Last Year History for MUR/INR
MUR |
INR |
MUR |
INR |
Date |
1 MUR = |
1.7969 INR |
0.5565 MUR = |
1 INR |
2024-03-29 |
1 MUR = |
1.7963 INR |
0.5567 MUR = |
1 INR |
2024-03-28 |
1 MUR = |
1.8009 INR |
0.5553 MUR = |
1 INR |
2024-03-27 |
1 MUR = |
1.7999 INR |
0.5556 MUR = |
1 INR |
2024-03-26 |
1 MUR = |
1.8006 INR |
0.5554 MUR = |
1 INR |
2024-03-25 |
1 MUR = |
1.8047 INR |
0.5541 MUR = |
1 INR |
2024-03-24 |
1 MUR = |
1.8069 INR |
0.5534 MUR = |
1 INR |
2024-03-23 |
1 MUR = |
1.8009 INR |
0.5553 MUR = |
1 INR |
2024-03-22 |
1 MUR = |
1.804 INR |
0.5543 MUR = |
1 INR |
2024-03-21 |
1 MUR = |
1.8048 INR |
0.5541 MUR = |
1 INR |
2024-03-20 |
1 MUR = |
1.8016 INR |
0.555 MUR = |
1 INR |
2024-03-19 |
1 MUR = |
1.8036 INR |
0.5545 MUR = |
1 INR |
2024-03-18 |
1 MUR = |
1.7963 INR |
0.5567 MUR = |
1 INR |
2024-03-17 |
1 MUR = |
1.8027 INR |
0.5547 MUR = |
1 INR |
2024-03-16 |
1 MUR = |
1.8003 INR |
0.5555 MUR = |
1 INR |
2024-03-15 |
1 MUR = |
1.8101 INR |
0.5525 MUR = |
1 INR |
2024-03-14 |
1 MUR = |
1.81 INR |
0.5525 MUR = |
1 INR |
2024-03-13 |
1 MUR = |
1.8082 INR |
0.553 MUR = |
1 INR |
2024-03-12 |
1 MUR = |
1.8077 INR |
0.5532 MUR = |
1 INR |
2024-03-11 |
1 MUR = |
1.8045 INR |
0.5542 MUR = |
1 INR |
2024-03-10 |
1 MUR = |
1.8088 INR |
0.5529 MUR = |
1 INR |
2024-03-09 |
1 MUR = |
1.8086 INR |
0.5529 MUR = |
1 INR |
2024-03-08 |
1 MUR = |
1.8071 INR |
0.5534 MUR = |
1 INR |
2024-03-07 |
1 MUR = |
1.8078 INR |
0.5532 MUR = |
1 INR |
2024-03-06 |
1 MUR = |
1.8098 INR |
0.5526 MUR = |
1 INR |
2024-03-05 |
1 MUR = |
1.8077 INR |
0.5532 MUR = |
1 INR |
2024-03-04 |
1 MUR = |
1.8093 INR |
0.5527 MUR = |
1 INR |
2024-03-03 |
1 MUR = |
1.8093 INR |
0.5527 MUR = |
1 INR |
2024-03-02 |
1 MUR = |
1.8084 INR |
0.553 MUR = |
1 INR |
2024-03-01 |
1 MUR = |
1.8124 INR |
0.5518 MUR = |
1 INR |
2024-02-29 |
1 MUR = |
1.8117 INR |
0.552 MUR = |
1 INR |
2024-02-28 |
1 MUR = |
1.8133 INR |
0.5515 MUR = |
1 INR |
2024-02-27 |
1 MUR = |
1.8123 INR |
0.5518 MUR = |
1 INR |
2024-02-26 |
1 MUR = |
1.8168 INR |
0.5504 MUR = |
1 INR |
2024-02-25 |
1 MUR = |
1.8168 INR |
0.5504 MUR = |
1 INR |
2024-02-24 |
1 MUR = |
1.8131 INR |
0.5515 MUR = |
1 INR |
2024-02-23 |
1 MUR = |
1.8099 INR |
0.5525 MUR = |
1 INR |
2024-02-22 |
1 MUR = |
1.8125 INR |
0.5517 MUR = |
1 INR |
2024-02-21 |
1 MUR = |
1.8111 INR |
0.5522 MUR = |
1 INR |
2024-02-20 |
1 MUR = |
1.7606 INR |
0.568 MUR = |
1 INR |
2024-02-19 |
1 MUR = |
1.7569 INR |
0.5692 MUR = |
1 INR |
2024-02-18 |
1 MUR = |
1.7727 INR |
0.5641 MUR = |
1 INR |
2024-02-17 |
1 MUR = |
1.77 INR |
0.565 MUR = |
1 INR |
2024-02-16 |
1 MUR = |
1.8184 INR |
0.5499 MUR = |
1 INR |
2024-02-15 |
1 MUR = |
1.7818 INR |
0.5612 MUR = |
1 INR |
2024-02-14 |
1 MUR = |
1.7847 INR |
0.5603 MUR = |
1 INR |
2024-02-13 |
1 MUR = |
1.8294 INR |
0.5466 MUR = |
1 INR |
2024-02-12 |
1 MUR = |
1.8245 INR |
0.5481 MUR = |
1 INR |
2024-02-11 |
1 MUR = |
1.8289 INR |
0.5468 MUR = |
1 INR |
2024-02-10 |
1 MUR = |
1.8294 INR |
0.5466 MUR = |
1 INR |
2024-02-09 |
1 MUR = |
1.8338 INR |
0.5453 MUR = |
1 INR |
2024-02-08 |
1 MUR = |
1.8266 INR |
0.5475 MUR = |
1 INR |
2024-02-07 |
1 MUR = |
1.7958 INR |
0.5569 MUR = |
1 INR |
2024-02-06 |
1 MUR = |
1.8326 INR |
0.5457 MUR = |
1 INR |
2024-02-05 |
1 MUR = |
1.8003 INR |
0.5555 MUR = |
1 INR |
2024-02-04 |
1 MUR = |
1.8003 INR |
0.5555 MUR = |
1 INR |
2024-02-03 |
1 MUR = |
1.7983 INR |
0.5561 MUR = |
1 INR |
2024-02-02 |
1 MUR = |
1.8463 INR |
0.5416 MUR = |
1 INR |
2024-02-01 |
1 MUR = |
1.8382 INR |
0.544 MUR = |
1 INR |
2024-01-31 |
1 MUR = |
1.8533 INR |
0.5396 MUR = |
1 INR |
2024-01-30 |
1 MUR = |
1.8129 INR |
0.5516 MUR = |
1 INR |
2024-01-29 |
1 MUR = |
1.8187 INR |
0.5498 MUR = |
1 INR |
2024-01-28 |
1 MUR = |
1.8187 INR |
0.5498 MUR = |
1 INR |
2024-01-27 |
1 MUR = |
1.8575 INR |
0.5384 MUR = |
1 INR |
2024-01-26 |
1 MUR = |
1.8673 INR |
0.5355 MUR = |
1 INR |
2024-01-25 |
1 MUR = |
1.8672 INR |
0.5356 MUR = |
1 INR |
2024-01-24 |
1 MUR = |
1.8743 INR |
0.5335 MUR = |
1 INR |
2024-01-23 |
1 MUR = |
1.8743 INR |
0.5335 MUR = |
1 INR |
2024-01-22 |
1 MUR = |
1.8781 INR |
0.5325 MUR = |
1 INR |
2024-01-21 |
1 MUR = |
1.8785 INR |
0.5323 MUR = |
1 INR |
2024-01-20 |
1 MUR = |
1.8788 INR |
0.5323 MUR = |
1 INR |
2024-01-19 |
1 MUR = |
1.8754 INR |
0.5332 MUR = |
1 INR |
2024-01-18 |
1 MUR = |
1.8741 INR |
0.5336 MUR = |
1 INR |
2024-01-17 |
1 MUR = |
1.8256 INR |
0.5478 MUR = |
1 INR |
2024-01-16 |
1 MUR = |
1.8235 INR |
0.5484 MUR = |
1 INR |
2024-01-15 |
1 MUR = |
1.8716 INR |
0.5343 MUR = |
1 INR |
2024-01-14 |
1 MUR = |
1.8716 INR |
0.5343 MUR = |
1 INR |
2024-01-13 |
1 MUR = |
1.8774 INR |
0.5326 MUR = |
1 INR |
2024-01-12 |
1 MUR = |
1.8789 INR |
0.5322 MUR = |
1 INR |
2024-01-11 |
1 MUR = |
1.8828 INR |
0.5311 MUR = |
1 INR |
2024-01-10 |
1 MUR = |
1.8384 INR |
0.5439 MUR = |
1 INR |
2024-01-09 |
1 MUR = |
1.8668 INR |
0.5357 MUR = |
1 INR |
2024-01-08 |
1 MUR = |
1.859 INR |
0.5379 MUR = |
1 INR |
2024-01-07 |
1 MUR = |
1.8562 INR |
0.5387 MUR = |
1 INR |
2024-01-06 |
1 MUR = |
1.8596 INR |
0.5377 MUR = |
1 INR |
2024-01-05 |
1 MUR = |
1.8617 INR |
0.5371 MUR = |
1 INR |
2024-01-04 |
1 MUR = |
1.8897 INR |
0.5292 MUR = |
1 INR |
2024-01-03 |
1 MUR = |
1.8927 INR |
0.5283 MUR = |
1 INR |
2024-01-02 |
1 MUR = |
1.8777 INR |
0.5326 MUR = |
1 INR |
2024-01-01 |
1 MUR = |
1.881 INR |
0.5316 MUR = |
1 INR |
2023-12-31 |
1 MUR = |
1.8911 INR |
0.5288 MUR = |
1 INR |
2023-12-30 |
1 MUR = |
1.8888 INR |
0.5294 MUR = |
1 INR |
2023-12-29 |
1 MUR = |
1.8653 INR |
0.5361 MUR = |
1 INR |
2023-12-28 |
1 MUR = |
1.8645 INR |
0.5363 MUR = |
1 INR |
2023-12-27 |
1 MUR = |
1.8894 INR |
0.5293 MUR = |
1 INR |
2023-12-26 |
1 MUR = |
1.8942 INR |
0.5279 MUR = |
1 INR |
2023-12-25 |
1 MUR = |
1.8903 INR |
0.529 MUR = |
1 INR |
2023-12-24 |
1 MUR = |
1.8964 INR |
0.5273 MUR = |
1 INR |
2023-12-23 |
1 MUR = |
1.8923 INR |
0.5285 MUR = |
1 INR |
2023-12-22 |
1 MUR = |
1.8931 INR |
0.5282 MUR = |
1 INR |
2023-12-21 |
1 MUR = |
1.8916 INR |
0.5287 MUR = |
1 INR |
2023-12-20 |
1 MUR = |
1.8839 INR |
0.5308 MUR = |
1 INR |
2023-12-19 |
1 MUR = |
1.8604 INR |
0.5375 MUR = |
1 INR |
2023-12-18 |
1 MUR = |
1.886 INR |
0.5302 MUR = |
1 INR |
2023-12-17 |
1 MUR = |
1.886 INR |
0.5302 MUR = |
1 INR |
2023-12-16 |
1 MUR = |
1.8924 INR |
0.5284 MUR = |
1 INR |
2023-12-15 |
1 MUR = |
1.893 INR |
0.5283 MUR = |
1 INR |
2023-12-14 |
1 MUR = |
1.8679 INR |
0.5354 MUR = |
1 INR |
2023-12-13 |
1 MUR = |
1.8867 INR |
0.53 MUR = |
1 INR |
2023-12-12 |
1 MUR = |
1.8913 INR |
0.5287 MUR = |
1 INR |
2023-12-11 |
1 MUR = |
1.8914 INR |
0.5287 MUR = |
1 INR |
2023-12-10 |
1 MUR = |
1.8914 INR |
0.5287 MUR = |
1 INR |
2023-12-09 |
1 MUR = |
1.8899 INR |
0.5291 MUR = |
1 INR |
2023-12-08 |
1 MUR = |
1.8892 INR |
0.5293 MUR = |
1 INR |
2023-12-07 |
1 MUR = |
1.8902 INR |
0.5291 MUR = |
1 INR |
2023-12-06 |
1 MUR = |
1.8837 INR |
0.5309 MUR = |
1 INR |
2023-12-05 |
1 MUR = |
1.8839 INR |
0.5308 MUR = |
1 INR |
2023-12-04 |
1 MUR = |
1.8758 INR |
0.5331 MUR = |
1 INR |
2023-12-03 |
1 MUR = |
1.8747 INR |
0.5334 MUR = |
1 INR |
2023-12-02 |
1 MUR = |
1.885 INR |
0.5305 MUR = |
1 INR |
2023-12-01 |
1 MUR = |
1.8898 INR |
0.5292 MUR = |
1 INR |
2023-11-30 |
1 MUR = |
1.8892 INR |
0.5293 MUR = |
1 INR |
2023-11-29 |
1 MUR = |
1.8895 INR |
0.5293 MUR = |
1 INR |
2023-11-28 |
1 MUR = |
1.8897 INR |
0.5292 MUR = |
1 INR |
2023-11-27 |
1 MUR = |
1.8871 INR |
0.5299 MUR = |
1 INR |
2023-11-26 |
1 MUR = |
1.8828 INR |
0.5311 MUR = |
1 INR |
2023-11-25 |
1 MUR = |
1.8882 INR |
0.5296 MUR = |
1 INR |
2023-11-24 |
1 MUR = |
1.8863 INR |
0.5301 MUR = |
1 INR |
2023-11-23 |
1 MUR = |
1.8856 INR |
0.5303 MUR = |
1 INR |
2023-11-22 |
1 MUR = |
1.888 INR |
0.5297 MUR = |
1 INR |
2023-11-21 |
1 MUR = |
1.8881 INR |
0.5296 MUR = |
1 INR |
2023-11-20 |
1 MUR = |
1.8861 INR |
0.5302 MUR = |
1 INR |
2023-11-19 |
1 MUR = |
1.8861 INR |
0.5302 MUR = |
1 INR |
2023-11-18 |
1 MUR = |
1.8853 INR |
0.5304 MUR = |
1 INR |
2023-11-17 |
1 MUR = |
1.8516 INR |
0.5401 MUR = |
1 INR |
2023-11-16 |
1 MUR = |
1.8703 INR |
0.5347 MUR = |
1 INR |
2023-11-15 |
1 MUR = |
1.8829 INR |
0.5311 MUR = |
1 INR |
2023-11-14 |
1 MUR = |
1.8527 INR |
0.5398 MUR = |
1 INR |
2023-11-13 |
1 MUR = |
1.8841 INR |
0.5308 MUR = |
1 INR |
2023-11-12 |
1 MUR = |
1.8837 INR |
0.5309 MUR = |
1 INR |
2023-11-11 |
1 MUR = |
1.8833 INR |
0.531 MUR = |
1 INR |
2023-11-10 |
1 MUR = |
1.884 INR |
0.5308 MUR = |
1 INR |
2023-11-09 |
1 MUR = |
1.8837 INR |
0.5309 MUR = |
1 INR |
2023-11-08 |
1 MUR = |
1.8857 INR |
0.5303 MUR = |
1 INR |
2023-11-07 |
1 MUR = |
1.8863 INR |
0.5301 MUR = |
1 INR |
2023-11-06 |
1 MUR = |
1.8883 INR |
0.5296 MUR = |
1 INR |
2023-11-05 |
1 MUR = |
1.8793 INR |
0.5321 MUR = |
1 INR |
2023-11-04 |
1 MUR = |
1.8815 INR |
0.5315 MUR = |
1 INR |
2023-11-03 |
1 MUR = |
1.8806 INR |
0.5317 MUR = |
1 INR |
2023-11-02 |
1 MUR = |
1.8816 INR |
0.5315 MUR = |
1 INR |
2023-11-01 |
1 MUR = |
1.8814 INR |
0.5315 MUR = |
1 INR |
2023-10-31 |
1 MUR = |
1.871 INR |
0.5345 MUR = |
1 INR |
2023-10-30 |
1 MUR = |
1.8785 INR |
0.5323 MUR = |
1 INR |
2023-10-29 |
1 MUR = |
1.8785 INR |
0.5323 MUR = |
1 INR |
2023-10-28 |
1 MUR = |
1.8744 INR |
0.5335 MUR = |
1 INR |
2023-10-27 |
1 MUR = |
1.8767 INR |
0.5329 MUR = |
1 INR |
2023-10-26 |
1 MUR = |
1.8716 INR |
0.5343 MUR = |
1 INR |
2023-10-25 |
1 MUR = |
1.8773 INR |
0.5327 MUR = |
1 INR |
2023-10-24 |
1 MUR = |
1.8742 INR |
0.5336 MUR = |
1 INR |
2023-10-23 |
1 MUR = |
1.8788 INR |
0.5322 MUR = |
1 INR |
2023-10-22 |
1 MUR = |
1.8788 INR |
0.5322 MUR = |
1 INR |
2023-10-21 |
1 MUR = |
1.8777 INR |
0.5326 MUR = |
1 INR |
2023-10-20 |
1 MUR = |
1.8776 INR |
0.5326 MUR = |
1 INR |
2023-10-19 |
1 MUR = |
1.8786 INR |
0.5323 MUR = |
1 INR |
2023-10-18 |
1 MUR = |
1.8762 INR |
0.533 MUR = |
1 INR |
2023-10-17 |
1 MUR = |
1.8751 INR |
0.5333 MUR = |
1 INR |
2023-10-16 |
1 MUR = |
1.879 INR |
0.5322 MUR = |
1 INR |
2023-10-15 |
1 MUR = |
1.879 INR |
0.5322 MUR = |
1 INR |
2023-10-14 |
1 MUR = |
1.8781 INR |
0.5325 MUR = |
1 INR |
2023-10-13 |
1 MUR = |
1.8801 INR |
0.5319 MUR = |
1 INR |
2023-10-12 |
1 MUR = |
1.8809 INR |
0.5317 MUR = |
1 INR |
2023-10-11 |
1 MUR = |
1.8832 INR |
0.531 MUR = |
1 INR |
2023-10-10 |
1 MUR = |
1.8826 INR |
0.5312 MUR = |
1 INR |
2023-10-09 |
1 MUR = |
1.8804 INR |
0.5318 MUR = |
1 INR |
2023-10-08 |
1 MUR = |
1.8804 INR |
0.5318 MUR = |
1 INR |
2023-10-07 |
1 MUR = |
1.8823 INR |
0.5313 MUR = |
1 INR |
2023-10-06 |
1 MUR = |
1.8825 INR |
0.5312 MUR = |
1 INR |
2023-10-05 |
1 MUR = |
1.8807 INR |
0.5317 MUR = |
1 INR |
2023-10-04 |
1 MUR = |
1.8689 INR |
0.5351 MUR = |
1 INR |
2023-10-03 |
1 MUR = |
1.8682 INR |
0.5353 MUR = |
1 INR |
2023-10-02 |
1 MUR = |
1.8672 INR |
0.5356 MUR = |
1 INR |
2023-10-01 |
1 MUR = |
1.8704 INR |
0.5346 MUR = |
1 INR |
2023-09-30 |
1 MUR = |
1.8699 INR |
0.5348 MUR = |
1 INR |
2023-09-29 |
1 MUR = |
1.8687 INR |
0.5351 MUR = |
1 INR |
2023-09-28 |
1 MUR = |
1.8715 INR |
0.5343 MUR = |
1 INR |
2023-09-27 |
1 MUR = |
1.859 INR |
0.5379 MUR = |
1 INR |
2023-09-26 |
1 MUR = |
1.8601 INR |
0.5376 MUR = |
1 INR |
2023-09-25 |
1 MUR = |
1.8612 INR |
0.5373 MUR = |
1 INR |
2023-09-24 |
1 MUR = |
1.8612 INR |
0.5373 MUR = |
1 INR |
2023-09-23 |
1 MUR = |
1.8546 INR |
0.5392 MUR = |
1 INR |
2023-09-22 |
1 MUR = |
1.8627 INR |
0.5369 MUR = |
1 INR |
2023-09-21 |
1 MUR = |
1.8563 INR |
0.5387 MUR = |
1 INR |
2023-09-20 |
1 MUR = |
1.8556 INR |
0.5389 MUR = |
1 INR |
2023-09-19 |
1 MUR = |
1.8528 INR |
0.5397 MUR = |
1 INR |
2023-09-18 |
1 MUR = |
1.8504 INR |
0.5404 MUR = |
1 INR |
2023-09-17 |
1 MUR = |
1.8504 INR |
0.5404 MUR = |
1 INR |
2023-09-16 |
1 MUR = |
1.8501 INR |
0.5405 MUR = |
1 INR |
2023-09-15 |
1 MUR = |
1.8518 INR |
0.54 MUR = |
1 INR |
2023-09-14 |
1 MUR = |
1.8497 INR |
0.5406 MUR = |
1 INR |
2023-09-13 |
1 MUR = |
1.8364 INR |
0.5445 MUR = |
1 INR |
2023-09-12 |
1 MUR = |
1.8369 INR |
0.5444 MUR = |
1 INR |
2023-09-11 |
1 MUR = |
1.8411 INR |
0.5432 MUR = |
1 INR |
2023-09-10 |
1 MUR = |
1.8411 INR |
0.5431 MUR = |
1 INR |
2023-09-09 |
1 MUR = |
1.8412 INR |
0.5431 MUR = |
1 INR |
2023-09-08 |
1 MUR = |
1.8426 INR |
0.5427 MUR = |
1 INR |
2023-09-07 |
1 MUR = |
1.8402 INR |
0.5434 MUR = |
1 INR |
2023-09-06 |
1 MUR = |
1.8121 INR |
0.5518 MUR = |
1 INR |
2023-09-05 |
1 MUR = |
1.7733 INR |
0.5639 MUR = |
1 INR |
2023-09-04 |
1 MUR = |
1.8055 INR |
0.5539 MUR = |
1 INR |
2023-09-03 |
1 MUR = |
1.8197 INR |
0.5495 MUR = |
1 INR |
2023-09-02 |
1 MUR = |
1.8163 INR |
0.5506 MUR = |
1 INR |
2023-09-01 |
1 MUR = |
1.8192 INR |
0.5497 MUR = |
1 INR |
2023-08-31 |
1 MUR = |
1.8161 INR |
0.5506 MUR = |
1 INR |
2023-08-30 |
1 MUR = |
1.8165 INR |
0.5505 MUR = |
1 INR |
2023-08-29 |
1 MUR = |
1.7873 INR |
0.5595 MUR = |
1 INR |
2023-08-28 |
1 MUR = |
1.7945 INR |
0.5573 MUR = |
1 INR |
2023-08-27 |
1 MUR = |
1.7945 INR |
0.5573 MUR = |
1 INR |
2023-08-26 |
1 MUR = |
1.7951 INR |
0.5571 MUR = |
1 INR |
2023-08-25 |
1 MUR = |
1.8143 INR |
0.5512 MUR = |
1 INR |
2023-08-24 |
1 MUR = |
1.8296 INR |
0.5466 MUR = |
1 INR |
2023-08-23 |
1 MUR = |
1.8343 INR |
0.5452 MUR = |
1 INR |
2023-08-22 |
1 MUR = |
1.8352 INR |
0.5449 MUR = |
1 INR |
2023-08-21 |
1 MUR = |
1.8303 INR |
0.5464 MUR = |
1 INR |
2023-08-20 |
1 MUR = |
1.8315 INR |
0.546 MUR = |
1 INR |
2023-08-19 |
1 MUR = |
1.8291 INR |
0.5467 MUR = |
1 INR |
2023-08-18 |
1 MUR = |
1.813 INR |
0.5516 MUR = |
1 INR |
2023-08-17 |
1 MUR = |
1.8245 INR |
0.5481 MUR = |
1 INR |
2023-08-16 |
1 MUR = |
1.8364 INR |
0.5446 MUR = |
1 INR |
2023-08-15 |
1 MUR = |
1.831 INR |
0.5462 MUR = |
1 INR |
2023-08-14 |
1 MUR = |
1.8264 INR |
0.5475 MUR = |
1 INR |
2023-08-13 |
1 MUR = |
1.8352 INR |
0.5449 MUR = |
1 INR |
2023-08-12 |
1 MUR = |
1.8338 INR |
0.5453 MUR = |
1 INR |
2023-08-11 |
1 MUR = |
1.821 INR |
0.5492 MUR = |
1 INR |
2023-08-10 |
1 MUR = |
1.8093 INR |
0.5527 MUR = |
1 INR |
2023-08-09 |
1 MUR = |
1.8334 INR |
0.5454 MUR = |
1 INR |
2023-08-08 |
1 MUR = |
1.8337 INR |
0.5453 MUR = |
1 INR |
2023-08-07 |
1 MUR = |
1.8356 INR |
0.5448 MUR = |
1 INR |
2023-08-06 |
1 MUR = |
1.8356 INR |
0.5448 MUR = |
1 INR |
2023-08-05 |
1 MUR = |
1.8293 INR |
0.5467 MUR = |
1 INR |
2023-08-04 |
1 MUR = |
1.8283 INR |
0.547 MUR = |
1 INR |
2023-08-03 |
1 MUR = |
1.8218 INR |
0.5489 MUR = |
1 INR |
2023-08-02 |
1 MUR = |
1.8198 INR |
0.5495 MUR = |
1 INR |
2023-08-01 |
1 MUR = |
1.7999 INR |
0.5556 MUR = |
1 INR |
2023-07-31 |
1 MUR = |
1.7959 INR |
0.5568 MUR = |
1 INR |
2023-07-30 |
1 MUR = |
1.7959 INR |
0.5568 MUR = |
1 INR |
2023-07-29 |
1 MUR = |
1.7767 INR |
0.5628 MUR = |
1 INR |
2023-07-28 |
1 MUR = |
1.7962 INR |
0.5567 MUR = |
1 INR |
2023-07-27 |
1 MUR = |
1.7776 INR |
0.5626 MUR = |
1 INR |
2023-07-26 |
1 MUR = |
1.8007 INR |
0.5553 MUR = |
1 INR |
2023-07-25 |
1 MUR = |
1.7862 INR |
0.5599 MUR = |
1 INR |
2023-07-24 |
1 MUR = |
1.7866 INR |
0.5597 MUR = |
1 INR |
2023-07-23 |
1 MUR = |
1.7855 INR |
0.5601 MUR = |
1 INR |
2023-07-22 |
1 MUR = |
1.7876 INR |
0.5594 MUR = |
1 INR |
2023-07-21 |
1 MUR = |
1.8096 INR |
0.5526 MUR = |
1 INR |
2023-07-20 |
1 MUR = |
1.8115 INR |
0.552 MUR = |
1 INR |
2023-07-19 |
1 MUR = |
1.8135 INR |
0.5514 MUR = |
1 INR |
2023-07-18 |
1 MUR = |
1.8172 INR |
0.5503 MUR = |
1 INR |
2023-07-17 |
1 MUR = |
1.8149 INR |
0.551 MUR = |
1 INR |
2023-07-16 |
1 MUR = |
1.8154 INR |
0.5508 MUR = |
1 INR |
2023-07-15 |
1 MUR = |
1.8112 INR |
0.5521 MUR = |
1 INR |
2023-07-14 |
1 MUR = |
1.8072 INR |
0.5533 MUR = |
1 INR |
2023-07-13 |
1 MUR = |
1.8174 INR |
0.5502 MUR = |
1 INR |
2023-07-12 |
1 MUR = |
1.7866 INR |
0.5597 MUR = |
1 INR |
2023-07-11 |
1 MUR = |
1.8158 INR |
0.5507 MUR = |
1 INR |
2023-07-10 |
1 MUR = |
1.8186 INR |
0.5499 MUR = |
1 INR |
2023-07-09 |
1 MUR = |
1.8194 INR |
0.5496 MUR = |
1 INR |
2023-07-08 |
1 MUR = |
1.8194 INR |
0.5496 MUR = |
1 INR |
2023-07-07 |
1 MUR = |
1.7871 INR |
0.5596 MUR = |
1 INR |
2023-07-06 |
1 MUR = |
1.8027 INR |
0.5547 MUR = |
1 INR |
2023-07-05 |
1 MUR = |
1.8012 INR |
0.5552 MUR = |
1 INR |
2023-07-04 |
1 MUR = |
1.8053 INR |
0.5539 MUR = |
1 INR |
2023-07-03 |
1 MUR = |
1.8044 INR |
0.5542 MUR = |
1 INR |
2023-07-02 |
1 MUR = |
1.8044 INR |
0.5542 MUR = |
1 INR |
2023-07-01 |
1 MUR = |
1.8028 INR |
0.5547 MUR = |
1 INR |
2023-06-30 |
1 MUR = |
1.8006 INR |
0.5554 MUR = |
1 INR |
2023-06-29 |
1 MUR = |
1.7809 INR |
0.5615 MUR = |
1 INR |
2023-06-28 |
1 MUR = |
1.779 INR |
0.5621 MUR = |
1 INR |
2023-06-27 |
1 MUR = |
1.8039 INR |
0.5544 MUR = |
1 INR |
2023-06-26 |
1 MUR = |
1.7917 INR |
0.5581 MUR = |
1 INR |
2023-06-25 |
1 MUR = |
1.7834 INR |
0.5607 MUR = |
1 INR |
2023-06-23 |
1 MUR = |
1.805 INR |
0.554 MUR = |
1 INR |
2023-06-22 |
1 MUR = |
1.8017 INR |
0.555 MUR = |
1 INR |
2023-06-21 |
1 MUR = |
1.7863 INR |
0.5598 MUR = |
1 INR |
2023-06-20 |
1 MUR = |
1.8018 INR |
0.555 MUR = |
1 INR |
2023-06-19 |
1 MUR = |
1.8094 INR |
0.5527 MUR = |
1 INR |
2023-06-18 |
1 MUR = |
1.8094 INR |
0.5527 MUR = |
1 INR |
2023-06-17 |
1 MUR = |
1.8046 INR |
0.5541 MUR = |
1 INR |
2023-06-16 |
1 MUR = |
1.8012 INR |
0.5552 MUR = |
1 INR |
2023-06-15 |
1 MUR = |
1.8042 INR |
0.5543 MUR = |
1 INR |
2023-06-14 |
1 MUR = |
1.7886 INR |
0.5591 MUR = |
1 INR |
2023-06-13 |
1 MUR = |
1.8127 INR |
0.5516 MUR = |
1 INR |
2023-06-12 |
1 MUR = |
1.8207 INR |
0.5493 MUR = |
1 INR |
2023-06-11 |
1 MUR = |
1.8175 INR |
0.5502 MUR = |
1 INR |
2023-06-10 |
1 MUR = |
1.818 INR |
0.55 MUR = |
1 INR |
2023-06-09 |
1 MUR = |
1.7894 INR |
0.5588 MUR = |
1 INR |
2023-06-08 |
1 MUR = |
1.801 INR |
0.5553 MUR = |
1 INR |
2023-06-07 |
1 MUR = |
1.8109 INR |
0.5522 MUR = |
1 INR |
2023-06-06 |
1 MUR = |
1.7996 INR |
0.5557 MUR = |
1 INR |
2023-06-05 |
1 MUR = |
1.8142 INR |
0.5512 MUR = |
1 INR |
2023-06-04 |
1 MUR = |
1.8144 INR |
0.5511 MUR = |
1 INR |
2023-06-03 |
1 MUR = |
1.7896 INR |
0.5588 MUR = |
1 INR |
2023-06-02 |
1 MUR = |
1.8104 INR |
0.5524 MUR = |
1 INR |
2023-06-01 |
1 MUR = |
1.7949 INR |
0.5571 MUR = |
1 INR |
2023-05-31 |
1 MUR = |
1.8132 INR |
0.5515 MUR = |
1 INR |
2023-05-30 |
1 MUR = |
1.8128 INR |
0.5516 MUR = |
1 INR |
2023-05-29 |
1 MUR = |
1.813 INR |
0.5516 MUR = |
1 INR |
2023-05-28 |
1 MUR = |
1.813 INR |
0.5516 MUR = |
1 INR |
2023-05-27 |
1 MUR = |
1.8185 INR |
0.5499 MUR = |
1 INR |
2023-05-26 |
1 MUR = |
1.8182 INR |
0.55 MUR = |
1 INR |
2023-05-25 |
1 MUR = |
1.8216 INR |
0.549 MUR = |
1 INR |
2023-05-24 |
1 MUR = |
1.8205 INR |
0.5493 MUR = |
1 INR |
2023-05-23 |
1 MUR = |
1.8144 INR |
0.5511 MUR = |
1 INR |
2023-05-22 |
1 MUR = |
1.814 INR |
0.5513 MUR = |
1 INR |
2023-05-21 |
1 MUR = |
1.8161 INR |
0.5506 MUR = |
1 INR |
2023-05-20 |
1 MUR = |
1.8185 INR |
0.5499 MUR = |
1 INR |
2023-05-19 |
1 MUR = |
1.8165 INR |
0.5505 MUR = |
1 INR |
2023-05-18 |
1 MUR = |
1.8128 INR |
0.5516 MUR = |
1 INR |
2023-05-17 |
1 MUR = |
1.8004 INR |
0.5554 MUR = |
1 INR |
2023-05-16 |
1 MUR = |
1.8126 INR |
0.5517 MUR = |
1 INR |
2023-05-15 |
1 MUR = |
1.8126 INR |
0.5517 MUR = |
1 INR |
2023-05-14 |
1 MUR = |
1.8142 INR |
0.5512 MUR = |
1 INR |
2023-05-13 |
1 MUR = |
1.8125 INR |
0.5517 MUR = |
1 INR |
2023-05-12 |
1 MUR = |
1.8104 INR |
0.5524 MUR = |
1 INR |
2023-05-11 |
1 MUR = |
1.8116 INR |
0.552 MUR = |
1 INR |
2023-05-10 |
1 MUR = |
1.8035 INR |
0.5545 MUR = |
1 INR |
2023-05-09 |
1 MUR = |
1.8062 INR |
0.5536 MUR = |
1 INR |
2023-05-08 |
1 MUR = |
1.8062 INR |
0.5537 MUR = |
1 INR |
2023-05-07 |
1 MUR = |
1.8062 INR |
0.5537 MUR = |
1 INR |
2023-05-06 |
1 MUR = |
1.796 INR |
0.5568 MUR = |
1 INR |
2023-05-05 |
1 MUR = |
1.8033 INR |
0.5545 MUR = |
1 INR |
2023-05-04 |
1 MUR = |
1.8193 INR |
0.5497 MUR = |
1 INR |
2023-05-03 |
1 MUR = |
1.8192 INR |
0.5497 MUR = |
1 INR |
2023-05-02 |
1 MUR = |
1.8186 INR |
0.5499 MUR = |
1 INR |
2023-05-01 |
1 MUR = |
1.8186 INR |
0.5499 MUR = |
1 INR |
2023-04-30 |
1 MUR = |
1.819 INR |
0.5498 MUR = |
1 INR |
2023-04-29 |
1 MUR = |
1.823 INR |
0.5486 MUR = |
1 INR |
2023-04-28 |
1 MUR = |
1.811 INR |
0.5522 MUR = |
1 INR |
2023-04-27 |
1 MUR = |
1.8262 INR |
0.5476 MUR = |
1 INR |
2023-04-26 |
1 MUR = |
1.8129 INR |
0.5516 MUR = |
1 INR |
2023-04-25 |
1 MUR = |
1.8234 INR |
0.5484 MUR = |
1 INR |
2023-04-24 |
1 MUR = |
1.8231 INR |
0.5485 MUR = |
1 INR |
2023-04-23 |
1 MUR = |
1.8231 INR |
0.5485 MUR = |
1 INR |
2023-04-22 |
1 MUR = |
1.8254 INR |
0.5478 MUR = |
1 INR |
2023-04-21 |
1 MUR = |
1.8277 INR |
0.5471 MUR = |
1 INR |
2023-04-20 |
1 MUR = |
1.823 INR |
0.5486 MUR = |
1 INR |
2023-04-19 |
1 MUR = |
1.8203 INR |
0.5494 MUR = |
1 INR |
2023-04-18 |
1 MUR = |
1.8208 INR |
0.5492 MUR = |
1 INR |
2023-04-17 |
1 MUR = |
1.8208 INR |
0.5492 MUR = |
1 INR |
2023-04-16 |
1 MUR = |
1.8298 INR |
0.5465 MUR = |
1 INR |
2023-04-15 |
1 MUR = |
1.8111 INR |
0.5522 MUR = |
1 INR |
2023-04-14 |
1 MUR = |
1.8129 INR |
0.5516 MUR = |
1 INR |
2023-04-13 |
1 MUR = |
1.8137 INR |
0.5514 MUR = |
1 INR |
2023-04-12 |
1 MUR = |
1.7938 INR |
0.5575 MUR = |
1 INR |
2023-04-11 |
1 MUR = |
1.8096 INR |
0.5526 MUR = |
1 INR |
2023-04-10 |
1 MUR = |
1.8046 INR |
0.5541 MUR = |
1 INR |
2023-04-09 |
1 MUR = |
1.8082 INR |
0.553 MUR = |
1 INR |
2023-04-08 |
1 MUR = |
1.8049 INR |
0.5541 MUR = |
1 INR |
2023-04-07 |
1 MUR = |
1.805 INR |
0.554 MUR = |
1 INR |
2023-04-06 |
1 MUR = |
1.8091 INR |
0.5528 MUR = |
1 INR |
2023-04-05 |
1 MUR = |
1.8057 INR |
0.5538 MUR = |
1 INR |
2023-04-04 |
1 MUR = |
1.8067 INR |
0.5535 MUR = |
1 INR |
2023-04-03 |
1 MUR = |
1.8081 INR |
0.5531 MUR = |
1 INR |
2023-04-02 |
1 MUR = |
1.8081 INR |
0.5531 MUR = |
1 INR |
2023-04-01 |
1 MUR = |
1.7867 INR |
0.5597 MUR = |
1 INR |
2023-03-31 |
1 MUR = |
1.7882 INR |
0.5592 MUR = |
1 INR |
2023-03-30 |