Last Year History for MUR/MYR
MUR |
MYR |
MUR |
MYR |
Date |
1 MUR = |
0.1026 MYR |
9.7497 MUR = |
1 MYR |
2024-04-19 |
1 MUR = |
0.1028 MYR |
9.7231 MUR = |
1 MYR |
2024-04-18 |
1 MUR = |
0.1027 MYR |
9.7401 MUR = |
1 MYR |
2024-04-17 |
1 MUR = |
0.1026 MYR |
9.745 MUR = |
1 MYR |
2024-04-16 |
1 MUR = |
0.1004 MYR |
9.9625 MUR = |
1 MYR |
2024-04-15 |
1 MUR = |
0.1028 MYR |
9.7289 MUR = |
1 MYR |
2024-04-14 |
1 MUR = |
0.1028 MYR |
9.7286 MUR = |
1 MYR |
2024-04-13 |
1 MUR = |
0.103 MYR |
9.7066 MUR = |
1 MYR |
2024-04-12 |
1 MUR = |
0.103 MYR |
9.7124 MUR = |
1 MYR |
2024-04-11 |
1 MUR = |
0.1026 MYR |
9.75 MUR = |
1 MYR |
2024-04-10 |
1 MUR = |
0.1029 MYR |
9.7219 MUR = |
1 MYR |
2024-04-09 |
1 MUR = |
0.103 MYR |
9.7123 MUR = |
1 MYR |
2024-04-08 |
1 MUR = |
0.1025 MYR |
9.7589 MUR = |
1 MYR |
2024-04-07 |
1 MUR = |
0.1025 MYR |
9.7589 MUR = |
1 MYR |
2024-04-06 |
1 MUR = |
0.1025 MYR |
9.7592 MUR = |
1 MYR |
2024-04-05 |
1 MUR = |
0.1028 MYR |
9.7259 MUR = |
1 MYR |
2024-04-04 |
1 MUR = |
0.1026 MYR |
9.7484 MUR = |
1 MYR |
2024-04-03 |
1 MUR = |
0.1024 MYR |
9.7698 MUR = |
1 MYR |
2024-04-02 |
1 MUR = |
0.1019 MYR |
9.8115 MUR = |
1 MYR |
2024-04-01 |
1 MUR = |
0.1019 MYR |
9.8149 MUR = |
1 MYR |
2024-03-31 |
1 MUR = |
0.102 MYR |
9.8057 MUR = |
1 MYR |
2024-03-30 |
1 MUR = |
0.1018 MYR |
9.819 MUR = |
1 MYR |
2024-03-29 |
1 MUR = |
0.1019 MYR |
9.8098 MUR = |
1 MYR |
2024-03-28 |
1 MUR = |
0.1022 MYR |
9.7802 MUR = |
1 MYR |
2024-03-27 |
1 MUR = |
0.102 MYR |
9.8054 MUR = |
1 MYR |
2024-03-26 |
1 MUR = |
0.1019 MYR |
9.8094 MUR = |
1 MYR |
2024-03-25 |
1 MUR = |
0.1023 MYR |
9.7774 MUR = |
1 MYR |
2024-03-24 |
1 MUR = |
0.1024 MYR |
9.7656 MUR = |
1 MYR |
2024-03-23 |
1 MUR = |
0.1023 MYR |
9.7782 MUR = |
1 MYR |
2024-03-22 |
1 MUR = |
0.1023 MYR |
9.776 MUR = |
1 MYR |
2024-03-21 |
1 MUR = |
0.1028 MYR |
9.7267 MUR = |
1 MYR |
2024-03-20 |
1 MUR = |
0.1027 MYR |
9.7383 MUR = |
1 MYR |
2024-03-19 |
1 MUR = |
0.1026 MYR |
9.7439 MUR = |
1 MYR |
2024-03-18 |
1 MUR = |
0.102 MYR |
9.8087 MUR = |
1 MYR |
2024-03-17 |
1 MUR = |
0.1023 MYR |
9.7737 MUR = |
1 MYR |
2024-03-16 |
1 MUR = |
0.1022 MYR |
9.7855 MUR = |
1 MYR |
2024-03-15 |
1 MUR = |
0.1024 MYR |
9.7652 MUR = |
1 MYR |
2024-03-14 |
1 MUR = |
0.1024 MYR |
9.7654 MUR = |
1 MYR |
2024-03-13 |
1 MUR = |
0.1022 MYR |
9.7878 MUR = |
1 MYR |
2024-03-12 |
1 MUR = |
0.1023 MYR |
9.7754 MUR = |
1 MYR |
2024-03-11 |
1 MUR = |
0.1022 MYR |
9.7881 MUR = |
1 MYR |
2024-03-10 |
1 MUR = |
0.1024 MYR |
9.7652 MUR = |
1 MYR |
2024-03-09 |
1 MUR = |
0.1024 MYR |
9.7652 MUR = |
1 MYR |
2024-03-08 |
1 MUR = |
0.1029 MYR |
9.7226 MUR = |
1 MYR |
2024-03-07 |
1 MUR = |
0.1032 MYR |
9.6853 MUR = |
1 MYR |
2024-03-06 |
1 MUR = |
0.1034 MYR |
9.6748 MUR = |
1 MYR |
2024-03-05 |
1 MUR = |
0.103 MYR |
9.7089 MUR = |
1 MYR |
2024-03-04 |
1 MUR = |
0.1036 MYR |
9.6491 MUR = |
1 MYR |
2024-03-03 |
1 MUR = |
0.1036 MYR |
9.6491 MUR = |
1 MYR |
2024-03-02 |
1 MUR = |
0.1036 MYR |
9.6566 MUR = |
1 MYR |
2024-03-01 |
1 MUR = |
0.1037 MYR |
9.6407 MUR = |
1 MYR |
2024-02-29 |
1 MUR = |
0.1042 MYR |
9.5974 MUR = |
1 MYR |
2024-02-28 |
1 MUR = |
0.1042 MYR |
9.5989 MUR = |
1 MYR |
2024-02-27 |
1 MUR = |
0.1045 MYR |
9.573 MUR = |
1 MYR |
2024-02-26 |
1 MUR = |
0.1047 MYR |
9.549 MUR = |
1 MYR |
2024-02-25 |
1 MUR = |
0.1047 MYR |
9.549 MUR = |
1 MYR |
2024-02-24 |
1 MUR = |
0.1044 MYR |
9.574 MUR = |
1 MYR |
2024-02-23 |
1 MUR = |
0.1044 MYR |
9.5823 MUR = |
1 MYR |
2024-02-22 |
1 MUR = |
0.1047 MYR |
9.5474 MUR = |
1 MYR |
2024-02-21 |
1 MUR = |
0.1047 MYR |
9.547 MUR = |
1 MYR |
2024-02-20 |
1 MUR = |
0.1015 MYR |
9.8496 MUR = |
1 MYR |
2024-02-19 |
1 MUR = |
0.1012 MYR |
9.8846 MUR = |
1 MYR |
2024-02-18 |
1 MUR = |
0.1021 MYR |
9.7964 MUR = |
1 MYR |
2024-02-17 |
1 MUR = |
0.1019 MYR |
9.8107 MUR = |
1 MYR |
2024-02-16 |
1 MUR = |
0.1047 MYR |
9.5534 MUR = |
1 MYR |
2024-02-15 |
1 MUR = |
0.1027 MYR |
9.7373 MUR = |
1 MYR |
2024-02-14 |
1 MUR = |
0.1025 MYR |
9.7572 MUR = |
1 MYR |
2024-02-13 |
1 MUR = |
0.105 MYR |
9.5215 MUR = |
1 MYR |
2024-02-12 |
1 MUR = |
0.1047 MYR |
9.5487 MUR = |
1 MYR |
2024-02-11 |
1 MUR = |
0.105 MYR |
9.5257 MUR = |
1 MYR |
2024-02-10 |
1 MUR = |
0.105 MYR |
9.5257 MUR = |
1 MYR |
2024-02-09 |
1 MUR = |
0.1054 MYR |
9.4875 MUR = |
1 MYR |
2024-02-08 |
1 MUR = |
0.1048 MYR |
9.5419 MUR = |
1 MYR |
2024-02-07 |
1 MUR = |
0.103 MYR |
9.7052 MUR = |
1 MYR |
2024-02-06 |
1 MUR = |
0.1048 MYR |
9.5398 MUR = |
1 MYR |
2024-02-05 |
1 MUR = |
0.1023 MYR |
9.773 MUR = |
1 MYR |
2024-02-04 |
1 MUR = |
0.1023 MYR |
9.773 MUR = |
1 MYR |
2024-02-03 |
1 MUR = |
0.1023 MYR |
9.7741 MUR = |
1 MYR |
2024-02-02 |
1 MUR = |
0.1052 MYR |
9.5042 MUR = |
1 MYR |
2024-02-01 |
1 MUR = |
0.1047 MYR |
9.5513 MUR = |
1 MYR |
2024-01-31 |
1 MUR = |
0.1054 MYR |
9.487 MUR = |
1 MYR |
2024-01-30 |
1 MUR = |
0.1032 MYR |
9.6896 MUR = |
1 MYR |
2024-01-29 |
1 MUR = |
0.1034 MYR |
9.6676 MUR = |
1 MYR |
2024-01-28 |
1 MUR = |
0.1034 MYR |
9.6676 MUR = |
1 MYR |
2024-01-27 |
1 MUR = |
0.1056 MYR |
9.4658 MUR = |
1 MYR |
2024-01-26 |
1 MUR = |
0.1062 MYR |
9.4122 MUR = |
1 MYR |
2024-01-25 |
1 MUR = |
0.1063 MYR |
9.4092 MUR = |
1 MYR |
2024-01-24 |
1 MUR = |
0.1066 MYR |
9.3804 MUR = |
1 MYR |
2024-01-23 |
1 MUR = |
0.1066 MYR |
9.3811 MUR = |
1 MYR |
2024-01-22 |
1 MUR = |
0.1065 MYR |
9.3891 MUR = |
1 MYR |
2024-01-21 |
1 MUR = |
0.1065 MYR |
9.3871 MUR = |
1 MYR |
2024-01-20 |
1 MUR = |
0.1066 MYR |
9.3799 MUR = |
1 MYR |
2024-01-19 |
1 MUR = |
0.1064 MYR |
9.3981 MUR = |
1 MYR |
2024-01-18 |
1 MUR = |
0.1064 MYR |
9.4011 MUR = |
1 MYR |
2024-01-17 |
1 MUR = |
0.1032 MYR |
9.6869 MUR = |
1 MYR |
2024-01-16 |
1 MUR = |
0.1023 MYR |
9.7746 MUR = |
1 MYR |
2024-01-15 |
1 MUR = |
0.1049 MYR |
9.5285 MUR = |
1 MYR |
2024-01-14 |
1 MUR = |
0.1049 MYR |
9.5285 MUR = |
1 MYR |
2024-01-13 |
1 MUR = |
0.1052 MYR |
9.5079 MUR = |
1 MYR |
2024-01-12 |
1 MUR = |
0.1051 MYR |
9.5108 MUR = |
1 MYR |
2024-01-11 |
1 MUR = |
0.1051 MYR |
9.5185 MUR = |
1 MYR |
2024-01-10 |
1 MUR = |
0.1027 MYR |
9.7333 MUR = |
1 MYR |
2024-01-09 |
1 MUR = |
0.1045 MYR |
9.569 MUR = |
1 MYR |
2024-01-08 |
1 MUR = |
0.104 MYR |
9.6144 MUR = |
1 MYR |
2024-01-07 |
1 MUR = |
0.1039 MYR |
9.6292 MUR = |
1 MYR |
2024-01-06 |
1 MUR = |
0.104 MYR |
9.6153 MUR = |
1 MYR |
2024-01-05 |
1 MUR = |
0.1037 MYR |
9.6392 MUR = |
1 MYR |
2024-01-04 |
1 MUR = |
0.105 MYR |
9.5222 MUR = |
1 MYR |
2024-01-03 |
1 MUR = |
0.1046 MYR |
9.5646 MUR = |
1 MYR |
2024-01-02 |
1 MUR = |
0.1037 MYR |
9.6395 MUR = |
1 MYR |
2024-01-01 |
1 MUR = |
0.1038 MYR |
9.6316 MUR = |
1 MYR |
2023-12-31 |
1 MUR = |
0.1044 MYR |
9.58 MUR = |
1 MYR |
2023-12-30 |
1 MUR = |
0.1044 MYR |
9.58 MUR = |
1 MYR |
2023-12-29 |
1 MUR = |
0.1032 MYR |
9.6908 MUR = |
1 MYR |
2023-12-28 |
1 MUR = |
0.1038 MYR |
9.6381 MUR = |
1 MYR |
2023-12-27 |
1 MUR = |
0.1048 MYR |
9.5447 MUR = |
1 MYR |
2023-12-26 |
1 MUR = |
0.1055 MYR |
9.4797 MUR = |
1 MYR |
2023-12-25 |
1 MUR = |
0.1058 MYR |
9.4513 MUR = |
1 MYR |
2023-12-24 |
1 MUR = |
0.1059 MYR |
9.4393 MUR = |
1 MYR |
2023-12-23 |
1 MUR = |
0.1051 MYR |
9.5114 MUR = |
1 MYR |
2023-12-22 |
1 MUR = |
0.1059 MYR |
9.4469 MUR = |
1 MYR |
2023-12-21 |
1 MUR = |
0.106 MYR |
9.4354 MUR = |
1 MYR |
2023-12-20 |
1 MUR = |
0.106 MYR |
9.4329 MUR = |
1 MYR |
2023-12-19 |
1 MUR = |
0.1049 MYR |
9.5294 MUR = |
1 MYR |
2023-12-18 |
1 MUR = |
0.1061 MYR |
9.4233 MUR = |
1 MYR |
2023-12-17 |
1 MUR = |
0.1061 MYR |
9.4233 MUR = |
1 MYR |
2023-12-16 |
1 MUR = |
0.1061 MYR |
9.4273 MUR = |
1 MYR |
2023-12-15 |
1 MUR = |
0.1061 MYR |
9.4271 MUR = |
1 MYR |
2023-12-14 |
1 MUR = |
0.1055 MYR |
9.4828 MUR = |
1 MYR |
2023-12-13 |
1 MUR = |
0.1059 MYR |
9.4406 MUR = |
1 MYR |
2023-12-12 |
1 MUR = |
0.1062 MYR |
9.4159 MUR = |
1 MYR |
2023-12-11 |
1 MUR = |
0.1058 MYR |
9.4555 MUR = |
1 MYR |
2023-12-10 |
1 MUR = |
0.1058 MYR |
9.4555 MUR = |
1 MYR |
2023-12-09 |
1 MUR = |
0.1058 MYR |
9.4527 MUR = |
1 MYR |
2023-12-08 |
1 MUR = |
0.1059 MYR |
9.4449 MUR = |
1 MYR |
2023-12-07 |
1 MUR = |
0.106 MYR |
9.4382 MUR = |
1 MYR |
2023-12-06 |
1 MUR = |
0.1054 MYR |
9.4908 MUR = |
1 MYR |
2023-12-05 |
1 MUR = |
0.1053 MYR |
9.5007 MUR = |
1 MYR |
2023-12-04 |
1 MUR = |
0.1053 MYR |
9.4936 MUR = |
1 MYR |
2023-12-03 |
1 MUR = |
0.1053 MYR |
9.4993 MUR = |
1 MYR |
2023-12-02 |
1 MUR = |
0.1057 MYR |
9.4582 MUR = |
1 MYR |
2023-12-01 |
1 MUR = |
0.1057 MYR |
9.4606 MUR = |
1 MYR |
2023-11-30 |
1 MUR = |
0.1055 MYR |
9.477 MUR = |
1 MYR |
2023-11-29 |
1 MUR = |
0.1059 MYR |
9.4466 MUR = |
1 MYR |
2023-11-28 |
1 MUR = |
0.1061 MYR |
9.4275 MUR = |
1 MYR |
2023-11-27 |
1 MUR = |
0.1061 MYR |
9.4248 MUR = |
1 MYR |
2023-11-26 |
1 MUR = |
0.1059 MYR |
9.4461 MUR = |
1 MYR |
2023-11-25 |
1 MUR = |
0.1061 MYR |
9.4247 MUR = |
1 MYR |
2023-11-24 |
1 MUR = |
0.106 MYR |
9.4358 MUR = |
1 MYR |
2023-11-23 |
1 MUR = |
0.106 MYR |
9.4328 MUR = |
1 MYR |
2023-11-22 |
1 MUR = |
0.1054 MYR |
9.4833 MUR = |
1 MYR |
2023-11-21 |
1 MUR = |
0.1058 MYR |
9.4493 MUR = |
1 MYR |
2023-11-20 |
1 MUR = |
0.1058 MYR |
9.4511 MUR = |
1 MYR |
2023-11-19 |
1 MUR = |
0.1058 MYR |
9.4511 MUR = |
1 MYR |
2023-11-18 |
1 MUR = |
0.1059 MYR |
9.439 MUR = |
1 MYR |
2023-11-17 |
1 MUR = |
0.1048 MYR |
9.5436 MUR = |
1 MYR |
2023-11-16 |
1 MUR = |
0.1051 MYR |
9.5114 MUR = |
1 MYR |
2023-11-15 |
1 MUR = |
0.1068 MYR |
9.3667 MUR = |
1 MYR |
2023-11-14 |
1 MUR = |
0.1047 MYR |
9.5476 MUR = |
1 MYR |
2023-11-13 |
1 MUR = |
0.1061 MYR |
9.422 MUR = |
1 MYR |
2023-11-12 |
1 MUR = |
0.1061 MYR |
9.4236 MUR = |
1 MYR |
2023-11-11 |
1 MUR = |
0.1065 MYR |
9.3926 MUR = |
1 MYR |
2023-11-10 |
1 MUR = |
0.1062 MYR |
9.4181 MUR = |
1 MYR |
2023-11-09 |
1 MUR = |
0.106 MYR |
9.438 MUR = |
1 MYR |
2023-11-08 |
1 MUR = |
0.1058 MYR |
9.451 MUR = |
1 MYR |
2023-11-07 |
1 MUR = |
0.1051 MYR |
9.5119 MUR = |
1 MYR |
2023-11-06 |
1 MUR = |
0.1074 MYR |
9.3114 MUR = |
1 MYR |
2023-11-05 |
1 MUR = |
0.1069 MYR |
9.3563 MUR = |
1 MYR |
2023-11-04 |
1 MUR = |
0.1069 MYR |
9.3555 MUR = |
1 MYR |
2023-11-03 |
1 MUR = |
0.1074 MYR |
9.3129 MUR = |
1 MYR |
2023-11-02 |
1 MUR = |
0.1078 MYR |
9.2757 MUR = |
1 MYR |
2023-11-01 |
1 MUR = |
0.1077 MYR |
9.2834 MUR = |
1 MYR |
2023-10-31 |
1 MUR = |
0.107 MYR |
9.3434 MUR = |
1 MYR |
2023-10-30 |
1 MUR = |
0.1076 MYR |
9.2924 MUR = |
1 MYR |
2023-10-29 |
1 MUR = |
0.1076 MYR |
9.2924 MUR = |
1 MYR |
2023-10-28 |
1 MUR = |
0.1076 MYR |
9.2929 MUR = |
1 MYR |
2023-10-27 |
1 MUR = |
0.1079 MYR |
9.2656 MUR = |
1 MYR |
2023-10-26 |
1 MUR = |
0.1077 MYR |
9.288 MUR = |
1 MYR |
2023-10-25 |
1 MUR = |
0.1081 MYR |
9.247 MUR = |
1 MYR |
2023-10-24 |
1 MUR = |
0.108 MYR |
9.2567 MUR = |
1 MYR |
2023-10-23 |
1 MUR = |
0.1076 MYR |
9.2929 MUR = |
1 MYR |
2023-10-22 |
1 MUR = |
0.1076 MYR |
9.2929 MUR = |
1 MYR |
2023-10-21 |
1 MUR = |
0.1076 MYR |
9.2928 MUR = |
1 MYR |
2023-10-20 |
1 MUR = |
0.1075 MYR |
9.3049 MUR = |
1 MYR |
2023-10-19 |
1 MUR = |
0.107 MYR |
9.3433 MUR = |
1 MYR |
2023-10-18 |
1 MUR = |
0.1068 MYR |
9.3632 MUR = |
1 MYR |
2023-10-17 |
1 MUR = |
0.1067 MYR |
9.3751 MUR = |
1 MYR |
2023-10-16 |
1 MUR = |
0.1067 MYR |
9.373 MUR = |
1 MYR |
2023-10-15 |
1 MUR = |
0.1067 MYR |
9.373 MUR = |
1 MYR |
2023-10-14 |
1 MUR = |
0.1067 MYR |
9.3718 MUR = |
1 MYR |
2023-10-13 |
1 MUR = |
0.1065 MYR |
9.3874 MUR = |
1 MYR |
2023-10-12 |
1 MUR = |
0.1068 MYR |
9.3642 MUR = |
1 MYR |
2023-10-11 |
1 MUR = |
0.107 MYR |
9.3451 MUR = |
1 MYR |
2023-10-10 |
1 MUR = |
0.1071 MYR |
9.3412 MUR = |
1 MYR |
2023-10-09 |
1 MUR = |
0.1069 MYR |
9.3503 MUR = |
1 MYR |
2023-10-08 |
1 MUR = |
0.1069 MYR |
9.3503 MUR = |
1 MYR |
2023-10-07 |
1 MUR = |
0.1066 MYR |
9.3781 MUR = |
1 MYR |
2023-10-06 |
1 MUR = |
0.1069 MYR |
9.3514 MUR = |
1 MYR |
2023-10-05 |
1 MUR = |
0.1067 MYR |
9.3677 MUR = |
1 MYR |
2023-10-04 |
1 MUR = |
0.1059 MYR |
9.4435 MUR = |
1 MYR |
2023-10-03 |
1 MUR = |
0.1056 MYR |
9.4723 MUR = |
1 MYR |
2023-10-02 |
1 MUR = |
0.1056 MYR |
9.4714 MUR = |
1 MYR |
2023-10-01 |
1 MUR = |
0.1056 MYR |
9.4714 MUR = |
1 MYR |
2023-09-30 |
1 MUR = |
0.1059 MYR |
9.4458 MUR = |
1 MYR |
2023-09-29 |
1 MUR = |
0.1057 MYR |
9.462 MUR = |
1 MYR |
2023-09-28 |
1 MUR = |
0.1054 MYR |
9.4879 MUR = |
1 MYR |
2023-09-27 |
1 MUR = |
0.1048 MYR |
9.5424 MUR = |
1 MYR |
2023-09-26 |
1 MUR = |
0.1051 MYR |
9.5182 MUR = |
1 MYR |
2023-09-25 |
1 MUR = |
0.1051 MYR |
9.5173 MUR = |
1 MYR |
2023-09-24 |
1 MUR = |
0.1051 MYR |
9.5173 MUR = |
1 MYR |
2023-09-23 |
1 MUR = |
0.1051 MYR |
9.5183 MUR = |
1 MYR |
2023-09-22 |
1 MUR = |
0.105 MYR |
9.5279 MUR = |
1 MYR |
2023-09-21 |
1 MUR = |
0.1047 MYR |
9.5511 MUR = |
1 MYR |
2023-09-20 |
1 MUR = |
0.1045 MYR |
9.565 MUR = |
1 MYR |
2023-09-19 |
1 MUR = |
0.1044 MYR |
9.5763 MUR = |
1 MYR |
2023-09-18 |
1 MUR = |
0.1043 MYR |
9.5865 MUR = |
1 MYR |
2023-09-17 |
1 MUR = |
0.1043 MYR |
9.5865 MUR = |
1 MYR |
2023-09-16 |
1 MUR = |
0.1043 MYR |
9.5894 MUR = |
1 MYR |
2023-09-15 |
1 MUR = |
0.1045 MYR |
9.572 MUR = |
1 MYR |
2023-09-14 |
1 MUR = |
0.1044 MYR |
9.5785 MUR = |
1 MYR |
2023-09-13 |
1 MUR = |
0.1036 MYR |
9.6553 MUR = |
1 MYR |
2023-09-12 |
1 MUR = |
0.1036 MYR |
9.6552 MUR = |
1 MYR |
2023-09-11 |
1 MUR = |
0.1036 MYR |
9.6547 MUR = |
1 MYR |
2023-09-10 |
1 MUR = |
0.1036 MYR |
9.6545 MUR = |
1 MYR |
2023-09-09 |
1 MUR = |
0.1036 MYR |
9.6506 MUR = |
1 MYR |
2023-09-08 |
1 MUR = |
0.1035 MYR |
9.6608 MUR = |
1 MYR |
2023-09-07 |
1 MUR = |
0.1029 MYR |
9.7194 MUR = |
1 MYR |
2023-09-06 |
1 MUR = |
0.102 MYR |
9.8061 MUR = |
1 MYR |
2023-09-05 |
1 MUR = |
0.0997 MYR |
10.0312 MUR = |
1 MYR |
2023-09-04 |
1 MUR = |
0.1014 MYR |
9.8584 MUR = |
1 MYR |
2023-09-03 |
1 MUR = |
0.1022 MYR |
9.7817 MUR = |
1 MYR |
2023-09-02 |
1 MUR = |
0.1021 MYR |
9.7957 MUR = |
1 MYR |
2023-09-01 |
1 MUR = |
0.1022 MYR |
9.7863 MUR = |
1 MYR |
2023-08-31 |
1 MUR = |
0.1022 MYR |
9.788 MUR = |
1 MYR |
2023-08-30 |
1 MUR = |
0.1023 MYR |
9.7754 MUR = |
1 MYR |
2023-08-29 |
1 MUR = |
0.1004 MYR |
9.9572 MUR = |
1 MYR |
2023-08-28 |
1 MUR = |
0.1009 MYR |
9.913 MUR = |
1 MYR |
2023-08-27 |
1 MUR = |
0.1009 MYR |
9.913 MUR = |
1 MYR |
2023-08-26 |
1 MUR = |
0.101 MYR |
9.9038 MUR = |
1 MYR |
2023-08-25 |
1 MUR = |
0.1021 MYR |
9.7915 MUR = |
1 MYR |
2023-08-24 |
1 MUR = |
0.1024 MYR |
9.767 MUR = |
1 MYR |
2023-08-23 |
1 MUR = |
0.1026 MYR |
9.7462 MUR = |
1 MYR |
2023-08-22 |
1 MUR = |
0.1026 MYR |
9.7419 MUR = |
1 MYR |
2023-08-21 |
1 MUR = |
0.1024 MYR |
9.7653 MUR = |
1 MYR |
2023-08-20 |
1 MUR = |
0.1025 MYR |
9.759 MUR = |
1 MYR |
2023-08-19 |
1 MUR = |
0.1025 MYR |
9.7592 MUR = |
1 MYR |
2023-08-18 |
1 MUR = |
0.1009 MYR |
9.9135 MUR = |
1 MYR |
2023-08-17 |
1 MUR = |
0.1012 MYR |
9.8802 MUR = |
1 MYR |
2023-08-16 |
1 MUR = |
0.1018 MYR |
9.8203 MUR = |
1 MYR |
2023-08-15 |
1 MUR = |
0.1012 MYR |
9.8807 MUR = |
1 MYR |
2023-08-14 |
1 MUR = |
0.101 MYR |
9.9022 MUR = |
1 MYR |
2023-08-13 |
1 MUR = |
0.1015 MYR |
9.8547 MUR = |
1 MYR |
2023-08-12 |
1 MUR = |
0.1013 MYR |
9.8758 MUR = |
1 MYR |
2023-08-11 |
1 MUR = |
0.1005 MYR |
9.9522 MUR = |
1 MYR |
2023-08-10 |
1 MUR = |
0.1001 MYR |
9.9942 MUR = |
1 MYR |
2023-08-09 |
1 MUR = |
0.101 MYR |
9.9036 MUR = |
1 MYR |
2023-08-08 |
1 MUR = |
0.1009 MYR |
9.9124 MUR = |
1 MYR |
2023-08-07 |
1 MUR = |
0.1011 MYR |
9.889 MUR = |
1 MYR |
2023-08-06 |
1 MUR = |
0.1011 MYR |
9.889 MUR = |
1 MYR |
2023-08-05 |
1 MUR = |
0.1005 MYR |
9.9538 MUR = |
1 MYR |
2023-08-04 |
1 MUR = |
0.1004 MYR |
9.9583 MUR = |
1 MYR |
2023-08-03 |
1 MUR = |
0.1 MYR |
10.0029 MUR = |
1 MYR |
2023-08-02 |
1 MUR = |
0.1002 MYR |
9.9777 MUR = |
1 MYR |
2023-08-01 |
1 MUR = |
0.0997 MYR |
10.0319 MUR = |
1 MYR |
2023-07-31 |
1 MUR = |
0.0994 MYR |
10.059 MUR = |
1 MYR |
2023-07-30 |
1 MUR = |
0.0994 MYR |
10.059 MUR = |
1 MYR |
2023-07-29 |
1 MUR = |
0.0977 MYR |
10.2389 MUR = |
1 MYR |
2023-07-28 |
1 MUR = |
0.1007 MYR |
9.931 MUR = |
1 MYR |
2023-07-27 |
1 MUR = |
0.0993 MYR |
10.0689 MUR = |
1 MYR |
2023-07-26 |
1 MUR = |
0.1006 MYR |
9.9376 MUR = |
1 MYR |
2023-07-25 |
1 MUR = |
0.0993 MYR |
10.068 MUR = |
1 MYR |
2023-07-24 |
1 MUR = |
0.0994 MYR |
10.0619 MUR = |
1 MYR |
2023-07-23 |
1 MUR = |
0.0993 MYR |
10.068 MUR = |
1 MYR |
2023-07-22 |
1 MUR = |
0.0989 MYR |
10.1078 MUR = |
1 MYR |
2023-07-21 |
1 MUR = |
0.1002 MYR |
9.9834 MUR = |
1 MYR |
2023-07-20 |
1 MUR = |
0.1003 MYR |
9.9747 MUR = |
1 MYR |
2023-07-19 |
1 MUR = |
0.1009 MYR |
9.9135 MUR = |
1 MYR |
2023-07-18 |
1 MUR = |
0.1001 MYR |
9.989 MUR = |
1 MYR |
2023-07-17 |
1 MUR = |
0.1001 MYR |
9.9919 MUR = |
1 MYR |
2023-07-16 |
1 MUR = |
0.1001 MYR |
9.9919 MUR = |
1 MYR |
2023-07-15 |
1 MUR = |
0.1013 MYR |
9.8705 MUR = |
1 MYR |
2023-07-14 |
1 MUR = |
0.1024 MYR |
9.7617 MUR = |
1 MYR |
2023-07-13 |
1 MUR = |
0.1027 MYR |
9.736 MUR = |
1 MYR |
2023-07-12 |
1 MUR = |
0.1011 MYR |
9.8925 MUR = |
1 MYR |
2023-07-11 |
1 MUR = |
0.1026 MYR |
9.7443 MUR = |
1 MYR |
2023-07-10 |
1 MUR = |
0.1028 MYR |
9.7271 MUR = |
1 MYR |
2023-07-09 |
1 MUR = |
0.1028 MYR |
9.7271 MUR = |
1 MYR |
2023-07-08 |
1 MUR = |
0.1026 MYR |
9.7512 MUR = |
1 MYR |
2023-07-07 |
1 MUR = |
0.1009 MYR |
9.9081 MUR = |
1 MYR |
2023-07-06 |
1 MUR = |
0.1022 MYR |
9.7872 MUR = |
1 MYR |
2023-07-05 |
1 MUR = |
0.1023 MYR |
9.7799 MUR = |
1 MYR |
2023-07-04 |
1 MUR = |
0.1026 MYR |
9.7488 MUR = |
1 MYR |
2023-07-03 |
1 MUR = |
0.1026 MYR |
9.7479 MUR = |
1 MYR |
2023-07-02 |
1 MUR = |
0.1026 MYR |
9.7479 MUR = |
1 MYR |
2023-07-01 |
1 MUR = |
0.1026 MYR |
9.7506 MUR = |
1 MYR |
2023-06-30 |
1 MUR = |
0.1025 MYR |
9.7517 MUR = |
1 MYR |
2023-06-29 |
1 MUR = |
0.1013 MYR |
9.8692 MUR = |
1 MYR |
2023-06-28 |
1 MUR = |
0.1014 MYR |
9.8633 MUR = |
1 MYR |
2023-06-27 |
1 MUR = |
0.1029 MYR |
9.7187 MUR = |
1 MYR |
2023-06-26 |
1 MUR = |
0.1022 MYR |
9.7849 MUR = |
1 MYR |
2023-06-25 |
1 MUR = |
0.1012 MYR |
9.8806 MUR = |
1 MYR |
2023-06-23 |
1 MUR = |
0.1024 MYR |
9.7703 MUR = |
1 MYR |
2023-06-22 |
1 MUR = |
0.102 MYR |
9.8055 MUR = |
1 MYR |
2023-06-21 |
1 MUR = |
0.1008 MYR |
9.9179 MUR = |
1 MYR |
2023-06-20 |
1 MUR = |
0.1015 MYR |
9.852 MUR = |
1 MYR |
2023-06-19 |
1 MUR = |
0.1019 MYR |
9.8102 MUR = |
1 MYR |
2023-06-18 |
1 MUR = |
0.1019 MYR |
9.8102 MUR = |
1 MYR |
2023-06-17 |
1 MUR = |
0.1019 MYR |
9.8163 MUR = |
1 MYR |
2023-06-16 |
1 MUR = |
0.1015 MYR |
9.8562 MUR = |
1 MYR |
2023-06-15 |
1 MUR = |
0.1013 MYR |
9.8743 MUR = |
1 MYR |
2023-06-14 |
1 MUR = |
0.1003 MYR |
9.9702 MUR = |
1 MYR |
2023-06-13 |
1 MUR = |
0.1014 MYR |
9.8618 MUR = |
1 MYR |
2023-06-12 |
1 MUR = |
0.1019 MYR |
9.8143 MUR = |
1 MYR |
2023-06-11 |
1 MUR = |
0.1017 MYR |
9.8288 MUR = |
1 MYR |
2023-06-10 |
1 MUR = |
0.1018 MYR |
9.8199 MUR = |
1 MYR |
2023-06-09 |
1 MUR = |
0.0998 MYR |
10.0179 MUR = |
1 MYR |
2023-06-08 |
1 MUR = |
0.1005 MYR |
9.9469 MUR = |
1 MYR |
2023-06-07 |
1 MUR = |
0.1004 MYR |
9.9559 MUR = |
1 MYR |
2023-06-06 |
1 MUR = |
0.0999 MYR |
10.0057 MUR = |
1 MYR |
2023-06-05 |
1 MUR = |
0.1008 MYR |
9.9225 MUR = |
1 MYR |
2023-06-04 |
1 MUR = |
0.1008 MYR |
9.9225 MUR = |
1 MYR |
2023-06-03 |
1 MUR = |
0.1003 MYR |
9.9711 MUR = |
1 MYR |
2023-06-02 |
1 MUR = |
0.1011 MYR |
9.8896 MUR = |
1 MYR |
2023-06-01 |
1 MUR = |
0.0999 MYR |
10.0077 MUR = |
1 MYR |
2023-05-31 |
1 MUR = |
0.1011 MYR |
9.89 MUR = |
1 MYR |
2023-05-30 |
1 MUR = |
0.101 MYR |
9.8999 MUR = |
1 MYR |
2023-05-29 |
1 MUR = |
0.101 MYR |
9.8978 MUR = |
1 MYR |
2023-05-28 |
1 MUR = |
0.101 MYR |
9.8978 MUR = |
1 MYR |
2023-05-27 |
1 MUR = |
0.1017 MYR |
9.8367 MUR = |
1 MYR |
2023-05-26 |
1 MUR = |
0.1009 MYR |
9.9081 MUR = |
1 MYR |
2023-05-25 |
1 MUR = |
0.1004 MYR |
9.9568 MUR = |
1 MYR |
2023-05-24 |
1 MUR = |
0.1 MYR |
10.0034 MUR = |
1 MYR |
2023-05-23 |
1 MUR = |
0.0993 MYR |
10.0677 MUR = |
1 MYR |
2023-05-22 |
1 MUR = |
0.0993 MYR |
10.0702 MUR = |
1 MYR |
2023-05-21 |
1 MUR = |
0.0995 MYR |
10.0504 MUR = |
1 MYR |
2023-05-20 |
1 MUR = |
0.0997 MYR |
10.0277 MUR = |
1 MYR |
2023-05-19 |
1 MUR = |
0.0997 MYR |
10.031 MUR = |
1 MYR |
2023-05-18 |
1 MUR = |
0.0991 MYR |
10.0943 MUR = |
1 MYR |
2023-05-17 |
1 MUR = |
0.0984 MYR |
10.1599 MUR = |
1 MYR |
2023-05-16 |
1 MUR = |
0.0984 MYR |
10.1625 MUR = |
1 MYR |
2023-05-15 |
1 MUR = |
0.0984 MYR |
10.1626 MUR = |
1 MYR |
2023-05-14 |
1 MUR = |
0.0984 MYR |
10.1603 MUR = |
1 MYR |
2023-05-13 |
1 MUR = |
0.0985 MYR |
10.1507 MUR = |
1 MYR |
2023-05-12 |
1 MUR = |
0.0983 MYR |
10.1697 MUR = |
1 MYR |
2023-05-11 |
1 MUR = |
0.0982 MYR |
10.1857 MUR = |
1 MYR |
2023-05-10 |
1 MUR = |
0.0978 MYR |
10.2209 MUR = |
1 MYR |
2023-05-09 |
1 MUR = |
0.0981 MYR |
10.1983 MUR = |
1 MYR |
2023-05-08 |
1 MUR = |
0.0981 MYR |
10.1983 MUR = |
1 MYR |
2023-05-07 |
1 MUR = |
0.0981 MYR |
10.1983 MUR = |
1 MYR |
2023-05-06 |
1 MUR = |
0.0979 MYR |
10.2168 MUR = |
1 MYR |
2023-05-05 |
1 MUR = |
0.0982 MYR |
10.1842 MUR = |
1 MYR |
2023-05-04 |
1 MUR = |
0.0993 MYR |
10.0695 MUR = |
1 MYR |
2023-05-03 |
1 MUR = |
0.1012 MYR |
9.877 MUR = |
1 MYR |
2023-05-02 |
1 MUR = |
0.0992 MYR |
10.0774 MUR = |
1 MYR |
2023-05-01 |
1 MUR = |
0.0992 MYR |
10.0774 MUR = |
1 MYR |
2023-04-30 |
1 MUR = |
0.0993 MYR |
10.0752 MUR = |
1 MYR |
2023-04-29 |
1 MUR = |
0.0995 MYR |
10.0501 MUR = |
1 MYR |
2023-04-28 |
1 MUR = |
0.0987 MYR |
10.1302 MUR = |
1 MYR |
2023-04-27 |
1 MUR = |
0.099 MYR |
10.0971 MUR = |
1 MYR |
2023-04-26 |
1 MUR = |
0.0983 MYR |
10.174 MUR = |
1 MYR |
2023-04-25 |
1 MUR = |
0.0986 MYR |
10.1397 MUR = |
1 MYR |
2023-04-24 |
1 MUR = |
0.0986 MYR |
10.1397 MUR = |
1 MYR |
2023-04-23 |
1 MUR = |
0.0986 MYR |
10.1397 MUR = |
1 MYR |
2023-04-22 |
1 MUR = |
0.0986 MYR |
10.1396 MUR = |
1 MYR |
2023-04-21 |
1 MUR = |
0.0986 MYR |
10.1419 MUR = |
1 MYR |
2023-04-20 |