Last Year History for MUR/PGK
MUR |
PGK |
MUR |
PGK |
Date |
1 MUR = |
0.0835 PGK |
11.9817 MUR = |
1 PGK |
2024-05-04 |
1 MUR = |
0.083 PGK |
12.0519 MUR = |
1 PGK |
2024-05-03 |
1 MUR = |
0.0829 PGK |
12.0561 MUR = |
1 PGK |
2024-05-02 |
1 MUR = |
0.0838 PGK |
11.9333 MUR = |
1 PGK |
2024-05-01 |
1 MUR = |
0.0821 PGK |
12.1746 MUR = |
1 PGK |
2024-04-30 |
1 MUR = |
0.0834 PGK |
11.9876 MUR = |
1 PGK |
2024-04-29 |
1 MUR = |
0.083 PGK |
12.0466 MUR = |
1 PGK |
2024-04-28 |
1 MUR = |
0.0836 PGK |
11.9681 MUR = |
1 PGK |
2024-04-27 |
1 MUR = |
0.0831 PGK |
12.0363 MUR = |
1 PGK |
2024-04-26 |
1 MUR = |
0.0818 PGK |
12.2315 MUR = |
1 PGK |
2024-04-25 |
1 MUR = |
0.0814 PGK |
12.2782 MUR = |
1 PGK |
2024-04-24 |
1 MUR = |
0.0816 PGK |
12.2558 MUR = |
1 PGK |
2024-04-23 |
1 MUR = |
0.0816 PGK |
12.2537 MUR = |
1 PGK |
2024-04-22 |
1 MUR = |
0.0812 PGK |
12.3133 MUR = |
1 PGK |
2024-04-21 |
1 MUR = |
0.0812 PGK |
12.3133 MUR = |
1 PGK |
2024-04-20 |
1 MUR = |
0.0818 PGK |
12.2295 MUR = |
1 PGK |
2024-04-19 |
1 MUR = |
0.0815 PGK |
12.2716 MUR = |
1 PGK |
2024-04-18 |
1 MUR = |
0.0812 PGK |
12.3189 MUR = |
1 PGK |
2024-04-17 |
1 MUR = |
0.0814 PGK |
12.2921 MUR = |
1 PGK |
2024-04-16 |
1 MUR = |
0.0805 PGK |
12.4155 MUR = |
1 PGK |
2024-04-15 |
1 MUR = |
0.0825 PGK |
12.1282 MUR = |
1 PGK |
2024-04-14 |
1 MUR = |
0.0826 PGK |
12.1014 MUR = |
1 PGK |
2024-04-13 |
1 MUR = |
0.0829 PGK |
12.0654 MUR = |
1 PGK |
2024-04-12 |
1 MUR = |
0.0841 PGK |
11.8923 MUR = |
1 PGK |
2024-04-11 |
1 MUR = |
0.0829 PGK |
12.0594 MUR = |
1 PGK |
2024-04-10 |
1 MUR = |
0.0817 PGK |
12.2329 MUR = |
1 PGK |
2024-04-09 |
1 MUR = |
0.0831 PGK |
12.031 MUR = |
1 PGK |
2024-04-08 |
1 MUR = |
0.0826 PGK |
12.1036 MUR = |
1 PGK |
2024-04-07 |
1 MUR = |
0.0826 PGK |
12.1036 MUR = |
1 PGK |
2024-04-06 |
1 MUR = |
0.0828 PGK |
12.0707 MUR = |
1 PGK |
2024-04-05 |
1 MUR = |
0.0848 PGK |
11.7923 MUR = |
1 PGK |
2024-04-04 |
1 MUR = |
0.0824 PGK |
12.1301 MUR = |
1 PGK |
2024-04-03 |
1 MUR = |
0.0824 PGK |
12.1377 MUR = |
1 PGK |
2024-04-02 |
1 MUR = |
0.0824 PGK |
12.1297 MUR = |
1 PGK |
2024-04-01 |
1 MUR = |
0.0824 PGK |
12.1335 MUR = |
1 PGK |
2024-03-31 |
1 MUR = |
0.0825 PGK |
12.1221 MUR = |
1 PGK |
2024-03-30 |
1 MUR = |
0.0826 PGK |
12.1123 MUR = |
1 PGK |
2024-03-29 |
1 MUR = |
0.0824 PGK |
12.1303 MUR = |
1 PGK |
2024-03-28 |
1 MUR = |
0.0829 PGK |
12.066 MUR = |
1 PGK |
2024-03-27 |
1 MUR = |
0.0815 PGK |
12.2694 MUR = |
1 PGK |
2024-03-26 |
1 MUR = |
0.0814 PGK |
12.2839 MUR = |
1 PGK |
2024-03-25 |
1 MUR = |
0.0811 PGK |
12.3255 MUR = |
1 PGK |
2024-03-24 |
1 MUR = |
0.0812 PGK |
12.3106 MUR = |
1 PGK |
2024-03-23 |
1 MUR = |
0.0819 PGK |
12.2055 MUR = |
1 PGK |
2024-03-22 |
1 MUR = |
0.0811 PGK |
12.3305 MUR = |
1 PGK |
2024-03-21 |
1 MUR = |
0.0818 PGK |
12.227 MUR = |
1 PGK |
2024-03-20 |
1 MUR = |
0.082 PGK |
12.1886 MUR = |
1 PGK |
2024-03-19 |
1 MUR = |
0.0831 PGK |
12.0324 MUR = |
1 PGK |
2024-03-18 |
1 MUR = |
0.0828 PGK |
12.0774 MUR = |
1 PGK |
2024-03-17 |
1 MUR = |
0.0831 PGK |
12.0344 MUR = |
1 PGK |
2024-03-16 |
1 MUR = |
0.0835 PGK |
11.9824 MUR = |
1 PGK |
2024-03-15 |
1 MUR = |
0.0834 PGK |
11.987 MUR = |
1 PGK |
2024-03-14 |
1 MUR = |
0.0835 PGK |
11.9756 MUR = |
1 PGK |
2024-03-13 |
1 MUR = |
0.0824 PGK |
12.1432 MUR = |
1 PGK |
2024-03-12 |
1 MUR = |
0.0834 PGK |
11.9972 MUR = |
1 PGK |
2024-03-11 |
1 MUR = |
0.0832 PGK |
12.0224 MUR = |
1 PGK |
2024-03-10 |
1 MUR = |
0.0834 PGK |
11.9943 MUR = |
1 PGK |
2024-03-09 |
1 MUR = |
0.0823 PGK |
12.1556 MUR = |
1 PGK |
2024-03-08 |
1 MUR = |
0.0833 PGK |
12.011 MUR = |
1 PGK |
2024-03-07 |
1 MUR = |
0.0833 PGK |
12.0046 MUR = |
1 PGK |
2024-03-06 |
1 MUR = |
0.0833 PGK |
11.9999 MUR = |
1 PGK |
2024-03-05 |
1 MUR = |
0.083 PGK |
12.0486 MUR = |
1 PGK |
2024-03-04 |
1 MUR = |
0.083 PGK |
12.0462 MUR = |
1 PGK |
2024-03-03 |
1 MUR = |
0.083 PGK |
12.0462 MUR = |
1 PGK |
2024-03-02 |
1 MUR = |
0.0833 PGK |
12.0021 MUR = |
1 PGK |
2024-03-01 |
1 MUR = |
0.0832 PGK |
12.0167 MUR = |
1 PGK |
2024-02-29 |
1 MUR = |
0.0834 PGK |
11.9894 MUR = |
1 PGK |
2024-02-28 |
1 MUR = |
0.0823 PGK |
12.1532 MUR = |
1 PGK |
2024-02-27 |
1 MUR = |
0.0834 PGK |
11.988 MUR = |
1 PGK |
2024-02-26 |
1 MUR = |
0.0835 PGK |
11.9817 MUR = |
1 PGK |
2024-02-25 |
1 MUR = |
0.0835 PGK |
11.9817 MUR = |
1 PGK |
2024-02-24 |
1 MUR = |
0.0835 PGK |
11.9738 MUR = |
1 PGK |
2024-02-23 |
1 MUR = |
0.083 PGK |
12.0446 MUR = |
1 PGK |
2024-02-22 |
1 MUR = |
0.0831 PGK |
12.0348 MUR = |
1 PGK |
2024-02-21 |
1 MUR = |
0.0832 PGK |
12.0149 MUR = |
1 PGK |
2024-02-20 |
1 MUR = |
0.0807 PGK |
12.3882 MUR = |
1 PGK |
2024-02-19 |
1 MUR = |
0.0806 PGK |
12.4119 MUR = |
1 PGK |
2024-02-18 |
1 MUR = |
0.0795 PGK |
12.5718 MUR = |
1 PGK |
2024-02-17 |
1 MUR = |
0.0809 PGK |
12.359 MUR = |
1 PGK |
2024-02-16 |
1 MUR = |
0.0832 PGK |
12.0239 MUR = |
1 PGK |
2024-02-15 |
1 MUR = |
0.0821 PGK |
12.1752 MUR = |
1 PGK |
2024-02-14 |
1 MUR = |
0.0818 PGK |
12.224 MUR = |
1 PGK |
2024-02-13 |
1 MUR = |
0.0837 PGK |
11.9522 MUR = |
1 PGK |
2024-02-12 |
1 MUR = |
0.0835 PGK |
11.9765 MUR = |
1 PGK |
2024-02-11 |
1 MUR = |
0.0837 PGK |
11.9477 MUR = |
1 PGK |
2024-02-10 |
1 MUR = |
0.0837 PGK |
11.9512 MUR = |
1 PGK |
2024-02-09 |
1 MUR = |
0.0828 PGK |
12.0726 MUR = |
1 PGK |
2024-02-08 |
1 MUR = |
0.0824 PGK |
12.1421 MUR = |
1 PGK |
2024-02-07 |
1 MUR = |
0.0811 PGK |
12.324 MUR = |
1 PGK |
2024-02-06 |
1 MUR = |
0.0835 PGK |
11.9724 MUR = |
1 PGK |
2024-02-05 |
1 MUR = |
0.0819 PGK |
12.2125 MUR = |
1 PGK |
2024-02-04 |
1 MUR = |
0.0819 PGK |
12.2125 MUR = |
1 PGK |
2024-02-03 |
1 MUR = |
0.0808 PGK |
12.3767 MUR = |
1 PGK |
2024-02-02 |
1 MUR = |
0.0847 PGK |
11.8011 MUR = |
1 PGK |
2024-02-01 |
1 MUR = |
0.083 PGK |
12.0469 MUR = |
1 PGK |
2024-01-31 |
1 MUR = |
0.0834 PGK |
11.9866 MUR = |
1 PGK |
2024-01-30 |
1 MUR = |
0.083 PGK |
12.0528 MUR = |
1 PGK |
2024-01-29 |
1 MUR = |
0.0831 PGK |
12.0317 MUR = |
1 PGK |
2024-01-28 |
1 MUR = |
0.0831 PGK |
12.0317 MUR = |
1 PGK |
2024-01-27 |
1 MUR = |
0.0841 PGK |
11.8972 MUR = |
1 PGK |
2024-01-26 |
1 MUR = |
0.0842 PGK |
11.8761 MUR = |
1 PGK |
2024-01-25 |
1 MUR = |
0.0841 PGK |
11.8858 MUR = |
1 PGK |
2024-01-24 |
1 MUR = |
0.0844 PGK |
11.8503 MUR = |
1 PGK |
2024-01-23 |
1 MUR = |
0.0842 PGK |
11.871 MUR = |
1 PGK |
2024-01-22 |
1 MUR = |
0.0843 PGK |
11.8646 MUR = |
1 PGK |
2024-01-21 |
1 MUR = |
0.0838 PGK |
11.9292 MUR = |
1 PGK |
2024-01-20 |
1 MUR = |
0.0838 PGK |
11.9288 MUR = |
1 PGK |
2024-01-19 |
1 MUR = |
0.0842 PGK |
11.877 MUR = |
1 PGK |
2024-01-18 |
1 MUR = |
0.0844 PGK |
11.8466 MUR = |
1 PGK |
2024-01-17 |
1 MUR = |
0.0823 PGK |
12.1437 MUR = |
1 PGK |
2024-01-16 |
1 MUR = |
0.0823 PGK |
12.158 MUR = |
1 PGK |
2024-01-15 |
1 MUR = |
0.0843 PGK |
11.8657 MUR = |
1 PGK |
2024-01-14 |
1 MUR = |
0.0843 PGK |
11.8657 MUR = |
1 PGK |
2024-01-13 |
1 MUR = |
0.0845 PGK |
11.8311 MUR = |
1 PGK |
2024-01-12 |
1 MUR = |
0.0854 PGK |
11.7036 MUR = |
1 PGK |
2024-01-11 |
1 MUR = |
0.0845 PGK |
11.8323 MUR = |
1 PGK |
2024-01-10 |
1 MUR = |
0.0824 PGK |
12.1317 MUR = |
1 PGK |
2024-01-09 |
1 MUR = |
0.0838 PGK |
11.9401 MUR = |
1 PGK |
2024-01-08 |
1 MUR = |
0.0831 PGK |
12.0313 MUR = |
1 PGK |
2024-01-07 |
1 MUR = |
0.083 PGK |
12.0499 MUR = |
1 PGK |
2024-01-06 |
1 MUR = |
0.0834 PGK |
11.9875 MUR = |
1 PGK |
2024-01-05 |
1 MUR = |
0.0834 PGK |
11.9927 MUR = |
1 PGK |
2024-01-04 |
1 MUR = |
0.0847 PGK |
11.8096 MUR = |
1 PGK |
2024-01-03 |
1 MUR = |
0.0861 PGK |
11.6101 MUR = |
1 PGK |
2024-01-02 |
1 MUR = |
0.0856 PGK |
11.6821 MUR = |
1 PGK |
2024-01-01 |
1 MUR = |
0.0856 PGK |
11.6832 MUR = |
1 PGK |
2023-12-31 |
1 MUR = |
0.0859 PGK |
11.6418 MUR = |
1 PGK |
2023-12-30 |
1 MUR = |
0.0851 PGK |
11.754 MUR = |
1 PGK |
2023-12-29 |
1 MUR = |
0.0831 PGK |
12.0386 MUR = |
1 PGK |
2023-12-28 |
1 MUR = |
0.0835 PGK |
11.9789 MUR = |
1 PGK |
2023-12-27 |
1 MUR = |
0.0849 PGK |
11.7794 MUR = |
1 PGK |
2023-12-26 |
1 MUR = |
0.0851 PGK |
11.7473 MUR = |
1 PGK |
2023-12-25 |
1 MUR = |
0.0848 PGK |
11.7942 MUR = |
1 PGK |
2023-12-24 |
1 MUR = |
0.0849 PGK |
11.7793 MUR = |
1 PGK |
2023-12-23 |
1 MUR = |
0.0847 PGK |
11.813 MUR = |
1 PGK |
2023-12-22 |
1 MUR = |
0.0847 PGK |
11.808 MUR = |
1 PGK |
2023-12-21 |
1 MUR = |
0.0846 PGK |
11.8227 MUR = |
1 PGK |
2023-12-20 |
1 MUR = |
0.0855 PGK |
11.6917 MUR = |
1 PGK |
2023-12-19 |
1 MUR = |
0.0841 PGK |
11.8851 MUR = |
1 PGK |
2023-12-18 |
1 MUR = |
0.0851 PGK |
11.7445 MUR = |
1 PGK |
2023-12-17 |
1 MUR = |
0.0851 PGK |
11.7445 MUR = |
1 PGK |
2023-12-16 |
1 MUR = |
0.0843 PGK |
11.8689 MUR = |
1 PGK |
2023-12-15 |
1 MUR = |
0.0849 PGK |
11.7737 MUR = |
1 PGK |
2023-12-14 |
1 MUR = |
0.0847 PGK |
11.8122 MUR = |
1 PGK |
2023-12-13 |
1 MUR = |
0.0844 PGK |
11.8483 MUR = |
1 PGK |
2023-12-12 |
1 MUR = |
0.0847 PGK |
11.8092 MUR = |
1 PGK |
2023-12-11 |
1 MUR = |
0.0846 PGK |
11.8215 MUR = |
1 PGK |
2023-12-10 |
1 MUR = |
0.0846 PGK |
11.8215 MUR = |
1 PGK |
2023-12-09 |
1 MUR = |
0.0844 PGK |
11.849 MUR = |
1 PGK |
2023-12-08 |
1 MUR = |
0.0845 PGK |
11.8275 MUR = |
1 PGK |
2023-12-07 |
1 MUR = |
0.0859 PGK |
11.6461 MUR = |
1 PGK |
2023-12-06 |
1 MUR = |
0.0856 PGK |
11.6843 MUR = |
1 PGK |
2023-12-05 |
1 MUR = |
0.0845 PGK |
11.8362 MUR = |
1 PGK |
2023-12-04 |
1 MUR = |
0.0841 PGK |
11.8958 MUR = |
1 PGK |
2023-12-03 |
1 MUR = |
0.0841 PGK |
11.8885 MUR = |
1 PGK |
2023-12-02 |
1 MUR = |
0.0843 PGK |
11.861 MUR = |
1 PGK |
2023-12-01 |
1 MUR = |
0.0847 PGK |
11.8108 MUR = |
1 PGK |
2023-11-30 |
1 MUR = |
0.0841 PGK |
11.8852 MUR = |
1 PGK |
2023-11-29 |
1 MUR = |
0.0835 PGK |
11.982 MUR = |
1 PGK |
2023-11-28 |
1 MUR = |
0.0853 PGK |
11.7176 MUR = |
1 PGK |
2023-11-27 |
1 MUR = |
0.0853 PGK |
11.7261 MUR = |
1 PGK |
2023-11-26 |
1 MUR = |
0.0856 PGK |
11.6794 MUR = |
1 PGK |
2023-11-25 |
1 MUR = |
0.0857 PGK |
11.6736 MUR = |
1 PGK |
2023-11-24 |
1 MUR = |
0.0856 PGK |
11.6809 MUR = |
1 PGK |
2023-11-23 |
1 MUR = |
0.0846 PGK |
11.8153 MUR = |
1 PGK |
2023-11-22 |
1 MUR = |
0.0842 PGK |
11.8742 MUR = |
1 PGK |
2023-11-21 |
1 MUR = |
0.0853 PGK |
11.72 MUR = |
1 PGK |
2023-11-20 |
1 MUR = |
0.0851 PGK |
11.7469 MUR = |
1 PGK |
2023-11-19 |
1 MUR = |
0.0851 PGK |
11.7469 MUR = |
1 PGK |
2023-11-18 |
1 MUR = |
0.0855 PGK |
11.692 MUR = |
1 PGK |
2023-11-17 |
1 MUR = |
0.0842 PGK |
11.8739 MUR = |
1 PGK |
2023-11-16 |
1 MUR = |
0.0839 PGK |
11.9244 MUR = |
1 PGK |
2023-11-15 |
1 MUR = |
0.0854 PGK |
11.7113 MUR = |
1 PGK |
2023-11-14 |
1 MUR = |
0.0826 PGK |
12.1122 MUR = |
1 PGK |
2023-11-13 |
1 MUR = |
0.0837 PGK |
11.9456 MUR = |
1 PGK |
2023-11-12 |
1 MUR = |
0.0837 PGK |
11.9476 MUR = |
1 PGK |
2023-11-11 |
1 MUR = |
0.0852 PGK |
11.7303 MUR = |
1 PGK |
2023-11-10 |
1 MUR = |
0.0838 PGK |
11.9397 MUR = |
1 PGK |
2023-11-09 |
1 MUR = |
0.085 PGK |
11.7653 MUR = |
1 PGK |
2023-11-08 |
1 MUR = |
0.0856 PGK |
11.6845 MUR = |
1 PGK |
2023-11-07 |
1 MUR = |
0.0847 PGK |
11.8085 MUR = |
1 PGK |
2023-11-06 |
1 MUR = |
0.0848 PGK |
11.7981 MUR = |
1 PGK |
2023-11-05 |
1 MUR = |
0.0844 PGK |
11.855 MUR = |
1 PGK |
2023-11-04 |
1 MUR = |
0.0851 PGK |
11.7444 MUR = |
1 PGK |
2023-11-03 |
1 MUR = |
0.0835 PGK |
11.9783 MUR = |
1 PGK |
2023-11-02 |
1 MUR = |
0.0839 PGK |
11.9139 MUR = |
1 PGK |
2023-11-01 |
1 MUR = |
0.0849 PGK |
11.7825 MUR = |
1 PGK |
2023-10-31 |
1 MUR = |
0.0845 PGK |
11.831 MUR = |
1 PGK |
2023-10-30 |
1 MUR = |
0.0846 PGK |
11.824 MUR = |
1 PGK |
2023-10-29 |
1 MUR = |
0.0846 PGK |
11.824 MUR = |
1 PGK |
2023-10-28 |
1 MUR = |
0.0835 PGK |
11.9774 MUR = |
1 PGK |
2023-10-27 |
1 MUR = |
0.0839 PGK |
11.9223 MUR = |
1 PGK |
2023-10-26 |
1 MUR = |
0.085 PGK |
11.7694 MUR = |
1 PGK |
2023-10-25 |
1 MUR = |
0.0833 PGK |
12.0027 MUR = |
1 PGK |
2023-10-24 |
1 MUR = |
0.0837 PGK |
11.9492 MUR = |
1 PGK |
2023-10-23 |
1 MUR = |
0.0837 PGK |
11.9516 MUR = |
1 PGK |
2023-10-22 |
1 MUR = |
0.0837 PGK |
11.9516 MUR = |
1 PGK |
2023-10-21 |
1 MUR = |
0.0848 PGK |
11.7985 MUR = |
1 PGK |
2023-10-20 |
1 MUR = |
0.0845 PGK |
11.8292 MUR = |
1 PGK |
2023-10-19 |
1 MUR = |
0.0833 PGK |
12.0099 MUR = |
1 PGK |
2023-10-18 |
1 MUR = |
0.0831 PGK |
12.0299 MUR = |
1 PGK |
2023-10-17 |
1 MUR = |
0.0832 PGK |
12.0232 MUR = |
1 PGK |
2023-10-16 |
1 MUR = |
0.0834 PGK |
11.997 MUR = |
1 PGK |
2023-10-15 |
1 MUR = |
0.0834 PGK |
11.997 MUR = |
1 PGK |
2023-10-14 |
1 MUR = |
0.084 PGK |
11.9054 MUR = |
1 PGK |
2023-10-13 |
1 MUR = |
0.0834 PGK |
11.9952 MUR = |
1 PGK |
2023-10-12 |
1 MUR = |
0.0844 PGK |
11.845 MUR = |
1 PGK |
2023-10-11 |
1 MUR = |
0.084 PGK |
11.9055 MUR = |
1 PGK |
2023-10-10 |
1 MUR = |
0.0831 PGK |
12.0293 MUR = |
1 PGK |
2023-10-09 |
1 MUR = |
0.0829 PGK |
12.0636 MUR = |
1 PGK |
2023-10-08 |
1 MUR = |
0.0829 PGK |
12.0636 MUR = |
1 PGK |
2023-10-07 |
1 MUR = |
0.0828 PGK |
12.0814 MUR = |
1 PGK |
2023-10-06 |
1 MUR = |
0.0827 PGK |
12.0864 MUR = |
1 PGK |
2023-10-05 |
1 MUR = |
0.0829 PGK |
12.067 MUR = |
1 PGK |
2023-10-04 |
1 MUR = |
0.0828 PGK |
12.0723 MUR = |
1 PGK |
2023-10-03 |
1 MUR = |
0.0825 PGK |
12.122 MUR = |
1 PGK |
2023-10-02 |
1 MUR = |
0.0823 PGK |
12.1462 MUR = |
1 PGK |
2023-10-01 |
1 MUR = |
0.0823 PGK |
12.1462 MUR = |
1 PGK |
2023-09-30 |
1 MUR = |
0.0819 PGK |
12.2043 MUR = |
1 PGK |
2023-09-29 |
1 MUR = |
0.082 PGK |
12.192 MUR = |
1 PGK |
2023-09-28 |
1 MUR = |
0.0821 PGK |
12.183 MUR = |
1 PGK |
2023-09-27 |
1 MUR = |
0.0818 PGK |
12.2216 MUR = |
1 PGK |
2023-09-26 |
1 MUR = |
0.0824 PGK |
12.1313 MUR = |
1 PGK |
2023-09-25 |
1 MUR = |
0.0823 PGK |
12.1514 MUR = |
1 PGK |
2023-09-24 |
1 MUR = |
0.0823 PGK |
12.1514 MUR = |
1 PGK |
2023-09-23 |
1 MUR = |
0.0825 PGK |
12.1187 MUR = |
1 PGK |
2023-09-22 |
1 MUR = |
0.0832 PGK |
12.0263 MUR = |
1 PGK |
2023-09-21 |
1 MUR = |
0.0823 PGK |
12.1457 MUR = |
1 PGK |
2023-09-20 |
1 MUR = |
0.0817 PGK |
12.2327 MUR = |
1 PGK |
2023-09-19 |
1 MUR = |
0.0807 PGK |
12.3872 MUR = |
1 PGK |
2023-09-18 |
1 MUR = |
0.0806 PGK |
12.4005 MUR = |
1 PGK |
2023-09-17 |
1 MUR = |
0.0806 PGK |
12.4005 MUR = |
1 PGK |
2023-09-16 |
1 MUR = |
0.0825 PGK |
12.1144 MUR = |
1 PGK |
2023-09-15 |
1 MUR = |
0.082 PGK |
12.1964 MUR = |
1 PGK |
2023-09-14 |
1 MUR = |
0.0814 PGK |
12.29 MUR = |
1 PGK |
2023-09-13 |
1 MUR = |
0.081 PGK |
12.3451 MUR = |
1 PGK |
2023-09-12 |
1 MUR = |
0.081 PGK |
12.3497 MUR = |
1 PGK |
2023-09-11 |
1 MUR = |
0.081 PGK |
12.3492 MUR = |
1 PGK |
2023-09-10 |
1 MUR = |
0.0791 PGK |
12.6424 MUR = |
1 PGK |
2023-09-09 |
1 MUR = |
0.081 PGK |
12.3441 MUR = |
1 PGK |
2023-09-08 |
1 MUR = |
0.0812 PGK |
12.3162 MUR = |
1 PGK |
2023-09-07 |
1 MUR = |
0.08 PGK |
12.4925 MUR = |
1 PGK |
2023-09-06 |
1 MUR = |
0.0803 PGK |
12.4574 MUR = |
1 PGK |
2023-09-05 |
1 MUR = |
0.079 PGK |
12.6575 MUR = |
1 PGK |
2023-09-04 |
1 MUR = |
0.0802 PGK |
12.4612 MUR = |
1 PGK |
2023-09-03 |
1 MUR = |
0.0809 PGK |
12.3642 MUR = |
1 PGK |
2023-09-02 |
1 MUR = |
0.0808 PGK |
12.3782 MUR = |
1 PGK |
2023-09-01 |
1 MUR = |
0.0793 PGK |
12.6125 MUR = |
1 PGK |
2023-08-31 |
1 MUR = |
0.08 PGK |
12.4943 MUR = |
1 PGK |
2023-08-30 |
1 MUR = |
0.0803 PGK |
12.4466 MUR = |
1 PGK |
2023-08-29 |
1 MUR = |
0.0792 PGK |
12.6234 MUR = |
1 PGK |
2023-08-28 |
1 MUR = |
0.0796 PGK |
12.5605 MUR = |
1 PGK |
2023-08-27 |
1 MUR = |
0.0796 PGK |
12.5605 MUR = |
1 PGK |
2023-08-26 |
1 MUR = |
0.08 PGK |
12.499 MUR = |
1 PGK |
2023-08-25 |
1 MUR = |
0.0775 PGK |
12.9109 MUR = |
1 PGK |
2023-08-24 |
1 MUR = |
0.0806 PGK |
12.4054 MUR = |
1 PGK |
2023-08-23 |
1 MUR = |
0.0794 PGK |
12.5923 MUR = |
1 PGK |
2023-08-22 |
1 MUR = |
0.0803 PGK |
12.447 MUR = |
1 PGK |
2023-08-21 |
1 MUR = |
0.0801 PGK |
12.4895 MUR = |
1 PGK |
2023-08-20 |
1 MUR = |
0.0775 PGK |
12.8974 MUR = |
1 PGK |
2023-08-19 |
1 MUR = |
0.0775 PGK |
12.8995 MUR = |
1 PGK |
2023-08-18 |
1 MUR = |
0.0795 PGK |
12.5751 MUR = |
1 PGK |
2023-08-17 |
1 MUR = |
0.0796 PGK |
12.5695 MUR = |
1 PGK |
2023-08-16 |
1 MUR = |
0.0804 PGK |
12.4351 MUR = |
1 PGK |
2023-08-15 |
1 MUR = |
0.0806 PGK |
12.4078 MUR = |
1 PGK |
2023-08-14 |
1 MUR = |
0.0802 PGK |
12.4663 MUR = |
1 PGK |
2023-08-13 |
1 MUR = |
0.0806 PGK |
12.4064 MUR = |
1 PGK |
2023-08-12 |
1 MUR = |
0.0808 PGK |
12.3815 MUR = |
1 PGK |
2023-08-11 |
1 MUR = |
0.0789 PGK |
12.6774 MUR = |
1 PGK |
2023-08-10 |
1 MUR = |
0.0793 PGK |
12.6085 MUR = |
1 PGK |
2023-08-09 |
1 MUR = |
0.0793 PGK |
12.6052 MUR = |
1 PGK |
2023-08-08 |
1 MUR = |
0.08 PGK |
12.4995 MUR = |
1 PGK |
2023-08-07 |
1 MUR = |
0.0801 PGK |
12.4889 MUR = |
1 PGK |
2023-08-06 |
1 MUR = |
0.0801 PGK |
12.4889 MUR = |
1 PGK |
2023-08-05 |
1 MUR = |
0.0802 PGK |
12.4723 MUR = |
1 PGK |
2023-08-04 |
1 MUR = |
0.0806 PGK |
12.4099 MUR = |
1 PGK |
2023-08-03 |
1 MUR = |
0.0804 PGK |
12.442 MUR = |
1 PGK |
2023-08-02 |
1 MUR = |
0.0797 PGK |
12.547 MUR = |
1 PGK |
2023-08-01 |
1 MUR = |
0.0784 PGK |
12.7483 MUR = |
1 PGK |
2023-07-31 |
1 MUR = |
0.078 PGK |
12.8172 MUR = |
1 PGK |
2023-07-30 |
1 MUR = |
0.078 PGK |
12.8172 MUR = |
1 PGK |
2023-07-29 |
1 MUR = |
0.0796 PGK |
12.5622 MUR = |
1 PGK |
2023-07-28 |
1 MUR = |
0.0786 PGK |
12.7299 MUR = |
1 PGK |
2023-07-27 |
1 MUR = |
0.0786 PGK |
12.719 MUR = |
1 PGK |
2023-07-26 |
1 MUR = |
0.0788 PGK |
12.6863 MUR = |
1 PGK |
2023-07-25 |
1 MUR = |
0.0792 PGK |
12.6275 MUR = |
1 PGK |
2023-07-24 |
1 MUR = |
0.0788 PGK |
12.6837 MUR = |
1 PGK |
2023-07-23 |
1 MUR = |
0.0788 PGK |
12.6914 MUR = |
1 PGK |
2023-07-22 |
1 MUR = |
0.0783 PGK |
12.7666 MUR = |
1 PGK |
2023-07-21 |
1 MUR = |
0.0776 PGK |
12.8833 MUR = |
1 PGK |
2023-07-20 |
1 MUR = |
0.0801 PGK |
12.4833 MUR = |
1 PGK |
2023-07-19 |
1 MUR = |
0.0789 PGK |
12.6702 MUR = |
1 PGK |
2023-07-18 |
1 MUR = |
0.08 PGK |
12.494 MUR = |
1 PGK |
2023-07-17 |
1 MUR = |
0.0799 PGK |
12.5234 MUR = |
1 PGK |
2023-07-16 |
1 MUR = |
0.0799 PGK |
12.5234 MUR = |
1 PGK |
2023-07-15 |
1 MUR = |
0.0785 PGK |
12.7319 MUR = |
1 PGK |
2023-07-14 |
1 MUR = |
0.0789 PGK |
12.6712 MUR = |
1 PGK |
2023-07-13 |
1 MUR = |
0.0797 PGK |
12.5394 MUR = |
1 PGK |
2023-07-12 |
1 MUR = |
0.078 PGK |
12.8161 MUR = |
1 PGK |
2023-07-11 |
1 MUR = |
0.0791 PGK |
12.6499 MUR = |
1 PGK |
2023-07-10 |
1 MUR = |
0.0791 PGK |
12.6445 MUR = |
1 PGK |
2023-07-09 |
1 MUR = |
0.0791 PGK |
12.6445 MUR = |
1 PGK |
2023-07-08 |
1 MUR = |
0.0775 PGK |
12.8965 MUR = |
1 PGK |
2023-07-07 |
1 MUR = |
0.0763 PGK |
13.0976 MUR = |
1 PGK |
2023-07-06 |
1 MUR = |
0.0796 PGK |
12.5649 MUR = |
1 PGK |
2023-07-05 |
1 MUR = |
0.0795 PGK |
12.5862 MUR = |
1 PGK |
2023-07-04 |
1 MUR = |
0.0782 PGK |
12.7845 MUR = |
1 PGK |
2023-07-03 |
1 MUR = |
0.0774 PGK |
12.9242 MUR = |
1 PGK |
2023-07-02 |
1 MUR = |
0.0774 PGK |
12.9242 MUR = |
1 PGK |
2023-07-01 |
1 MUR = |
0.0796 PGK |
12.5637 MUR = |
1 PGK |
2023-06-30 |
1 MUR = |
0.0795 PGK |
12.573 MUR = |
1 PGK |
2023-06-29 |
1 MUR = |
0.0783 PGK |
12.7682 MUR = |
1 PGK |
2023-06-28 |
1 MUR = |
0.0773 PGK |
12.9386 MUR = |
1 PGK |
2023-06-27 |
1 MUR = |
0.0791 PGK |
12.637 MUR = |
1 PGK |
2023-06-26 |
1 MUR = |
0.0784 PGK |
12.762 MUR = |
1 PGK |
2023-06-25 |
1 MUR = |
0.0779 PGK |
12.8414 MUR = |
1 PGK |
2023-06-23 |
1 MUR = |
0.078 PGK |
12.8239 MUR = |
1 PGK |
2023-06-22 |
1 MUR = |
0.0794 PGK |
12.6007 MUR = |
1 PGK |
2023-06-21 |
1 MUR = |
0.0786 PGK |
12.7226 MUR = |
1 PGK |
2023-06-20 |
1 MUR = |
0.0784 PGK |
12.7514 MUR = |
1 PGK |
2023-06-19 |
1 MUR = |
0.0785 PGK |
12.7315 MUR = |
1 PGK |
2023-06-18 |
1 MUR = |
0.0778 PGK |
12.8592 MUR = |
1 PGK |
2023-06-17 |
1 MUR = |
0.0787 PGK |
12.705 MUR = |
1 PGK |
2023-06-16 |
1 MUR = |
0.0787 PGK |
12.7069 MUR = |
1 PGK |
2023-06-15 |
1 MUR = |
0.0789 PGK |
12.6724 MUR = |
1 PGK |
2023-06-14 |
1 MUR = |
0.0781 PGK |
12.8027 MUR = |
1 PGK |
2023-06-13 |
1 MUR = |
0.0781 PGK |
12.8028 MUR = |
1 PGK |
2023-06-12 |
1 MUR = |
0.0783 PGK |
12.7651 MUR = |
1 PGK |
2023-06-11 |
1 MUR = |
0.0782 PGK |
12.784 MUR = |
1 PGK |
2023-06-10 |
1 MUR = |
0.0777 PGK |
12.8661 MUR = |
1 PGK |
2023-06-09 |
1 MUR = |
0.077 PGK |
12.9942 MUR = |
1 PGK |
2023-06-08 |
1 MUR = |
0.0774 PGK |
12.9196 MUR = |
1 PGK |
2023-06-07 |
1 MUR = |
0.0777 PGK |
12.8692 MUR = |
1 PGK |
2023-06-06 |
1 MUR = |
0.079 PGK |
12.6556 MUR = |
1 PGK |
2023-06-05 |
1 MUR = |
0.0794 PGK |
12.5891 MUR = |
1 PGK |
2023-06-04 |
1 MUR = |
0.0775 PGK |
12.9021 MUR = |
1 PGK |
2023-06-03 |
1 MUR = |
0.0777 PGK |
12.8624 MUR = |
1 PGK |
2023-06-02 |
1 MUR = |
0.0787 PGK |
12.7091 MUR = |
1 PGK |
2023-06-01 |
1 MUR = |
0.078 PGK |
12.8139 MUR = |
1 PGK |
2023-05-31 |
1 MUR = |
0.0789 PGK |
12.6716 MUR = |
1 PGK |
2023-05-30 |
1 MUR = |
0.0781 PGK |
12.8115 MUR = |
1 PGK |
2023-05-29 |
1 MUR = |
0.0773 PGK |
12.9362 MUR = |
1 PGK |
2023-05-28 |
1 MUR = |
0.0773 PGK |
12.9362 MUR = |
1 PGK |
2023-05-27 |
1 MUR = |
0.0774 PGK |
12.9271 MUR = |
1 PGK |
2023-05-26 |
1 MUR = |
0.0774 PGK |
12.9227 MUR = |
1 PGK |
2023-05-25 |
1 MUR = |
0.0775 PGK |
12.9088 MUR = |
1 PGK |
2023-05-24 |
1 MUR = |
0.0774 PGK |
12.9253 MUR = |
1 PGK |
2023-05-23 |
1 MUR = |
0.0772 PGK |
12.9532 MUR = |
1 PGK |
2023-05-22 |
1 MUR = |
0.0772 PGK |
12.9564 MUR = |
1 PGK |
2023-05-21 |
1 MUR = |
0.0773 PGK |
12.9399 MUR = |
1 PGK |
2023-05-20 |
1 MUR = |
0.0774 PGK |
12.9235 MUR = |
1 PGK |
2023-05-19 |
1 MUR = |
0.0777 PGK |
12.8768 MUR = |
1 PGK |
2023-05-18 |
1 MUR = |
0.078 PGK |
12.8231 MUR = |
1 PGK |
2023-05-17 |
1 MUR = |
0.077 PGK |
12.9825 MUR = |
1 PGK |
2023-05-16 |
1 MUR = |
0.0777 PGK |
12.8658 MUR = |
1 PGK |
2023-05-15 |
1 MUR = |
0.0777 PGK |
12.8659 MUR = |
1 PGK |
2023-05-14 |
1 MUR = |
0.0777 PGK |
12.8624 MUR = |
1 PGK |
2023-05-13 |
1 MUR = |
0.0778 PGK |
12.8502 MUR = |
1 PGK |
2023-05-12 |
1 MUR = |
0.0779 PGK |
12.8368 MUR = |
1 PGK |
2023-05-11 |
1 MUR = |
0.0778 PGK |
12.8572 MUR = |
1 PGK |
2023-05-10 |
1 MUR = |
0.0776 PGK |
12.8843 MUR = |
1 PGK |
2023-05-09 |
1 MUR = |
0.0778 PGK |
12.8559 MUR = |
1 PGK |
2023-05-08 |
1 MUR = |
0.0778 PGK |
12.8538 MUR = |
1 PGK |
2023-05-07 |
1 MUR = |
0.0778 PGK |
12.8538 MUR = |
1 PGK |
2023-05-06 |
1 MUR = |
0.0775 PGK |
12.908 MUR = |
1 PGK |
2023-05-05 |