Last Year History for MUR/SKK
| MUR | SKK | MUR | SKK | Date |
|---|---|---|---|---|
| 1 MUR = | 0.001 SKK | 1028.3771 MUR = | 1 SKK | 2024-05-04 |
| 1 MUR = | 0.001 SKK | 1029.2961 MUR = | 1 SKK | 2024-05-03 |
| 1 MUR = | 0.001 SKK | 1044.1428 MUR = | 1 SKK | 2024-05-02 |
| 1 MUR = | 0.001 SKK | 1046.5592 MUR = | 1 SKK | 2024-05-01 |
| 1 MUR = | 0.001 SKK | 1045.7143 MUR = | 1 SKK | 2024-04-30 |
| 1 MUR = | 0.001 SKK | 1049.4552 MUR = | 1 SKK | 2024-04-29 |
| 1 MUR = | 0.0009 SKK | 1055.9064 MUR = | 1 SKK | 2024-04-28 |
| 1 MUR = | 0.001 SKK | 1049.8715 MUR = | 1 SKK | 2024-04-27 |
| 1 MUR = | 0.001 SKK | 1049.4499 MUR = | 1 SKK | 2024-04-26 |
| 1 MUR = | 0.0009 SKK | 1053.5153 MUR = | 1 SKK | 2024-04-25 |
| 1 MUR = | 0.0009 SKK | 1055.0833 MUR = | 1 SKK | 2024-04-24 |
| 1 MUR = | 0.0009 SKK | 1061.8509 MUR = | 1 SKK | 2024-04-23 |
| 1 MUR = | 0.0009 SKK | 1063.4399 MUR = | 1 SKK | 2024-04-22 |
| 1 MUR = | 0.0009 SKK | 1066.95 MUR = | 1 SKK | 2024-04-21 |
| 1 MUR = | 0.0009 SKK | 1070.5217 MUR = | 1 SKK | 2024-04-20 |
| 1 MUR = | 0.0009 SKK | 1066.7168 MUR = | 1 SKK | 2024-04-19 |
| 1 MUR = | 0.0009 SKK | 1063.0414 MUR = | 1 SKK | 2024-04-18 |
| 1 MUR = | 0.0009 SKK | 1066.9165 MUR = | 1 SKK | 2024-04-17 |
| 1 MUR = | 0.0009 SKK | 1065.2959 MUR = | 1 SKK | 2024-04-16 |
| 1 MUR = | 0.0009 SKK | 1084.6256 MUR = | 1 SKK | 2024-04-15 |
| 1 MUR = | 0.0009 SKK | 1057.2881 MUR = | 1 SKK | 2024-04-14 |
| 1 MUR = | 0.0009 SKK | 1056.731 MUR = | 1 SKK | 2024-04-13 |
| 1 MUR = | 0.001 SKK | 1050.1003 MUR = | 1 SKK | 2024-04-12 |
| 1 MUR = | 0.001 SKK | 1039.6216 MUR = | 1 SKK | 2024-04-11 |
| 1 MUR = | 0.001 SKK | 1042.9945 MUR = | 1 SKK | 2024-04-10 |
| 1 MUR = | 0.001 SKK | 1039.4103 MUR = | 1 SKK | 2024-04-09 |
| 1 MUR = | 0.001 SKK | 1038.4736 MUR = | 1 SKK | 2024-04-08 |
| 1 MUR = | 0.001 SKK | 1042.5781 MUR = | 1 SKK | 2024-04-07 |
| 1 MUR = | 0.001 SKK | 1044.5597 MUR = | 1 SKK | 2024-04-06 |
| 1 MUR = | 0.001 SKK | 1045.9259 MUR = | 1 SKK | 2024-04-05 |
| 1 MUR = | 0.001 SKK | 1036.5338 MUR = | 1 SKK | 2024-04-04 |
| 1 MUR = | 0.001 SKK | 1043.8212 MUR = | 1 SKK | 2024-04-03 |
| 1 MUR = | 0.001 SKK | 1049.1501 MUR = | 1 SKK | 2024-04-02 |
| 1 MUR = | 0.001 SKK | 1048.5062 MUR = | 1 SKK | 2024-04-01 |
| 1 MUR = | 0.001 SKK | 1047.8689 MUR = | 1 SKK | 2024-03-31 |
| 1 MUR = | 0.001 SKK | 1046.0609 MUR = | 1 SKK | 2024-03-30 |
| 1 MUR = | 0.001 SKK | 1052.0015 MUR = | 1 SKK | 2024-03-29 |
| 1 MUR = | 0.0009 SKK | 1054.8819 MUR = | 1 SKK | 2024-03-28 |
| 1 MUR = | 0.001 SKK | 1049.7388 MUR = | 1 SKK | 2024-03-27 |
| 1 MUR = | 0.001 SKK | 1047.2715 MUR = | 1 SKK | 2024-03-26 |
| 1 MUR = | 0.001 SKK | 1046.2024 MUR = | 1 SKK | 2024-03-25 |
| 1 MUR = | 0.001 SKK | 1045.5388 MUR = | 1 SKK | 2024-03-24 |
| 1 MUR = | 0.001 SKK | 1042.5049 MUR = | 1 SKK | 2024-03-23 |
| 1 MUR = | 0.001 SKK | 1044.7095 MUR = | 1 SKK | 2024-03-22 |
| 1 MUR = | 0.001 SKK | 1043.3531 MUR = | 1 SKK | 2024-03-21 |
| 1 MUR = | 0.001 SKK | 1045.5658 MUR = | 1 SKK | 2024-03-20 |
| 1 MUR = | 0.001 SKK | 1046.4186 MUR = | 1 SKK | 2024-03-19 |
| 1 MUR = | 0.001 SKK | 1042.6409 MUR = | 1 SKK | 2024-03-18 |
| 1 MUR = | 0.001 SKK | 1046.4575 MUR = | 1 SKK | 2024-03-17 |
| 1 MUR = | 0.001 SKK | 1046.6004 MUR = | 1 SKK | 2024-03-16 |
| 1 MUR = | 0.001 SKK | 1046.399 MUR = | 1 SKK | 2024-03-15 |
| 1 MUR = | 0.001 SKK | 1038.9281 MUR = | 1 SKK | 2024-03-14 |
| 1 MUR = | 0.001 SKK | 1039.8115 MUR = | 1 SKK | 2024-03-13 |
| 1 MUR = | 0.001 SKK | 1038.9766 MUR = | 1 SKK | 2024-03-12 |
| 1 MUR = | 0.001 SKK | 1038.4505 MUR = | 1 SKK | 2024-03-11 |
| 1 MUR = | 0.001 SKK | 1040.1449 MUR = | 1 SKK | 2024-03-10 |
| 1 MUR = | 0.001 SKK | 1038.0407 MUR = | 1 SKK | 2024-03-09 |
| 1 MUR = | 0.001 SKK | 1042.8656 MUR = | 1 SKK | 2024-03-08 |
| 1 MUR = | 0.001 SKK | 1042.7376 MUR = | 1 SKK | 2024-03-07 |
| 1 MUR = | 0.001 SKK | 1046.1579 MUR = | 1 SKK | 2024-03-06 |
| 1 MUR = | 0.001 SKK | 1047.8882 MUR = | 1 SKK | 2024-03-05 |
| 1 MUR = | 0.001 SKK | 1050.9553 MUR = | 1 SKK | 2024-03-04 |
| 1 MUR = | 0.001 SKK | 1049.3511 MUR = | 1 SKK | 2024-03-03 |
| 1 MUR = | 0.001 SKK | 1050.9407 MUR = | 1 SKK | 2024-03-02 |
| 1 MUR = | 0.0009 SKK | 1053.6354 MUR = | 1 SKK | 2024-03-01 |
| 1 MUR = | 0.001 SKK | 1049.0016 MUR = | 1 SKK | 2024-02-29 |
| 1 MUR = | 0.001 SKK | 1052.4866 MUR = | 1 SKK | 2024-02-28 |
| 1 MUR = | 0.0009 SKK | 1054.8277 MUR = | 1 SKK | 2024-02-27 |
| 1 MUR = | 0.0009 SKK | 1053.9464 MUR = | 1 SKK | 2024-02-26 |
| 1 MUR = | 0.001 SKK | 1051.4181 MUR = | 1 SKK | 2024-02-25 |
| 1 MUR = | 0.001 SKK | 1051.852 MUR = | 1 SKK | 2024-02-24 |
| 1 MUR = | 0.0009 SKK | 1054.2964 MUR = | 1 SKK | 2024-02-23 |
| 1 MUR = | 0.0009 SKK | 1075.7645 MUR = | 1 SKK | 2024-02-22 |
| 1 MUR = | 0.0009 SKK | 1073.6319 MUR = | 1 SKK | 2024-02-21 |
| 1 MUR = | 0.0009 SKK | 1074.3708 MUR = | 1 SKK | 2024-02-20 |
| 1 MUR = | 0.0009 SKK | 1106.6963 MUR = | 1 SKK | 2024-02-19 |
| 1 MUR = | 0.0009 SKK | 1109.0975 MUR = | 1 SKK | 2024-02-18 |
| 1 MUR = | 0.0009 SKK | 1095.9812 MUR = | 1 SKK | 2024-02-17 |
| 1 MUR = | 0.0009 SKK | 1089.2641 MUR = | 1 SKK | 2024-02-16 |
| 1 MUR = | 0.0009 SKK | 1060.1007 MUR = | 1 SKK | 2024-02-15 |
| 1 MUR = | 0.0009 SKK | 1076.9755 MUR = | 1 SKK | 2024-02-14 |
| 1 MUR = | 0.0009 SKK | 1074.6467 MUR = | 1 SKK | 2024-02-13 |
| 1 MUR = | 0.001 SKK | 1050.3361 MUR = | 1 SKK | 2024-02-12 |
| 1 MUR = | 0.0009 SKK | 1053.3457 MUR = | 1 SKK | 2024-02-11 |
| 1 MUR = | 0.001 SKK | 1048.4176 MUR = | 1 SKK | 2024-02-10 |
| 1 MUR = | 0.001 SKK | 1049.5841 MUR = | 1 SKK | 2024-02-09 |
| 1 MUR = | 0.001 SKK | 1044.8943 MUR = | 1 SKK | 2024-02-08 |
| 1 MUR = | 0.001 SKK | 1043.6852 MUR = | 1 SKK | 2024-02-07 |
| 1 MUR = | 0.0009 SKK | 1063.172 MUR = | 1 SKK | 2024-02-06 |
| 1 MUR = | 0.001 SKK | 1040.1379 MUR = | 1 SKK | 2024-02-05 |
| 1 MUR = | 0.0009 SKK | 1058.1687 MUR = | 1 SKK | 2024-02-04 |
| 1 MUR = | 0.001 SKK | 1052.5592 MUR = | 1 SKK | 2024-02-03 |
| 1 MUR = | 0.001 SKK | 1049.203 MUR = | 1 SKK | 2024-02-02 |
| 1 MUR = | 0.001 SKK | 1011.8062 MUR = | 1 SKK | 2024-02-01 |
| 1 MUR = | 0.001 SKK | 1017.6844 MUR = | 1 SKK | 2024-01-31 |
| 1 MUR = | 0.001 SKK | 1012.8292 MUR = | 1 SKK | 2024-01-30 |
| 1 MUR = | 0.001 SKK | 1035.136 MUR = | 1 SKK | 2024-01-29 |
| 1 MUR = | 0.001 SKK | 1031.3719 MUR = | 1 SKK | 2024-01-28 |
| 1 MUR = | 0.001 SKK | 1032.059 MUR = | 1 SKK | 2024-01-27 |
| 1 MUR = | 0.001 SKK | 1010.482 MUR = | 1 SKK | 2024-01-26 |
| 1 MUR = | 0.001 SKK | 1007.303 MUR = | 1 SKK | 2024-01-25 |
| 1 MUR = | 0.001 SKK | 1010.3647 MUR = | 1 SKK | 2024-01-24 |
| 1 MUR = | 0.001 SKK | 1010.7524 MUR = | 1 SKK | 2024-01-23 |
| 1 MUR = | 0.001 SKK | 1010.2667 MUR = | 1 SKK | 2024-01-22 |
| 1 MUR = | 0.001 SKK | 1008.4554 MUR = | 1 SKK | 2024-01-21 |
| 1 MUR = | 0.001 SKK | 1007.0274 MUR = | 1 SKK | 2024-01-20 |
| 1 MUR = | 0.001 SKK | 1014.2245 MUR = | 1 SKK | 2024-01-19 |
| 1 MUR = | 0.001 SKK | 1021.1391 MUR = | 1 SKK | 2024-01-18 |
| 1 MUR = | 0.001 SKK | 1022.078 MUR = | 1 SKK | 2024-01-17 |
| 1 MUR = | 0.001 SKK | 1051.1498 MUR = | 1 SKK | 2024-01-16 |
| 1 MUR = | 0.0009 SKK | 1053.1772 MUR = | 1 SKK | 2024-01-15 |
| 1 MUR = | 0.001 SKK | 1026.036 MUR = | 1 SKK | 2024-01-14 |
| 1 MUR = | 0.001 SKK | 1025.2377 MUR = | 1 SKK | 2024-01-13 |
| 1 MUR = | 0.001 SKK | 1024.9369 MUR = | 1 SKK | 2024-01-12 |
| 1 MUR = | 0.001 SKK | 1032.2306 MUR = | 1 SKK | 2024-01-11 |
| 1 MUR = | 0.001 SKK | 1031.4282 MUR = | 1 SKK | 2024-01-10 |
| 1 MUR = | 0.0009 SKK | 1052.6454 MUR = | 1 SKK | 2024-01-09 |
| 1 MUR = | 0.001 SKK | 1036.4338 MUR = | 1 SKK | 2024-01-08 |
| 1 MUR = | 0.001 SKK | 1042.1393 MUR = | 1 SKK | 2024-01-07 |
| 1 MUR = | 0.001 SKK | 1043.8314 MUR = | 1 SKK | 2024-01-06 |
| 1 MUR = | 0.001 SKK | 1046.5415 MUR = | 1 SKK | 2024-01-05 |
| 1 MUR = | 0.001 SKK | 1044.3187 MUR = | 1 SKK | 2024-01-04 |
| 1 MUR = | 0.001 SKK | 1030.954 MUR = | 1 SKK | 2024-01-03 |
| 1 MUR = | 0.001 SKK | 1031.5674 MUR = | 1 SKK | 2024-01-02 |
| 1 MUR = | 0.001 SKK | 1039.1241 MUR = | 1 SKK | 2024-01-01 |
| 1 MUR = | 0.001 SKK | 1038.2819 MUR = | 1 SKK | 2023-12-31 |
| 1 MUR = | 0.001 SKK | 1031.5484 MUR = | 1 SKK | 2023-12-30 |
| 1 MUR = | 0.001 SKK | 1029.4139 MUR = | 1 SKK | 2023-12-29 |
| 1 MUR = | 0.001 SKK | 1042.8392 MUR = | 1 SKK | 2023-12-28 |
| 1 MUR = | 0.001 SKK | 1036.1837 MUR = | 1 SKK | 2023-12-27 |
| 1 MUR = | 0.001 SKK | 1022.3083 MUR = | 1 SKK | 2023-12-26 |
| 1 MUR = | 0.001 SKK | 1017.9953 MUR = | 1 SKK | 2023-12-25 |
| 1 MUR = | 0.001 SKK | 1020.0934 MUR = | 1 SKK | 2023-12-24 |
| 1 MUR = | 0.001 SKK | 1017.4127 MUR = | 1 SKK | 2023-12-23 |
| 1 MUR = | 0.001 SKK | 1009.4684 MUR = | 1 SKK | 2023-12-22 |
| 1 MUR = | 0.001 SKK | 1009.6373 MUR = | 1 SKK | 2023-12-21 |
| 1 MUR = | 0.001 SKK | 1011.7427 MUR = | 1 SKK | 2023-12-20 |
| 1 MUR = | 0.001 SKK | 1015.226 MUR = | 1 SKK | 2023-12-19 |
| 1 MUR = | 0.001 SKK | 1024.3134 MUR = | 1 SKK | 2023-12-18 |
| 1 MUR = | 0.001 SKK | 1011.2679 MUR = | 1 SKK | 2023-12-17 |
| 1 MUR = | 0.001 SKK | 1012.9802 MUR = | 1 SKK | 2023-12-16 |
| 1 MUR = | 0.001 SKK | 1009.5845 MUR = | 1 SKK | 2023-12-15 |
| 1 MUR = | 0.001 SKK | 1005.7829 MUR = | 1 SKK | 2023-12-14 |
| 1 MUR = | 0.001 SKK | 1025.7422 MUR = | 1 SKK | 2023-12-13 |
| 1 MUR = | 0.001 SKK | 1018.261 MUR = | 1 SKK | 2023-12-12 |
| 1 MUR = | 0.0296 SKK | 33.8259 MUR = | 1 SKK | 2023-12-11 |
| 1 MUR = | 0.0295 SKK | 33.8415 MUR = | 1 SKK | 2023-12-10 |
| 1 MUR = | 0.0295 SKK | 33.8725 MUR = | 1 SKK | 2023-12-09 |
| 1 MUR = | 0.0295 SKK | 33.8419 MUR = | 1 SKK | 2023-12-08 |
| 1 MUR = | 0.0295 SKK | 33.9416 MUR = | 1 SKK | 2023-12-07 |
| 1 MUR = | 0.0295 SKK | 33.8679 MUR = | 1 SKK | 2023-12-06 |
| 1 MUR = | 0.0295 SKK | 33.8991 MUR = | 1 SKK | 2023-12-05 |
| 1 MUR = | 0.0295 SKK | 33.8806 MUR = | 1 SKK | 2023-12-04 |
| 1 MUR = | 0.0294 SKK | 33.9831 MUR = | 1 SKK | 2023-12-03 |
| 1 MUR = | 0.0294 SKK | 33.9586 MUR = | 1 SKK | 2023-12-02 |
| 1 MUR = | 0.0295 SKK | 33.8683 MUR = | 1 SKK | 2023-12-01 |
| 1 MUR = | 0.0298 SKK | 33.5907 MUR = | 1 SKK | 2023-11-30 |
| 1 MUR = | 0.0297 SKK | 33.6582 MUR = | 1 SKK | 2023-11-29 |
| 1 MUR = | 0.0296 SKK | 33.7373 MUR = | 1 SKK | 2023-11-28 |
| 1 MUR = | 0.0297 SKK | 33.6446 MUR = | 1 SKK | 2023-11-27 |
| 1 MUR = | 0.0297 SKK | 33.6602 MUR = | 1 SKK | 2023-11-26 |
| 1 MUR = | 0.0296 SKK | 33.7985 MUR = | 1 SKK | 2023-11-25 |
| 1 MUR = | 0.0297 SKK | 33.7263 MUR = | 1 SKK | 2023-11-24 |
| 1 MUR = | 0.0296 SKK | 33.748 MUR = | 1 SKK | 2023-11-23 |
| 1 MUR = | 0.0296 SKK | 33.8307 MUR = | 1 SKK | 2023-11-22 |
| 1 MUR = | 0.0295 SKK | 33.9437 MUR = | 1 SKK | 2023-11-21 |
| 1 MUR = | 0.0295 SKK | 33.9343 MUR = | 1 SKK | 2023-11-20 |
| 1 MUR = | 0.0294 SKK | 33.9771 MUR = | 1 SKK | 2023-11-19 |
| 1 MUR = | 0.0293 SKK | 34.0831 MUR = | 1 SKK | 2023-11-18 |
| 1 MUR = | 0.0291 SKK | 34.3775 MUR = | 1 SKK | 2023-11-17 |
| 1 MUR = | 0.0285 SKK | 35.0519 MUR = | 1 SKK | 2023-11-16 |
| 1 MUR = | 0.0289 SKK | 34.5854 MUR = | 1 SKK | 2023-11-15 |
| 1 MUR = | 0.029 SKK | 34.4856 MUR = | 1 SKK | 2023-11-14 |
| 1 MUR = | 0.0285 SKK | 35.0613 MUR = | 1 SKK | 2023-11-13 |
| 1 MUR = | 0.029 SKK | 34.4859 MUR = | 1 SKK | 2023-11-12 |
| 1 MUR = | 0.029 SKK | 34.4919 MUR = | 1 SKK | 2023-11-11 |
| 1 MUR = | 0.0289 SKK | 34.5492 MUR = | 1 SKK | 2023-11-10 |
| 1 MUR = | 0.029 SKK | 34.4806 MUR = | 1 SKK | 2023-11-09 |
| 1 MUR = | 0.0291 SKK | 34.3632 MUR = | 1 SKK | 2023-11-08 |
| 1 MUR = | 0.0294 SKK | 34.0486 MUR = | 1 SKK | 2023-11-07 |
| 1 MUR = | 0.0295 SKK | 33.9496 MUR = | 1 SKK | 2023-11-06 |
| 1 MUR = | 0.0295 SKK | 33.9005 MUR = | 1 SKK | 2023-11-05 |
| 1 MUR = | 0.0292 SKK | 34.2056 MUR = | 1 SKK | 2023-11-04 |
| 1 MUR = | 0.0292 SKK | 34.2339 MUR = | 1 SKK | 2023-11-03 |
| 1 MUR = | 0.0292 SKK | 34.2807 MUR = | 1 SKK | 2023-11-02 |
| 1 MUR = | 0.0292 SKK | 34.2171 MUR = | 1 SKK | 2023-11-01 |
| 1 MUR = | 0.0292 SKK | 34.2146 MUR = | 1 SKK | 2023-10-31 |
| 1 MUR = | 0.0294 SKK | 34.0277 MUR = | 1 SKK | 2023-10-30 |
| 1 MUR = | 0.0295 SKK | 33.9556 MUR = | 1 SKK | 2023-10-29 |
| 1 MUR = | 0.0294 SKK | 34.0532 MUR = | 1 SKK | 2023-10-28 |
| 1 MUR = | 0.0292 SKK | 34.2503 MUR = | 1 SKK | 2023-10-27 |
| 1 MUR = | 0.0293 SKK | 34.0991 MUR = | 1 SKK | 2023-10-26 |
| 1 MUR = | 0.0293 SKK | 34.0764 MUR = | 1 SKK | 2023-10-25 |
| 1 MUR = | 0.0294 SKK | 34.0171 MUR = | 1 SKK | 2023-10-24 |
| 1 MUR = | 0.0293 SKK | 34.1142 MUR = | 1 SKK | 2023-10-23 |
| 1 MUR = | 0.0294 SKK | 34.0651 MUR = | 1 SKK | 2023-10-22 |
| 1 MUR = | 0.0295 SKK | 33.9055 MUR = | 1 SKK | 2023-10-21 |
| 1 MUR = | 0.0294 SKK | 34.0027 MUR = | 1 SKK | 2023-10-20 |
| 1 MUR = | 0.0294 SKK | 34.0186 MUR = | 1 SKK | 2023-10-19 |
| 1 MUR = | 0.0294 SKK | 33.9836 MUR = | 1 SKK | 2023-10-18 |
| 1 MUR = | 0.0293 SKK | 34.0826 MUR = | 1 SKK | 2023-10-17 |
| 1 MUR = | 0.0293 SKK | 34.0948 MUR = | 1 SKK | 2023-10-16 |
| 1 MUR = | 0.0294 SKK | 34.0337 MUR = | 1 SKK | 2023-10-15 |
| 1 MUR = | 0.0294 SKK | 33.9805 MUR = | 1 SKK | 2023-10-14 |
| 1 MUR = | 0.0296 SKK | 33.7723 MUR = | 1 SKK | 2023-10-13 |
| 1 MUR = | 0.0296 SKK | 33.7967 MUR = | 1 SKK | 2023-10-12 |
| 1 MUR = | 0.0295 SKK | 33.8562 MUR = | 1 SKK | 2023-10-11 |
| 1 MUR = | 0.0299 SKK | 33.4656 MUR = | 1 SKK | 2023-10-10 |
| 1 MUR = | 0.0298 SKK | 33.5055 MUR = | 1 SKK | 2023-10-09 |
| 1 MUR = | 0.0298 SKK | 33.5064 MUR = | 1 SKK | 2023-10-08 |
| 1 MUR = | 0.0298 SKK | 33.5064 MUR = | 1 SKK | 2023-10-07 |
| 1 MUR = | 0.0299 SKK | 33.4091 MUR = | 1 SKK | 2023-10-06 |
| 1 MUR = | 0.0303 SKK | 33.024 MUR = | 1 SKK | 2023-10-05 |
| 1 MUR = | 0.0302 SKK | 33.1242 MUR = | 1 SKK | 2023-10-04 |
| 1 MUR = | 0.03 SKK | 33.3731 MUR = | 1 SKK | 2023-10-03 |
| 1 MUR = | 0.03 SKK | 33.2807 MUR = | 1 SKK | 2023-10-02 |
| 1 MUR = | 0.0301 SKK | 33.2773 MUR = | 1 SKK | 2023-10-01 |
| 1 MUR = | 0.03 SKK | 33.3039 MUR = | 1 SKK | 2023-09-30 |
| 1 MUR = | 0.0301 SKK | 33.2143 MUR = | 1 SKK | 2023-09-29 |
| 1 MUR = | 0.0302 SKK | 33.0982 MUR = | 1 SKK | 2023-09-28 |
| 1 MUR = | 0.0302 SKK | 33.1642 MUR = | 1 SKK | 2023-09-27 |
| 1 MUR = | 0.0299 SKK | 33.4033 MUR = | 1 SKK | 2023-09-26 |
| 1 MUR = | 0.0299 SKK | 33.397 MUR = | 1 SKK | 2023-09-25 |
| 1 MUR = | 0.0299 SKK | 33.394 MUR = | 1 SKK | 2023-09-24 |
| 1 MUR = | 0.03 SKK | 33.3359 MUR = | 1 SKK | 2023-09-23 |
| 1 MUR = | 0.0302 SKK | 33.0892 MUR = | 1 SKK | 2023-09-22 |
| 1 MUR = | 0.0303 SKK | 32.95 MUR = | 1 SKK | 2023-09-21 |
| 1 MUR = | 0.0302 SKK | 33.1627 MUR = | 1 SKK | 2023-09-20 |
| 1 MUR = | 0.0303 SKK | 32.9961 MUR = | 1 SKK | 2023-09-19 |
| 1 MUR = | 0.0304 SKK | 32.8789 MUR = | 1 SKK | 2023-09-18 |
| 1 MUR = | 0.0304 SKK | 32.9143 MUR = | 1 SKK | 2023-09-17 |
| 1 MUR = | 0.0304 SKK | 32.9324 MUR = | 1 SKK | 2023-09-16 |
| 1 MUR = | 0.0302 SKK | 33.0894 MUR = | 1 SKK | 2023-09-15 |
| 1 MUR = | 0.0302 SKK | 33.1233 MUR = | 1 SKK | 2023-09-14 |
| 1 MUR = | 0.03 SKK | 33.2902 MUR = | 1 SKK | 2023-09-13 |
| 1 MUR = | 0.0298 SKK | 33.5479 MUR = | 1 SKK | 2023-09-12 |
| 1 MUR = | 0.0298 SKK | 33.5347 MUR = | 1 SKK | 2023-09-11 |
| 1 MUR = | 0.0298 SKK | 33.5332 MUR = | 1 SKK | 2023-09-10 |
| 1 MUR = | 0.0297 SKK | 33.6543 MUR = | 1 SKK | 2023-09-09 |
| 1 MUR = | 0.0295 SKK | 33.863 MUR = | 1 SKK | 2023-09-08 |
| 1 MUR = | 0.0295 SKK | 33.9065 MUR = | 1 SKK | 2023-09-07 |
| 1 MUR = | 0.0295 SKK | 33.887 MUR = | 1 SKK | 2023-09-06 |
| 1 MUR = | 0.0292 SKK | 34.281 MUR = | 1 SKK | 2023-09-05 |
| 1 MUR = | 0.0286 SKK | 34.9978 MUR = | 1 SKK | 2023-09-04 |
| 1 MUR = | 0.0291 SKK | 34.3948 MUR = | 1 SKK | 2023-09-03 |
| 1 MUR = | 0.0294 SKK | 34.0453 MUR = | 1 SKK | 2023-09-02 |
| 1 MUR = | 0.0293 SKK | 34.1056 MUR = | 1 SKK | 2023-09-01 |
| 1 MUR = | 0.0293 SKK | 34.1602 MUR = | 1 SKK | 2023-08-31 |
| 1 MUR = | 0.0294 SKK | 34.0525 MUR = | 1 SKK | 2023-08-30 |
| 1 MUR = | 0.0294 SKK | 34.0292 MUR = | 1 SKK | 2023-08-29 |
| 1 MUR = | 0.0289 SKK | 34.6237 MUR = | 1 SKK | 2023-08-28 |
| 1 MUR = | 0.029 SKK | 34.4726 MUR = | 1 SKK | 2023-08-27 |
| 1 MUR = | 0.0289 SKK | 34.6153 MUR = | 1 SKK | 2023-08-26 |
| 1 MUR = | 0.0285 SKK | 35.0726 MUR = | 1 SKK | 2023-08-25 |
| 1 MUR = | 0.0287 SKK | 34.8204 MUR = | 1 SKK | 2023-08-24 |
| 1 MUR = | 0.0289 SKK | 34.638 MUR = | 1 SKK | 2023-08-23 |
| 1 MUR = | 0.0288 SKK | 34.685 MUR = | 1 SKK | 2023-08-22 |
| 1 MUR = | 0.0288 SKK | 34.6775 MUR = | 1 SKK | 2023-08-21 |
| 1 MUR = | 0.0288 SKK | 34.7607 MUR = | 1 SKK | 2023-08-20 |
| 1 MUR = | 0.0287 SKK | 34.8292 MUR = | 1 SKK | 2023-08-19 |
| 1 MUR = | 0.0289 SKK | 34.5757 MUR = | 1 SKK | 2023-08-18 |
| 1 MUR = | 0.0288 SKK | 34.6732 MUR = | 1 SKK | 2023-08-17 |
| 1 MUR = | 0.0288 SKK | 34.7025 MUR = | 1 SKK | 2023-08-16 |
| 1 MUR = | 0.0291 SKK | 34.3358 MUR = | 1 SKK | 2023-08-15 |
| 1 MUR = | 0.0292 SKK | 34.2862 MUR = | 1 SKK | 2023-08-14 |
| 1 MUR = | 0.0291 SKK | 34.3616 MUR = | 1 SKK | 2023-08-13 |
| 1 MUR = | 0.0293 SKK | 34.1784 MUR = | 1 SKK | 2023-08-12 |
| 1 MUR = | 0.0293 SKK | 34.094 MUR = | 1 SKK | 2023-08-11 |
| 1 MUR = | 0.029 SKK | 34.4645 MUR = | 1 SKK | 2023-08-10 |
| 1 MUR = | 0.0288 SKK | 34.7246 MUR = | 1 SKK | 2023-08-09 |
| 1 MUR = | 0.0292 SKK | 34.2192 MUR = | 1 SKK | 2023-08-08 |
| 1 MUR = | 0.0292 SKK | 34.2331 MUR = | 1 SKK | 2023-08-07 |
| 1 MUR = | 0.0293 SKK | 34.1529 MUR = | 1 SKK | 2023-08-06 |
| 1 MUR = | 0.0293 SKK | 34.1213 MUR = | 1 SKK | 2023-08-05 |
| 1 MUR = | 0.0293 SKK | 34.1758 MUR = | 1 SKK | 2023-08-04 |
| 1 MUR = | 0.0293 SKK | 34.1456 MUR = | 1 SKK | 2023-08-03 |
| 1 MUR = | 0.0292 SKK | 34.2864 MUR = | 1 SKK | 2023-08-02 |
| 1 MUR = | 0.0291 SKK | 34.3458 MUR = | 1 SKK | 2023-08-01 |
| 1 MUR = | 0.0288 SKK | 34.6941 MUR = | 1 SKK | 2023-07-31 |
| 1 MUR = | 0.0287 SKK | 34.7926 MUR = | 1 SKK | 2023-07-30 |
| 1 MUR = | 0.0286 SKK | 34.962 MUR = | 1 SKK | 2023-07-29 |
| 1 MUR = | 0.0282 SKK | 35.4153 MUR = | 1 SKK | 2023-07-28 |
| 1 MUR = | 0.0285 SKK | 35.0376 MUR = | 1 SKK | 2023-07-27 |
| 1 MUR = | 0.0282 SKK | 35.5139 MUR = | 1 SKK | 2023-07-26 |
| 1 MUR = | 0.0284 SKK | 35.1918 MUR = | 1 SKK | 2023-07-25 |
| 1 MUR = | 0.0282 SKK | 35.5145 MUR = | 1 SKK | 2023-07-24 |
| 1 MUR = | 0.0282 SKK | 35.4935 MUR = | 1 SKK | 2023-07-23 |
| 1 MUR = | 0.0282 SKK | 35.4781 MUR = | 1 SKK | 2023-07-22 |
| 1 MUR = | 0.0284 SKK | 35.2205 MUR = | 1 SKK | 2023-07-21 |
| 1 MUR = | 0.0289 SKK | 34.6336 MUR = | 1 SKK | 2023-07-20 |
| 1 MUR = | 0.0288 SKK | 34.6622 MUR = | 1 SKK | 2023-07-19 |
| 1 MUR = | 0.0288 SKK | 34.7158 MUR = | 1 SKK | 2023-07-18 |
| 1 MUR = | 0.0287 SKK | 34.8118 MUR = | 1 SKK | 2023-07-17 |
| 1 MUR = | 0.0287 SKK | 34.8178 MUR = | 1 SKK | 2023-07-16 |
| 1 MUR = | 0.0287 SKK | 34.8766 MUR = | 1 SKK | 2023-07-15 |
| 1 MUR = | 0.0286 SKK | 34.9358 MUR = | 1 SKK | 2023-07-14 |
| 1 MUR = | 0.0285 SKK | 35.1272 MUR = | 1 SKK | 2023-07-13 |
| 1 MUR = | 0.0286 SKK | 34.9785 MUR = | 1 SKK | 2023-07-12 |
| 1 MUR = | 0.0281 SKK | 35.641 MUR = | 1 SKK | 2023-07-11 |
| 1 MUR = | 0.0285 SKK | 35.0652 MUR = | 1 SKK | 2023-07-10 |
| 1 MUR = | 0.0286 SKK | 35.0032 MUR = | 1 SKK | 2023-07-09 |
| 1 MUR = | 0.0284 SKK | 35.1849 MUR = | 1 SKK | 2023-07-08 |
| 1 MUR = | 0.0283 SKK | 35.3496 MUR = | 1 SKK | 2023-07-07 |
| 1 MUR = | 0.0278 SKK | 36.0201 MUR = | 1 SKK | 2023-07-06 |
| 1 MUR = | 0.0281 SKK | 35.5724 MUR = | 1 SKK | 2023-07-05 |
| 1 MUR = | 0.0281 SKK | 35.6226 MUR = | 1 SKK | 2023-07-04 |
| 1 MUR = | 0.028 SKK | 35.7015 MUR = | 1 SKK | 2023-07-03 |
| 1 MUR = | 0.028 SKK | 35.698 MUR = | 1 SKK | 2023-07-02 |
| 1 MUR = | 0.028 SKK | 35.6843 MUR = | 1 SKK | 2023-07-01 |
| 1 MUR = | 0.028 SKK | 35.7112 MUR = | 1 SKK | 2023-06-30 |
| 1 MUR = | 0.0279 SKK | 35.788 MUR = | 1 SKK | 2023-06-29 |
| 1 MUR = | 0.0276 SKK | 36.2738 MUR = | 1 SKK | 2023-06-28 |
| 1 MUR = | 0.0276 SKK | 36.2407 MUR = | 1 SKK | 2023-06-27 |
| 1 MUR = | 0.028 SKK | 35.7461 MUR = | 1 SKK | 2023-06-26 |
| 1 MUR = | 0.0278 SKK | 35.9895 MUR = | 1 SKK | 2023-06-25 |
| 1 MUR = | 0.0277 SKK | 36.0751 MUR = | 1 SKK | 2023-06-23 |
| 1 MUR = | 0.0281 SKK | 35.6009 MUR = | 1 SKK | 2023-06-22 |
| 1 MUR = | 0.0281 SKK | 35.5329 MUR = | 1 SKK | 2023-06-21 |
| 1 MUR = | 0.0279 SKK | 35.8624 MUR = | 1 SKK | 2023-06-20 |
| 1 MUR = | 0.0282 SKK | 35.5015 MUR = | 1 SKK | 2023-06-19 |
| 1 MUR = | 0.0284 SKK | 35.2556 MUR = | 1 SKK | 2023-06-18 |
| 1 MUR = | 0.0284 SKK | 35.2556 MUR = | 1 SKK | 2023-06-17 |
| 1 MUR = | 0.0284 SKK | 35.2248 MUR = | 1 SKK | 2023-06-16 |
| 1 MUR = | 0.0284 SKK | 35.1647 MUR = | 1 SKK | 2023-06-15 |
| 1 MUR = | 0.0285 SKK | 35.1408 MUR = | 1 SKK | 2023-06-14 |
| 1 MUR = | 0.0281 SKK | 35.6043 MUR = | 1 SKK | 2023-06-13 |
| 1 MUR = | 0.0284 SKK | 35.2322 MUR = | 1 SKK | 2023-06-12 |
| 1 MUR = | 0.0286 SKK | 34.995 MUR = | 1 SKK | 2023-06-11 |
| 1 MUR = | 0.0285 SKK | 35.0467 MUR = | 1 SKK | 2023-06-10 |
| 1 MUR = | 0.0285 SKK | 35.0672 MUR = | 1 SKK | 2023-06-09 |
| 1 MUR = | 0.0281 SKK | 35.569 MUR = | 1 SKK | 2023-06-08 |
| 1 MUR = | 0.0283 SKK | 35.3443 MUR = | 1 SKK | 2023-06-07 |
| 1 MUR = | 0.0286 SKK | 35.0004 MUR = | 1 SKK | 2023-06-06 |
| 1 MUR = | 0.0285 SKK | 35.0974 MUR = | 1 SKK | 2023-06-05 |
| 1 MUR = | 0.0287 SKK | 34.8691 MUR = | 1 SKK | 2023-06-04 |
| 1 MUR = | 0.0287 SKK | 34.8646 MUR = | 1 SKK | 2023-06-03 |
| 1 MUR = | 0.0284 SKK | 35.242 MUR = | 1 SKK | 2023-06-02 |
| 1 MUR = | 0.0287 SKK | 34.8412 MUR = | 1 SKK | 2023-06-01 |
| 1 MUR = | 0.0285 SKK | 35.1272 MUR = | 1 SKK | 2023-05-31 |
| 1 MUR = | 0.0286 SKK | 35.0231 MUR = | 1 SKK | 2023-05-30 |
| 1 MUR = | 0.0284 SKK | 35.2009 MUR = | 1 SKK | 2023-05-29 |
| 1 MUR = | 0.0284 SKK | 35.1528 MUR = | 1 SKK | 2023-05-28 |
| 1 MUR = | 0.0284 SKK | 35.1528 MUR = | 1 SKK | 2023-05-27 |
| 1 MUR = | 0.0285 SKK | 35.1301 MUR = | 1 SKK | 2023-05-26 |
| 1 MUR = | 0.0283 SKK | 35.2888 MUR = | 1 SKK | 2023-05-25 |
| 1 MUR = | 0.0283 SKK | 35.338 MUR = | 1 SKK | 2023-05-24 |
| 1 MUR = | 0.0284 SKK | 35.1634 MUR = | 1 SKK | 2023-05-23 |
| 1 MUR = | 0.0284 SKK | 35.1924 MUR = | 1 SKK | 2023-05-22 |
| 1 MUR = | 0.0285 SKK | 35.0502 MUR = | 1 SKK | 2023-05-21 |
| 1 MUR = | 0.0286 SKK | 34.9766 MUR = | 1 SKK | 2023-05-20 |
| 1 MUR = | 0.0286 SKK | 34.9322 MUR = | 1 SKK | 2023-05-19 |
| 1 MUR = | 0.0285 SKK | 35.0324 MUR = | 1 SKK | 2023-05-18 |
| 1 MUR = | 0.0284 SKK | 35.1688 MUR = | 1 SKK | 2023-05-17 |
| 1 MUR = | 0.0283 SKK | 35.3856 MUR = | 1 SKK | 2023-05-16 |
| 1 MUR = | 0.0284 SKK | 35.246 MUR = | 1 SKK | 2023-05-15 |
| 1 MUR = | 0.0284 SKK | 35.2644 MUR = | 1 SKK | 2023-05-14 |
| 1 MUR = | 0.0284 SKK | 35.2566 MUR = | 1 SKK | 2023-05-13 |
| 1 MUR = | 0.0285 SKK | 35.092 MUR = | 1 SKK | 2023-05-12 |
| 1 MUR = | 0.0285 SKK | 35.1278 MUR = | 1 SKK | 2023-05-11 |
| 1 MUR = | 0.0284 SKK | 35.201 MUR = | 1 SKK | 2023-05-10 |
| 1 MUR = | 0.0285 SKK | 35.0691 MUR = | 1 SKK | 2023-05-09 |
| 1 MUR = | 0.0286 SKK | 34.9826 MUR = | 1 SKK | 2023-05-08 |
| 1 MUR = | 0.0287 SKK | 34.8563 MUR = | 1 SKK | 2023-05-07 |
| 1 MUR = | 0.0287 SKK | 34.8563 MUR = | 1 SKK | 2023-05-06 |
| 1 MUR = | 0.0286 SKK | 35.0261 MUR = | 1 SKK | 2023-05-05 |