Last Year History for MVR/CLP
| MVR | CLP | MVR | CLP | Date |
|---|---|---|---|---|
| 1 MVR = | 61.5747 CLP | 0.0162 MVR = | 1 CLP | 2024-04-27 |
| 1 MVR = | 61.3531 CLP | 0.0163 MVR = | 1 CLP | 2024-04-26 |
| 1 MVR = | 61.6617 CLP | 0.0162 MVR = | 1 CLP | 2024-04-25 |
| 1 MVR = | 61.6891 CLP | 0.0162 MVR = | 1 CLP | 2024-04-24 |
| 1 MVR = | 61.6194 CLP | 0.0162 MVR = | 1 CLP | 2024-04-23 |
| 1 MVR = | 62.0868 CLP | 0.0161 MVR = | 1 CLP | 2024-04-22 |
| 1 MVR = | 62.3462 CLP | 0.016 MVR = | 1 CLP | 2024-04-21 |
| 1 MVR = | 62.3462 CLP | 0.016 MVR = | 1 CLP | 2024-04-20 |
| 1 MVR = | 62.5049 CLP | 0.016 MVR = | 1 CLP | 2024-04-19 |
| 1 MVR = | 63.3603 CLP | 0.0158 MVR = | 1 CLP | 2024-04-18 |
| 1 MVR = | 63.4598 CLP | 0.0158 MVR = | 1 CLP | 2024-04-17 |
| 1 MVR = | 63.3778 CLP | 0.0158 MVR = | 1 CLP | 2024-04-16 |
| 1 MVR = | 62.4552 CLP | 0.016 MVR = | 1 CLP | 2024-04-15 |
| 1 MVR = | 61.7696 CLP | 0.0162 MVR = | 1 CLP | 2024-04-14 |
| 1 MVR = | 62.4196 CLP | 0.016 MVR = | 1 CLP | 2024-04-13 |
| 1 MVR = | 61.8364 CLP | 0.0162 MVR = | 1 CLP | 2024-04-12 |
| 1 MVR = | 61.3574 CLP | 0.0163 MVR = | 1 CLP | 2024-04-11 |
| 1 MVR = | 60.9445 CLP | 0.0164 MVR = | 1 CLP | 2024-04-10 |
| 1 MVR = | 61.1899 CLP | 0.0163 MVR = | 1 CLP | 2024-04-09 |
| 1 MVR = | 60.9152 CLP | 0.0164 MVR = | 1 CLP | 2024-04-08 |
| 1 MVR = | 60.7872 CLP | 0.0165 MVR = | 1 CLP | 2024-04-07 |
| 1 MVR = | 60.7872 CLP | 0.0165 MVR = | 1 CLP | 2024-04-06 |
| 1 MVR = | 60.8943 CLP | 0.0164 MVR = | 1 CLP | 2024-04-05 |
| 1 MVR = | 61.8052 CLP | 0.0162 MVR = | 1 CLP | 2024-04-04 |
| 1 MVR = | 63.136 CLP | 0.0158 MVR = | 1 CLP | 2024-04-03 |
| 1 MVR = | 63.7855 CLP | 0.0157 MVR = | 1 CLP | 2024-04-02 |
| 1 MVR = | 63.4143 CLP | 0.0158 MVR = | 1 CLP | 2024-04-01 |
| 1 MVR = | 63.3756 CLP | 0.0158 MVR = | 1 CLP | 2024-03-31 |
| 1 MVR = | 63.3756 CLP | 0.0158 MVR = | 1 CLP | 2024-03-30 |
| 1 MVR = | 63.583 CLP | 0.0157 MVR = | 1 CLP | 2024-03-29 |
| 1 MVR = | 63.3804 CLP | 0.0158 MVR = | 1 CLP | 2024-03-28 |
| 1 MVR = | 63.4481 CLP | 0.0158 MVR = | 1 CLP | 2024-03-27 |
| 1 MVR = | 63.406 CLP | 0.0158 MVR = | 1 CLP | 2024-03-26 |
| 1 MVR = | 63.4882 CLP | 0.0158 MVR = | 1 CLP | 2024-03-25 |
| 1 MVR = | 63.2315 CLP | 0.0158 MVR = | 1 CLP | 2024-03-24 |
| 1 MVR = | 63.2315 CLP | 0.0158 MVR = | 1 CLP | 2024-03-23 |
| 1 MVR = | 62.666 CLP | 0.016 MVR = | 1 CLP | 2024-03-22 |
| 1 MVR = | 62.3446 CLP | 0.016 MVR = | 1 CLP | 2024-03-21 |
| 1 MVR = | 62.188 CLP | 0.0161 MVR = | 1 CLP | 2024-03-20 |
| 1 MVR = | 61.4677 CLP | 0.0163 MVR = | 1 CLP | 2024-03-19 |
| 1 MVR = | 60.8825 CLP | 0.0164 MVR = | 1 CLP | 2024-03-18 |
| 1 MVR = | 60.8764 CLP | 0.0164 MVR = | 1 CLP | 2024-03-17 |
| 1 MVR = | 60.8764 CLP | 0.0164 MVR = | 1 CLP | 2024-03-16 |
| 1 MVR = | 61.2631 CLP | 0.0163 MVR = | 1 CLP | 2024-03-15 |
| 1 MVR = | 60.9256 CLP | 0.0164 MVR = | 1 CLP | 2024-03-14 |
| 1 MVR = | 62.3157 CLP | 0.016 MVR = | 1 CLP | 2024-03-13 |
| 1 MVR = | 62.6411 CLP | 0.016 MVR = | 1 CLP | 2024-03-12 |
| 1 MVR = | 62.59 CLP | 0.016 MVR = | 1 CLP | 2024-03-11 |
| 1 MVR = | 62.7386 CLP | 0.0159 MVR = | 1 CLP | 2024-03-10 |
| 1 MVR = | 62.7386 CLP | 0.0159 MVR = | 1 CLP | 2024-03-09 |
| 1 MVR = | 63.71 CLP | 0.0157 MVR = | 1 CLP | 2024-03-08 |
| 1 MVR = | 63.8374 CLP | 0.0157 MVR = | 1 CLP | 2024-03-07 |
| 1 MVR = | 63.4627 CLP | 0.0158 MVR = | 1 CLP | 2024-03-06 |
| 1 MVR = | 63.2784 CLP | 0.0158 MVR = | 1 CLP | 2024-03-05 |
| 1 MVR = | 62.73 CLP | 0.0159 MVR = | 1 CLP | 2024-03-04 |
| 1 MVR = | 62.2334 CLP | 0.0161 MVR = | 1 CLP | 2024-03-03 |
| 1 MVR = | 62.2334 CLP | 0.0161 MVR = | 1 CLP | 2024-03-02 |
| 1 MVR = | 62.7787 CLP | 0.0159 MVR = | 1 CLP | 2024-03-01 |
| 1 MVR = | 63.5721 CLP | 0.0157 MVR = | 1 CLP | 2024-02-29 |
| 1 MVR = | 63.8336 CLP | 0.0157 MVR = | 1 CLP | 2024-02-28 |
| 1 MVR = | 64.0582 CLP | 0.0156 MVR = | 1 CLP | 2024-02-27 |
| 1 MVR = | 63.5303 CLP | 0.0157 MVR = | 1 CLP | 2024-02-26 |
| 1 MVR = | 63.5362 CLP | 0.0157 MVR = | 1 CLP | 2024-02-25 |
| 1 MVR = | 63.5362 CLP | 0.0157 MVR = | 1 CLP | 2024-02-24 |
| 1 MVR = | 63.555 CLP | 0.0157 MVR = | 1 CLP | 2024-02-23 |
| 1 MVR = | 62.9564 CLP | 0.0159 MVR = | 1 CLP | 2024-02-22 |
| 1 MVR = | 62.5177 CLP | 0.016 MVR = | 1 CLP | 2024-02-21 |
| 1 MVR = | 62.6543 CLP | 0.016 MVR = | 1 CLP | 2024-02-20 |
| 1 MVR = | 63.098 CLP | 0.0158 MVR = | 1 CLP | 2024-02-19 |
| 1 MVR = | 62.595 CLP | 0.016 MVR = | 1 CLP | 2024-02-18 |
| 1 MVR = | 63.063 CLP | 0.0159 MVR = | 1 CLP | 2024-02-17 |
| 1 MVR = | 62.8346 CLP | 0.0159 MVR = | 1 CLP | 2024-02-16 |
| 1 MVR = | 62.3993 CLP | 0.016 MVR = | 1 CLP | 2024-02-15 |
| 1 MVR = | 63.2157 CLP | 0.0158 MVR = | 1 CLP | 2024-02-14 |
| 1 MVR = | 63.2558 CLP | 0.0158 MVR = | 1 CLP | 2024-02-13 |
| 1 MVR = | 62.9408 CLP | 0.0159 MVR = | 1 CLP | 2024-02-12 |
| 1 MVR = | 62.9457 CLP | 0.0159 MVR = | 1 CLP | 2024-02-11 |
| 1 MVR = | 62.9457 CLP | 0.0159 MVR = | 1 CLP | 2024-02-10 |
| 1 MVR = | 62.7535 CLP | 0.0159 MVR = | 1 CLP | 2024-02-09 |
| 1 MVR = | 61.9257 CLP | 0.0161 MVR = | 1 CLP | 2024-02-08 |
| 1 MVR = | 61.5451 CLP | 0.0162 MVR = | 1 CLP | 2024-02-07 |
| 1 MVR = | 61.9644 CLP | 0.0161 MVR = | 1 CLP | 2024-02-06 |
| 1 MVR = | 61.1301 CLP | 0.0164 MVR = | 1 CLP | 2024-02-05 |
| 1 MVR = | 60.9447 CLP | 0.0164 MVR = | 1 CLP | 2024-02-04 |
| 1 MVR = | 60.9447 CLP | 0.0164 MVR = | 1 CLP | 2024-02-03 |
| 1 MVR = | 60.5099 CLP | 0.0165 MVR = | 1 CLP | 2024-02-02 |
| 1 MVR = | 60.4022 CLP | 0.0166 MVR = | 1 CLP | 2024-02-01 |
| 1 MVR = | 60.5259 CLP | 0.0165 MVR = | 1 CLP | 2024-01-31 |
| 1 MVR = | 60.4087 CLP | 0.0166 MVR = | 1 CLP | 2024-01-30 |
| 1 MVR = | 60.0399 CLP | 0.0167 MVR = | 1 CLP | 2024-01-29 |
| 1 MVR = | 58.9297 CLP | 0.017 MVR = | 1 CLP | 2024-01-28 |
| 1 MVR = | 58.9297 CLP | 0.017 MVR = | 1 CLP | 2024-01-27 |
| 1 MVR = | 59.0751 CLP | 0.0169 MVR = | 1 CLP | 2024-01-26 |
| 1 MVR = | 59.1356 CLP | 0.0169 MVR = | 1 CLP | 2024-01-25 |
| 1 MVR = | 59.2691 CLP | 0.0169 MVR = | 1 CLP | 2024-01-24 |
| 1 MVR = | 59.0452 CLP | 0.0169 MVR = | 1 CLP | 2024-01-23 |
| 1 MVR = | 59.0647 CLP | 0.0169 MVR = | 1 CLP | 2024-01-22 |
| 1 MVR = | 58.9541 CLP | 0.017 MVR = | 1 CLP | 2024-01-21 |
| 1 MVR = | 59.1189 CLP | 0.0169 MVR = | 1 CLP | 2024-01-20 |
| 1 MVR = | 59.7546 CLP | 0.0167 MVR = | 1 CLP | 2024-01-19 |
| 1 MVR = | 59.8114 CLP | 0.0167 MVR = | 1 CLP | 2024-01-18 |
| 1 MVR = | 59.9238 CLP | 0.0167 MVR = | 1 CLP | 2024-01-17 |
| 1 MVR = | 59.1413 CLP | 0.0169 MVR = | 1 CLP | 2024-01-16 |
| 1 MVR = | 59.0751 CLP | 0.0169 MVR = | 1 CLP | 2024-01-15 |
| 1 MVR = | 58.9813 CLP | 0.017 MVR = | 1 CLP | 2024-01-14 |
| 1 MVR = | 58.9813 CLP | 0.017 MVR = | 1 CLP | 2024-01-13 |
| 1 MVR = | 59.3556 CLP | 0.0168 MVR = | 1 CLP | 2024-01-12 |
| 1 MVR = | 59.5261 CLP | 0.0168 MVR = | 1 CLP | 2024-01-11 |
| 1 MVR = | 59.5822 CLP | 0.0168 MVR = | 1 CLP | 2024-01-10 |
| 1 MVR = | 58.6636 CLP | 0.017 MVR = | 1 CLP | 2024-01-09 |
| 1 MVR = | 57.77 CLP | 0.0173 MVR = | 1 CLP | 2024-01-08 |
| 1 MVR = | 57.7098 CLP | 0.0173 MVR = | 1 CLP | 2024-01-07 |
| 1 MVR = | 57.7751 CLP | 0.0173 MVR = | 1 CLP | 2024-01-06 |
| 1 MVR = | 57.623 CLP | 0.0174 MVR = | 1 CLP | 2024-01-05 |
| 1 MVR = | 57.3063 CLP | 0.0175 MVR = | 1 CLP | 2024-01-04 |
| 1 MVR = | 57.442 CLP | 0.0174 MVR = | 1 CLP | 2024-01-03 |
| 1 MVR = | 57.4669 CLP | 0.0174 MVR = | 1 CLP | 2024-01-02 |
| 1 MVR = | 57.5336 CLP | 0.0174 MVR = | 1 CLP | 2024-01-01 |
| 1 MVR = | 57.4231 CLP | 0.0174 MVR = | 1 CLP | 2023-12-31 |
| 1 MVR = | 56.8084 CLP | 0.0176 MVR = | 1 CLP | 2023-12-30 |
| 1 MVR = | 57.4509 CLP | 0.0174 MVR = | 1 CLP | 2023-12-29 |
| 1 MVR = | 57.5227 CLP | 0.0174 MVR = | 1 CLP | 2023-12-28 |
| 1 MVR = | 57.9716 CLP | 0.0172 MVR = | 1 CLP | 2023-12-27 |
| 1 MVR = | 58.1593 CLP | 0.0172 MVR = | 1 CLP | 2023-12-26 |
| 1 MVR = | 57.123 CLP | 0.0175 MVR = | 1 CLP | 2023-12-25 |
| 1 MVR = | 57.0121 CLP | 0.0175 MVR = | 1 CLP | 2023-12-24 |
| 1 MVR = | 58.1333 CLP | 0.0172 MVR = | 1 CLP | 2023-12-23 |
| 1 MVR = | 57.2759 CLP | 0.0175 MVR = | 1 CLP | 2023-12-22 |
| 1 MVR = | 56.5399 CLP | 0.0177 MVR = | 1 CLP | 2023-12-21 |
| 1 MVR = | 56.2127 CLP | 0.0178 MVR = | 1 CLP | 2023-12-20 |
| 1 MVR = | 56.9551 CLP | 0.0176 MVR = | 1 CLP | 2023-12-19 |
| 1 MVR = | 56.5787 CLP | 0.0177 MVR = | 1 CLP | 2023-12-18 |
| 1 MVR = | 56.5016 CLP | 0.0177 MVR = | 1 CLP | 2023-12-17 |
| 1 MVR = | 56.539 CLP | 0.0177 MVR = | 1 CLP | 2023-12-16 |
| 1 MVR = | 56.2244 CLP | 0.0178 MVR = | 1 CLP | 2023-12-15 |
| 1 MVR = | 56.7259 CLP | 0.0176 MVR = | 1 CLP | 2023-12-14 |
| 1 MVR = | 57.0849 CLP | 0.0175 MVR = | 1 CLP | 2023-12-13 |
| 1 MVR = | 57.4323 CLP | 0.0174 MVR = | 1 CLP | 2023-12-12 |
| 1 MVR = | 56.8171 CLP | 0.0176 MVR = | 1 CLP | 2023-12-11 |
| 1 MVR = | 56.8227 CLP | 0.0176 MVR = | 1 CLP | 2023-12-10 |
| 1 MVR = | 56.8227 CLP | 0.0176 MVR = | 1 CLP | 2023-12-09 |
| 1 MVR = | 56.7765 CLP | 0.0176 MVR = | 1 CLP | 2023-12-08 |
| 1 MVR = | 57.199 CLP | 0.0175 MVR = | 1 CLP | 2023-12-07 |
| 1 MVR = | 56.8828 CLP | 0.0176 MVR = | 1 CLP | 2023-12-06 |
| 1 MVR = | 56.5107 CLP | 0.0177 MVR = | 1 CLP | 2023-12-05 |
| 1 MVR = | 56.6412 CLP | 0.0177 MVR = | 1 CLP | 2023-12-04 |
| 1 MVR = | 56.5279 CLP | 0.0177 MVR = | 1 CLP | 2023-12-03 |
| 1 MVR = | 55.9367 CLP | 0.0179 MVR = | 1 CLP | 2023-12-02 |
| 1 MVR = | 56.6865 CLP | 0.0176 MVR = | 1 CLP | 2023-12-01 |
| 1 MVR = | 56.6551 CLP | 0.0177 MVR = | 1 CLP | 2023-11-30 |
| 1 MVR = | 56.5243 CLP | 0.0177 MVR = | 1 CLP | 2023-11-29 |
| 1 MVR = | 56.7151 CLP | 0.0176 MVR = | 1 CLP | 2023-11-28 |
| 1 MVR = | 56.7423 CLP | 0.0176 MVR = | 1 CLP | 2023-11-27 |
| 1 MVR = | 56.5467 CLP | 0.0177 MVR = | 1 CLP | 2023-11-26 |
| 1 MVR = | 56.7497 CLP | 0.0176 MVR = | 1 CLP | 2023-11-25 |
| 1 MVR = | 56.7217 CLP | 0.0176 MVR = | 1 CLP | 2023-11-24 |
| 1 MVR = | 56.4863 CLP | 0.0177 MVR = | 1 CLP | 2023-11-23 |
| 1 MVR = | 56.491 CLP | 0.0177 MVR = | 1 CLP | 2023-11-22 |
| 1 MVR = | 56.7769 CLP | 0.0176 MVR = | 1 CLP | 2023-11-21 |
| 1 MVR = | 57.5058 CLP | 0.0174 MVR = | 1 CLP | 2023-11-20 |
| 1 MVR = | 56.4985 CLP | 0.0177 MVR = | 1 CLP | 2023-11-19 |
| 1 MVR = | 56.4985 CLP | 0.0177 MVR = | 1 CLP | 2023-11-18 |
| 1 MVR = | 57.1545 CLP | 0.0175 MVR = | 1 CLP | 2023-11-17 |
| 1 MVR = | 57.9186 CLP | 0.0173 MVR = | 1 CLP | 2023-11-16 |
| 1 MVR = | 58.2959 CLP | 0.0172 MVR = | 1 CLP | 2023-11-15 |
| 1 MVR = | 60.5158 CLP | 0.0165 MVR = | 1 CLP | 2023-11-14 |
| 1 MVR = | 59.857 CLP | 0.0167 MVR = | 1 CLP | 2023-11-13 |
| 1 MVR = | 59.7049 CLP | 0.0167 MVR = | 1 CLP | 2023-11-12 |
| 1 MVR = | 59.3444 CLP | 0.0169 MVR = | 1 CLP | 2023-11-11 |
| 1 MVR = | 59.4815 CLP | 0.0168 MVR = | 1 CLP | 2023-11-10 |
| 1 MVR = | 58.8331 CLP | 0.017 MVR = | 1 CLP | 2023-11-09 |
| 1 MVR = | 57.6273 CLP | 0.0174 MVR = | 1 CLP | 2023-11-08 |
| 1 MVR = | 57.3338 CLP | 0.0174 MVR = | 1 CLP | 2023-11-07 |
| 1 MVR = | 56.9416 CLP | 0.0176 MVR = | 1 CLP | 2023-11-06 |
| 1 MVR = | 57.1653 CLP | 0.0175 MVR = | 1 CLP | 2023-11-05 |
| 1 MVR = | 56.8968 CLP | 0.0176 MVR = | 1 CLP | 2023-11-04 |
| 1 MVR = | 57.6827 CLP | 0.0173 MVR = | 1 CLP | 2023-11-03 |
| 1 MVR = | 58.1045 CLP | 0.0172 MVR = | 1 CLP | 2023-11-02 |
| 1 MVR = | 58.2587 CLP | 0.0172 MVR = | 1 CLP | 2023-11-01 |
| 1 MVR = | 59.0005 CLP | 0.0169 MVR = | 1 CLP | 2023-10-31 |
| 1 MVR = | 60.4124 CLP | 0.0166 MVR = | 1 CLP | 2023-10-30 |
| 1 MVR = | 60.4841 CLP | 0.0165 MVR = | 1 CLP | 2023-10-29 |
| 1 MVR = | 60.1122 CLP | 0.0166 MVR = | 1 CLP | 2023-10-28 |
| 1 MVR = | 60.4318 CLP | 0.0165 MVR = | 1 CLP | 2023-10-27 |
| 1 MVR = | 60.0058 CLP | 0.0167 MVR = | 1 CLP | 2023-10-26 |
| 1 MVR = | 60.123 CLP | 0.0166 MVR = | 1 CLP | 2023-10-25 |
| 1 MVR = | 60.6296 CLP | 0.0165 MVR = | 1 CLP | 2023-10-24 |
| 1 MVR = | 61.3827 CLP | 0.0163 MVR = | 1 CLP | 2023-10-23 |
| 1 MVR = | 60.9035 CLP | 0.0164 MVR = | 1 CLP | 2023-10-22 |
| 1 MVR = | 61.2281 CLP | 0.0163 MVR = | 1 CLP | 2023-10-21 |
| 1 MVR = | 61.2096 CLP | 0.0163 MVR = | 1 CLP | 2023-10-20 |
| 1 MVR = | 61.0917 CLP | 0.0164 MVR = | 1 CLP | 2023-10-19 |
| 1 MVR = | 60.8536 CLP | 0.0164 MVR = | 1 CLP | 2023-10-18 |
| 1 MVR = | 61.6585 CLP | 0.0162 MVR = | 1 CLP | 2023-10-17 |
| 1 MVR = | 61.2008 CLP | 0.0163 MVR = | 1 CLP | 2023-10-16 |
| 1 MVR = | 61.1322 CLP | 0.0164 MVR = | 1 CLP | 2023-10-15 |
| 1 MVR = | 61.0844 CLP | 0.0164 MVR = | 1 CLP | 2023-10-14 |
| 1 MVR = | 61.0202 CLP | 0.0164 MVR = | 1 CLP | 2023-10-13 |
| 1 MVR = | 60.1176 CLP | 0.0166 MVR = | 1 CLP | 2023-10-12 |
| 1 MVR = | 60.2999 CLP | 0.0166 MVR = | 1 CLP | 2023-10-11 |
| 1 MVR = | 59.8053 CLP | 0.0167 MVR = | 1 CLP | 2023-10-10 |
| 1 MVR = | 59.9533 CLP | 0.0167 MVR = | 1 CLP | 2023-10-09 |
| 1 MVR = | 59.0567 CLP | 0.0169 MVR = | 1 CLP | 2023-10-08 |
| 1 MVR = | 59.0567 CLP | 0.0169 MVR = | 1 CLP | 2023-10-07 |
| 1 MVR = | 59.3999 CLP | 0.0168 MVR = | 1 CLP | 2023-10-06 |
| 1 MVR = | 59.3984 CLP | 0.0168 MVR = | 1 CLP | 2023-10-05 |
| 1 MVR = | 59.5882 CLP | 0.0168 MVR = | 1 CLP | 2023-10-04 |
| 1 MVR = | 59.1917 CLP | 0.0169 MVR = | 1 CLP | 2023-10-03 |
| 1 MVR = | 58.0561 CLP | 0.0172 MVR = | 1 CLP | 2023-10-02 |
| 1 MVR = | 58.7273 CLP | 0.017 MVR = | 1 CLP | 2023-10-01 |
| 1 MVR = | 58.0539 CLP | 0.0172 MVR = | 1 CLP | 2023-09-30 |
| 1 MVR = | 58.5068 CLP | 0.0171 MVR = | 1 CLP | 2023-09-29 |
| 1 MVR = | 58.8243 CLP | 0.017 MVR = | 1 CLP | 2023-09-28 |
| 1 MVR = | 58.4808 CLP | 0.0171 MVR = | 1 CLP | 2023-09-27 |
| 1 MVR = | 58.4727 CLP | 0.0171 MVR = | 1 CLP | 2023-09-26 |
| 1 MVR = | 58.1692 CLP | 0.0172 MVR = | 1 CLP | 2023-09-25 |
| 1 MVR = | 57.4723 CLP | 0.0174 MVR = | 1 CLP | 2023-09-24 |
| 1 MVR = | 58.0512 CLP | 0.0172 MVR = | 1 CLP | 2023-09-23 |
| 1 MVR = | 57.7722 CLP | 0.0173 MVR = | 1 CLP | 2023-09-22 |
| 1 MVR = | 57.2525 CLP | 0.0175 MVR = | 1 CLP | 2023-09-21 |
| 1 MVR = | 57.4477 CLP | 0.0174 MVR = | 1 CLP | 2023-09-20 |
| 1 MVR = | 57.5361 CLP | 0.0174 MVR = | 1 CLP | 2023-09-19 |
| 1 MVR = | 57.402 CLP | 0.0174 MVR = | 1 CLP | 2023-09-18 |
| 1 MVR = | 57.4258 CLP | 0.0174 MVR = | 1 CLP | 2023-09-17 |
| 1 MVR = | 57.4258 CLP | 0.0174 MVR = | 1 CLP | 2023-09-16 |
| 1 MVR = | 57.7054 CLP | 0.0173 MVR = | 1 CLP | 2023-09-15 |
| 1 MVR = | 57.3349 CLP | 0.0174 MVR = | 1 CLP | 2023-09-14 |
| 1 MVR = | 58.0363 CLP | 0.0172 MVR = | 1 CLP | 2023-09-13 |
| 1 MVR = | 57.6804 CLP | 0.0173 MVR = | 1 CLP | 2023-09-12 |
| 1 MVR = | 57.9659 CLP | 0.0173 MVR = | 1 CLP | 2023-09-11 |
| 1 MVR = | 57.959 CLP | 0.0173 MVR = | 1 CLP | 2023-09-10 |
| 1 MVR = | 57.959 CLP | 0.0173 MVR = | 1 CLP | 2023-09-09 |
| 1 MVR = | 57.1695 CLP | 0.0175 MVR = | 1 CLP | 2023-09-08 |
| 1 MVR = | 56.4626 CLP | 0.0177 MVR = | 1 CLP | 2023-09-07 |
| 1 MVR = | 56.54 CLP | 0.0177 MVR = | 1 CLP | 2023-09-06 |
| 1 MVR = | 55.6933 CLP | 0.018 MVR = | 1 CLP | 2023-09-05 |
| 1 MVR = | 55.3596 CLP | 0.0181 MVR = | 1 CLP | 2023-09-04 |
| 1 MVR = | 55.5785 CLP | 0.018 MVR = | 1 CLP | 2023-09-03 |
| 1 MVR = | 55.3075 CLP | 0.0181 MVR = | 1 CLP | 2023-09-02 |
| 1 MVR = | 55.3197 CLP | 0.0181 MVR = | 1 CLP | 2023-09-01 |
| 1 MVR = | 55.3272 CLP | 0.0181 MVR = | 1 CLP | 2023-08-31 |
| 1 MVR = | 55.6234 CLP | 0.018 MVR = | 1 CLP | 2023-08-30 |
| 1 MVR = | 55.2027 CLP | 0.0181 MVR = | 1 CLP | 2023-08-29 |
| 1 MVR = | 54.9066 CLP | 0.0182 MVR = | 1 CLP | 2023-08-28 |
| 1 MVR = | 54.9156 CLP | 0.0182 MVR = | 1 CLP | 2023-08-27 |
| 1 MVR = | 54.9156 CLP | 0.0182 MVR = | 1 CLP | 2023-08-26 |
| 1 MVR = | 55.202 CLP | 0.0181 MVR = | 1 CLP | 2023-08-25 |
| 1 MVR = | 55.7705 CLP | 0.0179 MVR = | 1 CLP | 2023-08-24 |
| 1 MVR = | 56.4533 CLP | 0.0177 MVR = | 1 CLP | 2023-08-23 |
| 1 MVR = | 56.7208 CLP | 0.0176 MVR = | 1 CLP | 2023-08-22 |
| 1 MVR = | 56.6511 CLP | 0.0177 MVR = | 1 CLP | 2023-08-21 |
| 1 MVR = | 56.2575 CLP | 0.0178 MVR = | 1 CLP | 2023-08-20 |
| 1 MVR = | 56.6576 CLP | 0.0176 MVR = | 1 CLP | 2023-08-19 |
| 1 MVR = | 56.2595 CLP | 0.0178 MVR = | 1 CLP | 2023-08-18 |
| 1 MVR = | 56.5535 CLP | 0.0177 MVR = | 1 CLP | 2023-08-17 |
| 1 MVR = | 56.0488 CLP | 0.0178 MVR = | 1 CLP | 2023-08-16 |
| 1 MVR = | 56.029 CLP | 0.0178 MVR = | 1 CLP | 2023-08-15 |
| 1 MVR = | 56.0264 CLP | 0.0178 MVR = | 1 CLP | 2023-08-14 |
| 1 MVR = | 55.2904 CLP | 0.0181 MVR = | 1 CLP | 2023-08-13 |
| 1 MVR = | 55.5823 CLP | 0.018 MVR = | 1 CLP | 2023-08-12 |
| 1 MVR = | 55.1426 CLP | 0.0181 MVR = | 1 CLP | 2023-08-11 |
| 1 MVR = | 56.1472 CLP | 0.0178 MVR = | 1 CLP | 2023-08-10 |
| 1 MVR = | 56.0575 CLP | 0.0178 MVR = | 1 CLP | 2023-08-09 |
| 1 MVR = | 55.9676 CLP | 0.0179 MVR = | 1 CLP | 2023-08-08 |
| 1 MVR = | 55.3134 CLP | 0.0181 MVR = | 1 CLP | 2023-08-07 |
| 1 MVR = | 55.0392 CLP | 0.0182 MVR = | 1 CLP | 2023-08-06 |
| 1 MVR = | 55.4972 CLP | 0.018 MVR = | 1 CLP | 2023-08-05 |
| 1 MVR = | 55.4633 CLP | 0.018 MVR = | 1 CLP | 2023-08-04 |
| 1 MVR = | 55.0051 CLP | 0.0182 MVR = | 1 CLP | 2023-08-03 |
| 1 MVR = | 54.7929 CLP | 0.0183 MVR = | 1 CLP | 2023-08-02 |
| 1 MVR = | 54.7707 CLP | 0.0183 MVR = | 1 CLP | 2023-08-01 |
| 1 MVR = | 53.961 CLP | 0.0185 MVR = | 1 CLP | 2023-07-31 |
| 1 MVR = | 53.8779 CLP | 0.0186 MVR = | 1 CLP | 2023-07-30 |
| 1 MVR = | 53.8779 CLP | 0.0186 MVR = | 1 CLP | 2023-07-29 |
| 1 MVR = | 54.0882 CLP | 0.0185 MVR = | 1 CLP | 2023-07-28 |
| 1 MVR = | 53.7279 CLP | 0.0186 MVR = | 1 CLP | 2023-07-27 |
| 1 MVR = | 53.9711 CLP | 0.0185 MVR = | 1 CLP | 2023-07-26 |
| 1 MVR = | 53.9771 CLP | 0.0185 MVR = | 1 CLP | 2023-07-25 |
| 1 MVR = | 53.4138 CLP | 0.0187 MVR = | 1 CLP | 2023-07-24 |
| 1 MVR = | 53.1897 CLP | 0.0188 MVR = | 1 CLP | 2023-07-23 |
| 1 MVR = | 53.1897 CLP | 0.0188 MVR = | 1 CLP | 2023-07-22 |
| 1 MVR = | 53.053 CLP | 0.0188 MVR = | 1 CLP | 2023-07-21 |
| 1 MVR = | 52.3777 CLP | 0.0191 MVR = | 1 CLP | 2023-07-20 |
| 1 MVR = | 52.9928 CLP | 0.0189 MVR = | 1 CLP | 2023-07-19 |
| 1 MVR = | 53.1136 CLP | 0.0188 MVR = | 1 CLP | 2023-07-18 |
| 1 MVR = | 52.8533 CLP | 0.0189 MVR = | 1 CLP | 2023-07-17 |
| 1 MVR = | 52.5228 CLP | 0.019 MVR = | 1 CLP | 2023-07-16 |
| 1 MVR = | 52.8215 CLP | 0.0189 MVR = | 1 CLP | 2023-07-15 |
| 1 MVR = | 52.5614 CLP | 0.019 MVR = | 1 CLP | 2023-07-14 |
| 1 MVR = | 52.6977 CLP | 0.019 MVR = | 1 CLP | 2023-07-13 |
| 1 MVR = | 52.9672 CLP | 0.0189 MVR = | 1 CLP | 2023-07-12 |
| 1 MVR = | 52.8709 CLP | 0.0189 MVR = | 1 CLP | 2023-07-11 |
| 1 MVR = | 52.4903 CLP | 0.0191 MVR = | 1 CLP | 2023-07-10 |
| 1 MVR = | 51.7484 CLP | 0.0193 MVR = | 1 CLP | 2023-07-09 |
| 1 MVR = | 51.7484 CLP | 0.0193 MVR = | 1 CLP | 2023-07-08 |
| 1 MVR = | 52.2936 CLP | 0.0191 MVR = | 1 CLP | 2023-07-07 |
| 1 MVR = | 51.8355 CLP | 0.0193 MVR = | 1 CLP | 2023-07-06 |
| 1 MVR = | 51.9389 CLP | 0.0193 MVR = | 1 CLP | 2023-07-05 |
| 1 MVR = | 51.9358 CLP | 0.0193 MVR = | 1 CLP | 2023-07-04 |
| 1 MVR = | 52.3671 CLP | 0.0191 MVR = | 1 CLP | 2023-07-03 |
| 1 MVR = | 52.3481 CLP | 0.0191 MVR = | 1 CLP | 2023-07-02 |
| 1 MVR = | 52.3481 CLP | 0.0191 MVR = | 1 CLP | 2023-07-01 |
| 1 MVR = | 52.4945 CLP | 0.019 MVR = | 1 CLP | 2023-06-30 |
| 1 MVR = | 52.2861 CLP | 0.0191 MVR = | 1 CLP | 2023-06-29 |
| 1 MVR = | 52.1301 CLP | 0.0192 MVR = | 1 CLP | 2023-06-28 |
| 1 MVR = | 52.6564 CLP | 0.019 MVR = | 1 CLP | 2023-06-27 |
| 1 MVR = | 52.4909 CLP | 0.0191 MVR = | 1 CLP | 2023-06-26 |
| 1 MVR = | 52.054 CLP | 0.0192 MVR = | 1 CLP | 2023-06-25 |
| 1 MVR = | 52.389 CLP | 0.0191 MVR = | 1 CLP | 2023-06-23 |
| 1 MVR = | 52.3004 CLP | 0.0191 MVR = | 1 CLP | 2023-06-22 |
| 1 MVR = | 52.2585 CLP | 0.0191 MVR = | 1 CLP | 2023-06-21 |
| 1 MVR = | 51.7473 CLP | 0.0193 MVR = | 1 CLP | 2023-06-20 |
| 1 MVR = | 51.7258 CLP | 0.0193 MVR = | 1 CLP | 2023-06-19 |
| 1 MVR = | 51.6822 CLP | 0.0193 MVR = | 1 CLP | 2023-06-18 |
| 1 MVR = | 51.6822 CLP | 0.0193 MVR = | 1 CLP | 2023-06-17 |
| 1 MVR = | 51.6796 CLP | 0.0194 MVR = | 1 CLP | 2023-06-16 |
| 1 MVR = | 52.1886 CLP | 0.0192 MVR = | 1 CLP | 2023-06-15 |
| 1 MVR = | 52.3262 CLP | 0.0191 MVR = | 1 CLP | 2023-06-14 |
| 1 MVR = | 51.3484 CLP | 0.0195 MVR = | 1 CLP | 2023-06-13 |
| 1 MVR = | 51.355 CLP | 0.0195 MVR = | 1 CLP | 2023-06-12 |
| 1 MVR = | 51.2681 CLP | 0.0195 MVR = | 1 CLP | 2023-06-11 |
| 1 MVR = | 51.2681 CLP | 0.0195 MVR = | 1 CLP | 2023-06-10 |
| 1 MVR = | 51.3597 CLP | 0.0195 MVR = | 1 CLP | 2023-06-09 |
| 1 MVR = | 51.5723 CLP | 0.0194 MVR = | 1 CLP | 2023-06-08 |
| 1 MVR = | 51.871 CLP | 0.0193 MVR = | 1 CLP | 2023-06-07 |
| 1 MVR = | 51.9272 CLP | 0.0193 MVR = | 1 CLP | 2023-06-06 |
| 1 MVR = | 52.0475 CLP | 0.0192 MVR = | 1 CLP | 2023-06-05 |
| 1 MVR = | 52.6212 CLP | 0.019 MVR = | 1 CLP | 2023-06-04 |
| 1 MVR = | 52.0449 CLP | 0.0192 MVR = | 1 CLP | 2023-06-03 |
| 1 MVR = | 52.5626 CLP | 0.019 MVR = | 1 CLP | 2023-06-02 |
| 1 MVR = | 52.9549 CLP | 0.0189 MVR = | 1 CLP | 2023-06-01 |
| 1 MVR = | 52.5712 CLP | 0.019 MVR = | 1 CLP | 2023-05-31 |
| 1 MVR = | 52.3624 CLP | 0.0191 MVR = | 1 CLP | 2023-05-30 |
| 1 MVR = | 52.203 CLP | 0.0192 MVR = | 1 CLP | 2023-05-29 |
| 1 MVR = | 52.2948 CLP | 0.0191 MVR = | 1 CLP | 2023-05-28 |
| 1 MVR = | 52.2948 CLP | 0.0191 MVR = | 1 CLP | 2023-05-27 |
| 1 MVR = | 52.9022 CLP | 0.0189 MVR = | 1 CLP | 2023-05-26 |
| 1 MVR = | 52.5605 CLP | 0.019 MVR = | 1 CLP | 2023-05-25 |
| 1 MVR = | 52.1828 CLP | 0.0192 MVR = | 1 CLP | 2023-05-24 |
| 1 MVR = | 51.9802 CLP | 0.0192 MVR = | 1 CLP | 2023-05-23 |
| 1 MVR = | 52.0309 CLP | 0.0192 MVR = | 1 CLP | 2023-05-22 |
| 1 MVR = | 51.7422 CLP | 0.0193 MVR = | 1 CLP | 2023-05-21 |
| 1 MVR = | 52.025 CLP | 0.0192 MVR = | 1 CLP | 2023-05-20 |
| 1 MVR = | 51.8489 CLP | 0.0193 MVR = | 1 CLP | 2023-05-19 |
| 1 MVR = | 51.6581 CLP | 0.0194 MVR = | 1 CLP | 2023-05-18 |
| 1 MVR = | 52.0599 CLP | 0.0192 MVR = | 1 CLP | 2023-05-17 |
| 1 MVR = | 51.1144 CLP | 0.0196 MVR = | 1 CLP | 2023-05-16 |
| 1 MVR = | 51.1549 CLP | 0.0195 MVR = | 1 CLP | 2023-05-15 |
| 1 MVR = | 51.4981 CLP | 0.0194 MVR = | 1 CLP | 2023-05-14 |
| 1 MVR = | 51.1543 CLP | 0.0195 MVR = | 1 CLP | 2023-05-13 |
| 1 MVR = | 51.7571 CLP | 0.0193 MVR = | 1 CLP | 2023-05-12 |
| 1 MVR = | 51.3752 CLP | 0.0195 MVR = | 1 CLP | 2023-05-11 |
| 1 MVR = | 51.4765 CLP | 0.0194 MVR = | 1 CLP | 2023-05-10 |
| 1 MVR = | 51.8886 CLP | 0.0193 MVR = | 1 CLP | 2023-05-09 |
| 1 MVR = | 51.7147 CLP | 0.0193 MVR = | 1 CLP | 2023-05-08 |
| 1 MVR = | 51.727 CLP | 0.0193 MVR = | 1 CLP | 2023-05-07 |
| 1 MVR = | 51.727 CLP | 0.0193 MVR = | 1 CLP | 2023-05-06 |
| 1 MVR = | 51.9945 CLP | 0.0192 MVR = | 1 CLP | 2023-05-05 |
| 1 MVR = | 52.4061 CLP | 0.0191 MVR = | 1 CLP | 2023-05-04 |
| 1 MVR = | 52.6846 CLP | 0.019 MVR = | 1 CLP | 2023-05-03 |
| 1 MVR = | 52.5472 CLP | 0.019 MVR = | 1 CLP | 2023-05-02 |
| 1 MVR = | 52.5397 CLP | 0.019 MVR = | 1 CLP | 2023-05-01 |
| 1 MVR = | 51.6123 CLP | 0.0194 MVR = | 1 CLP | 2023-04-30 |
| 1 MVR = | 52.5377 CLP | 0.019 MVR = | 1 CLP | 2023-04-29 |
| 1 MVR = | 52.3358 CLP | 0.0191 MVR = | 1 CLP | 2023-04-28 |