Last Year History for MVR/CZK
| MVR | CZK | MVR | CZK | Date |
|---|---|---|---|---|
| 1 MVR = | 1.5744 CZK | 0.6352 MVR = | 1 CZK | 2024-11-22 |
| 1 MVR = | 1.5577 CZK | 0.642 MVR = | 1 CZK | 2024-11-21 |
| 1 MVR = | 1.5508 CZK | 0.6448 MVR = | 1 CZK | 2024-11-20 |
| 1 MVR = | 1.5507 CZK | 0.6449 MVR = | 1 CZK | 2024-11-19 |
| 1 MVR = | 1.5519 CZK | 0.6444 MVR = | 1 CZK | 2024-11-18 |
| 1 MVR = | 1.5512 CZK | 0.6447 MVR = | 1 CZK | 2024-11-17 |
| 1 MVR = | 1.5512 CZK | 0.6447 MVR = | 1 CZK | 2024-11-16 |
| 1 MVR = | 1.5461 CZK | 0.6468 MVR = | 1 CZK | 2024-11-15 |
| 1 MVR = | 1.5577 CZK | 0.642 MVR = | 1 CZK | 2024-11-14 |
| 1 MVR = | 1.5433 CZK | 0.648 MVR = | 1 CZK | 2024-11-13 |
| 1 MVR = | 1.5465 CZK | 0.6466 MVR = | 1 CZK | 2024-11-12 |
| 1 MVR = | 1.5351 CZK | 0.6514 MVR = | 1 CZK | 2024-11-11 |
| 1 MVR = | 1.5247 CZK | 0.6559 MVR = | 1 CZK | 2024-11-10 |
| 1 MVR = | 1.5247 CZK | 0.6559 MVR = | 1 CZK | 2024-11-09 |
| 1 MVR = | 1.519 CZK | 0.6583 MVR = | 1 CZK | 2024-11-08 |
| 1 MVR = | 1.5268 CZK | 0.6549 MVR = | 1 CZK | 2024-11-07 |
| 1 MVR = | 1.5308 CZK | 0.6532 MVR = | 1 CZK | 2024-11-06 |
| 1 MVR = | 1.5096 CZK | 0.6624 MVR = | 1 CZK | 2024-11-05 |
| 1 MVR = | 1.5062 CZK | 0.6639 MVR = | 1 CZK | 2024-11-04 |
| 1 MVR = | 1.5177 CZK | 0.6589 MVR = | 1 CZK | 2024-11-03 |
| 1 MVR = | 1.5177 CZK | 0.6589 MVR = | 1 CZK | 2024-11-02 |
| 1 MVR = | 1.5207 CZK | 0.6576 MVR = | 1 CZK | 2024-11-01 |
| 1 MVR = | 1.5207 CZK | 0.6576 MVR = | 1 CZK | 2024-10-31 |
| 1 MVR = | 1.5241 CZK | 0.6561 MVR = | 1 CZK | 2024-10-30 |
| 1 MVR = | 1.5274 CZK | 0.6547 MVR = | 1 CZK | 2024-10-29 |
| 1 MVR = | 1.5255 CZK | 0.6555 MVR = | 1 CZK | 2024-10-28 |
| 1 MVR = | 1.5254 CZK | 0.6556 MVR = | 1 CZK | 2024-10-27 |
| 1 MVR = | 1.5254 CZK | 0.6556 MVR = | 1 CZK | 2024-10-26 |
| 1 MVR = | 1.5188 CZK | 0.6584 MVR = | 1 CZK | 2024-10-25 |
| 1 MVR = | 1.5222 CZK | 0.6569 MVR = | 1 CZK | 2024-10-24 |
| 1 MVR = | 1.5226 CZK | 0.6568 MVR = | 1 CZK | 2024-10-23 |
| 1 MVR = | 1.5201 CZK | 0.6578 MVR = | 1 CZK | 2024-10-22 |
| 1 MVR = | 1.5176 CZK | 0.6589 MVR = | 1 CZK | 2024-10-21 |
| 1 MVR = | 1.512 CZK | 0.6614 MVR = | 1 CZK | 2024-10-20 |
| 1 MVR = | 1.512 CZK | 0.6614 MVR = | 1 CZK | 2024-10-19 |
| 1 MVR = | 1.5147 CZK | 0.6602 MVR = | 1 CZK | 2024-10-18 |
| 1 MVR = | 1.5157 CZK | 0.6598 MVR = | 1 CZK | 2024-10-17 |
| 1 MVR = | 1.5111 CZK | 0.6618 MVR = | 1 CZK | 2024-10-16 |
| 1 MVR = | 1.5057 CZK | 0.6641 MVR = | 1 CZK | 2024-10-15 |
| 1 MVR = | 1.5063 CZK | 0.6639 MVR = | 1 CZK | 2024-10-14 |
| 1 MVR = | 1.5066 CZK | 0.6638 MVR = | 1 CZK | 2024-10-13 |
| 1 MVR = | 1.5066 CZK | 0.6638 MVR = | 1 CZK | 2024-10-12 |
| 1 MVR = | 1.5065 CZK | 0.6638 MVR = | 1 CZK | 2024-10-11 |
| 1 MVR = | 1.5083 CZK | 0.663 MVR = | 1 CZK | 2024-10-10 |
| 1 MVR = | 1.5049 CZK | 0.6645 MVR = | 1 CZK | 2024-10-09 |
| 1 MVR = | 1.5008 CZK | 0.6663 MVR = | 1 CZK | 2024-10-08 |
| 1 MVR = | 1.507 CZK | 0.6636 MVR = | 1 CZK | 2024-10-07 |
| 1 MVR = | 1.5051 CZK | 0.6644 MVR = | 1 CZK | 2024-10-06 |
| 1 MVR = | 1.5051 CZK | 0.6644 MVR = | 1 CZK | 2024-10-05 |
| 1 MVR = | 1.4965 CZK | 0.6682 MVR = | 1 CZK | 2024-10-04 |
| 1 MVR = | 1.4966 CZK | 0.6682 MVR = | 1 CZK | 2024-10-03 |
| 1 MVR = | 1.4895 CZK | 0.6714 MVR = | 1 CZK | 2024-10-02 |
| 1 MVR = | 1.4841 CZK | 0.6738 MVR = | 1 CZK | 2024-10-01 |
| 1 MVR = | 1.4652 CZK | 0.6825 MVR = | 1 CZK | 2024-09-30 |
| 1 MVR = | 1.4657 CZK | 0.6823 MVR = | 1 CZK | 2024-09-29 |
| 1 MVR = | 1.4657 CZK | 0.6823 MVR = | 1 CZK | 2024-09-28 |
| 1 MVR = | 1.4687 CZK | 0.6809 MVR = | 1 CZK | 2024-09-27 |
| 1 MVR = | 1.4705 CZK | 0.68 MVR = | 1 CZK | 2024-09-26 |
| 1 MVR = | 1.4624 CZK | 0.6838 MVR = | 1 CZK | 2024-09-25 |
| 1 MVR = | 1.47 CZK | 0.6803 MVR = | 1 CZK | 2024-09-24 |
| 1 MVR = | 1.471 CZK | 0.6798 MVR = | 1 CZK | 2024-09-23 |
| 1 MVR = | 1.4616 CZK | 0.6842 MVR = | 1 CZK | 2024-09-22 |
| 1 MVR = | 1.4616 CZK | 0.6842 MVR = | 1 CZK | 2024-09-21 |
| 1 MVR = | 1.4637 CZK | 0.6832 MVR = | 1 CZK | 2024-09-20 |
| 1 MVR = | 1.4616 CZK | 0.6842 MVR = | 1 CZK | 2024-09-19 |
| 1 MVR = | 1.4664 CZK | 0.6819 MVR = | 1 CZK | 2024-09-18 |
| 1 MVR = | 1.47 CZK | 0.6803 MVR = | 1 CZK | 2024-09-17 |
| 1 MVR = | 1.4725 CZK | 0.6791 MVR = | 1 CZK | 2024-09-16 |
| 1 MVR = | 1.4783 CZK | 0.6764 MVR = | 1 CZK | 2024-09-15 |
| 1 MVR = | 1.4783 CZK | 0.6764 MVR = | 1 CZK | 2024-09-14 |
| 1 MVR = | 1.4776 CZK | 0.6768 MVR = | 1 CZK | 2024-09-13 |
| 1 MVR = | 1.485 CZK | 0.6734 MVR = | 1 CZK | 2024-09-12 |
| 1 MVR = | 1.4807 CZK | 0.6754 MVR = | 1 CZK | 2024-09-11 |
| 1 MVR = | 1.4784 CZK | 0.6764 MVR = | 1 CZK | 2024-09-10 |
| 1 MVR = | 1.4739 CZK | 0.6785 MVR = | 1 CZK | 2024-09-09 |
| 1 MVR = | 1.4713 CZK | 0.6797 MVR = | 1 CZK | 2024-09-08 |
| 1 MVR = | 1.4713 CZK | 0.6797 MVR = | 1 CZK | 2024-09-07 |
| 1 MVR = | 1.4681 CZK | 0.6811 MVR = | 1 CZK | 2024-09-06 |
| 1 MVR = | 1.4707 CZK | 0.68 MVR = | 1 CZK | 2024-09-05 |
| 1 MVR = | 1.4776 CZK | 0.6768 MVR = | 1 CZK | 2024-09-04 |
| 1 MVR = | 1.4779 CZK | 0.6767 MVR = | 1 CZK | 2024-09-03 |
| 1 MVR = | 1.4723 CZK | 0.6792 MVR = | 1 CZK | 2024-09-02 |
| 1 MVR = | 1.4752 CZK | 0.6779 MVR = | 1 CZK | 2024-09-01 |
| 1 MVR = | 1.4752 CZK | 0.6779 MVR = | 1 CZK | 2024-08-31 |
| 1 MVR = | 1.4717 CZK | 0.6795 MVR = | 1 CZK | 2024-08-30 |
| 1 MVR = | 1.4694 CZK | 0.6806 MVR = | 1 CZK | 2024-08-29 |
| 1 MVR = | 1.4663 CZK | 0.682 MVR = | 1 CZK | 2024-08-28 |
| 1 MVR = | 1.4592 CZK | 0.6853 MVR = | 1 CZK | 2024-08-27 |
| 1 MVR = | 1.4592 CZK | 0.6853 MVR = | 1 CZK | 2024-08-26 |
| 1 MVR = | 1.4575 CZK | 0.6861 MVR = | 1 CZK | 2024-08-25 |
| 1 MVR = | 1.4579 CZK | 0.6859 MVR = | 1 CZK | 2024-08-24 |
| 1 MVR = | 1.468 CZK | 0.6812 MVR = | 1 CZK | 2024-08-23 |
| 1 MVR = | 1.4629 CZK | 0.6836 MVR = | 1 CZK | 2024-08-22 |
| 1 MVR = | 1.4662 CZK | 0.6821 MVR = | 1 CZK | 2024-08-21 |
| 1 MVR = | 1.4754 CZK | 0.6778 MVR = | 1 CZK | 2024-08-20 |
| 1 MVR = | 1.4809 CZK | 0.6753 MVR = | 1 CZK | 2024-08-19 |
| 1 MVR = | 1.4822 CZK | 0.6747 MVR = | 1 CZK | 2024-08-18 |
| 1 MVR = | 1.4822 CZK | 0.6747 MVR = | 1 CZK | 2024-08-17 |
| 1 MVR = | 1.4912 CZK | 0.6706 MVR = | 1 CZK | 2024-08-16 |
| 1 MVR = | 1.4819 CZK | 0.6748 MVR = | 1 CZK | 2024-08-15 |
| 1 MVR = | 1.4824 CZK | 0.6746 MVR = | 1 CZK | 2024-08-14 |
| 1 MVR = | 1.4985 CZK | 0.6673 MVR = | 1 CZK | 2024-08-13 |
| 1 MVR = | 1.4948 CZK | 0.669 MVR = | 1 CZK | 2024-08-12 |
| 1 MVR = | 1.5006 CZK | 0.6664 MVR = | 1 CZK | 2024-08-11 |
| 1 MVR = | 1.5006 CZK | 0.6664 MVR = | 1 CZK | 2024-08-10 |
| 1 MVR = | 1.5007 CZK | 0.6664 MVR = | 1 CZK | 2024-08-09 |
| 1 MVR = | 1.5004 CZK | 0.6665 MVR = | 1 CZK | 2024-08-08 |
| 1 MVR = | 1.5023 CZK | 0.6656 MVR = | 1 CZK | 2024-08-07 |
| 1 MVR = | 1.511 CZK | 0.6618 MVR = | 1 CZK | 2024-08-06 |
| 1 MVR = | 1.5011 CZK | 0.6662 MVR = | 1 CZK | 2024-08-05 |
| 1 MVR = | 1.5125 CZK | 0.6612 MVR = | 1 CZK | 2024-08-04 |
| 1 MVR = | 1.5125 CZK | 0.6612 MVR = | 1 CZK | 2024-08-03 |
| 1 MVR = | 1.521 CZK | 0.6575 MVR = | 1 CZK | 2024-08-02 |
| 1 MVR = | 1.5387 CZK | 0.6499 MVR = | 1 CZK | 2024-08-01 |
| 1 MVR = | 1.5314 CZK | 0.653 MVR = | 1 CZK | 2024-07-31 |
| 1 MVR = | 1.5272 CZK | 0.6548 MVR = | 1 CZK | 2024-07-30 |
| 1 MVR = | 1.5257 CZK | 0.6554 MVR = | 1 CZK | 2024-07-29 |
| 1 MVR = | 1.5206 CZK | 0.6576 MVR = | 1 CZK | 2024-07-28 |
| 1 MVR = | 1.5206 CZK | 0.6576 MVR = | 1 CZK | 2024-07-27 |
| 1 MVR = | 1.5233 CZK | 0.6565 MVR = | 1 CZK | 2024-07-26 |
| 1 MVR = | 1.5242 CZK | 0.6561 MVR = | 1 CZK | 2024-07-25 |
| 1 MVR = | 1.5255 CZK | 0.6555 MVR = | 1 CZK | 2024-07-24 |
| 1 MVR = | 1.5198 CZK | 0.658 MVR = | 1 CZK | 2024-07-23 |
| 1 MVR = | 1.5079 CZK | 0.6632 MVR = | 1 CZK | 2024-07-22 |
| 1 MVR = | 1.5101 CZK | 0.6622 MVR = | 1 CZK | 2024-07-21 |
| 1 MVR = | 1.5101 CZK | 0.6622 MVR = | 1 CZK | 2024-07-20 |
| 1 MVR = | 1.5143 CZK | 0.6604 MVR = | 1 CZK | 2024-07-19 |
| 1 MVR = | 1.5101 CZK | 0.6622 MVR = | 1 CZK | 2024-07-18 |
| 1 MVR = | 1.5018 CZK | 0.6659 MVR = | 1 CZK | 2024-07-17 |
| 1 MVR = | 1.5116 CZK | 0.6616 MVR = | 1 CZK | 2024-07-16 |
| 1 MVR = | 1.5074 CZK | 0.6634 MVR = | 1 CZK | 2024-07-15 |
| 1 MVR = | 1.5029 CZK | 0.6654 MVR = | 1 CZK | 2024-07-14 |
| 1 MVR = | 1.5029 CZK | 0.6654 MVR = | 1 CZK | 2024-07-13 |
| 1 MVR = | 1.5076 CZK | 0.6633 MVR = | 1 CZK | 2024-07-12 |
| 1 MVR = | 1.5139 CZK | 0.6605 MVR = | 1 CZK | 2024-07-11 |
| 1 MVR = | 1.5168 CZK | 0.6593 MVR = | 1 CZK | 2024-07-10 |
| 1 MVR = | 1.507 CZK | 0.6636 MVR = | 1 CZK | 2024-07-09 |
| 1 MVR = | 1.5015 CZK | 0.666 MVR = | 1 CZK | 2024-07-08 |
| 1 MVR = | 1.4999 CZK | 0.6667 MVR = | 1 CZK | 2024-07-07 |
| 1 MVR = | 1.4999 CZK | 0.6667 MVR = | 1 CZK | 2024-07-06 |
| 1 MVR = | 1.5088 CZK | 0.6628 MVR = | 1 CZK | 2024-07-05 |
| 1 MVR = | 1.5122 CZK | 0.6613 MVR = | 1 CZK | 2024-07-04 |
| 1 MVR = | 1.5198 CZK | 0.658 MVR = | 1 CZK | 2024-07-03 |
| 1 MVR = | 1.5272 CZK | 0.6548 MVR = | 1 CZK | 2024-07-02 |
| 1 MVR = | 1.5107 CZK | 0.6619 MVR = | 1 CZK | 2024-07-01 |
| 1 MVR = | 1.5169 CZK | 0.6592 MVR = | 1 CZK | 2024-06-30 |
| 1 MVR = | 1.5169 CZK | 0.6592 MVR = | 1 CZK | 2024-06-29 |
| 1 MVR = | 1.5163 CZK | 0.6595 MVR = | 1 CZK | 2024-06-28 |
| 1 MVR = | 1.5139 CZK | 0.6605 MVR = | 1 CZK | 2024-06-27 |
| 1 MVR = | 1.512 CZK | 0.6614 MVR = | 1 CZK | 2024-06-26 |
| 1 MVR = | 1.503 CZK | 0.6654 MVR = | 1 CZK | 2024-06-25 |
| 1 MVR = | 1.508 CZK | 0.6631 MVR = | 1 CZK | 2024-06-24 |
| 1 MVR = | 1.5136 CZK | 0.6607 MVR = | 1 CZK | 2024-06-23 |
| 1 MVR = | 1.5136 CZK | 0.6607 MVR = | 1 CZK | 2024-06-22 |
| 1 MVR = | 1.5147 CZK | 0.6602 MVR = | 1 CZK | 2024-06-21 |
| 1 MVR = | 1.5051 CZK | 0.6644 MVR = | 1 CZK | 2024-06-20 |
| 1 MVR = | 1.5059 CZK | 0.6641 MVR = | 1 CZK | 2024-06-19 |
| 1 MVR = | 1.5012 CZK | 0.6662 MVR = | 1 CZK | 2024-06-18 |
| 1 MVR = | 1.4946 CZK | 0.6691 MVR = | 1 CZK | 2024-06-17 |
| 1 MVR = | 1.4989 CZK | 0.6672 MVR = | 1 CZK | 2024-06-16 |
| 1 MVR = | 1.4989 CZK | 0.6672 MVR = | 1 CZK | 2024-06-15 |
| 1 MVR = | 1.4979 CZK | 0.6676 MVR = | 1 CZK | 2024-06-14 |
| 1 MVR = | 1.4825 CZK | 0.6745 MVR = | 1 CZK | 2024-06-13 |
| 1 MVR = | 1.4915 CZK | 0.6705 MVR = | 1 CZK | 2024-06-12 |
| 1 MVR = | 1.4933 CZK | 0.6697 MVR = | 1 CZK | 2024-06-11 |
| 1 MVR = | 1.4883 CZK | 0.6719 MVR = | 1 CZK | 2024-06-10 |
| 1 MVR = | 1.4808 CZK | 0.6753 MVR = | 1 CZK | 2024-06-09 |
| 1 MVR = | 1.4808 CZK | 0.6753 MVR = | 1 CZK | 2024-06-08 |
| 1 MVR = | 1.4652 CZK | 0.6825 MVR = | 1 CZK | 2024-06-07 |
| 1 MVR = | 1.4694 CZK | 0.6806 MVR = | 1 CZK | 2024-06-06 |
| 1 MVR = | 1.4727 CZK | 0.679 MVR = | 1 CZK | 2024-06-05 |
| 1 MVR = | 1.4749 CZK | 0.678 MVR = | 1 CZK | 2024-06-04 |
| 1 MVR = | 1.4815 CZK | 0.675 MVR = | 1 CZK | 2024-06-03 |
| 1 MVR = | 1.4772 CZK | 0.677 MVR = | 1 CZK | 2024-06-02 |
| 1 MVR = | 1.4772 CZK | 0.677 MVR = | 1 CZK | 2024-06-01 |
| 1 MVR = | 1.4758 CZK | 0.6776 MVR = | 1 CZK | 2024-05-31 |
| 1 MVR = | 1.4812 CZK | 0.6751 MVR = | 1 CZK | 2024-05-30 |
| 1 MVR = | 1.472 CZK | 0.6793 MVR = | 1 CZK | 2024-05-29 |
| 1 MVR = | 1.4672 CZK | 0.6816 MVR = | 1 CZK | 2024-05-28 |
| 1 MVR = | 1.4725 CZK | 0.6791 MVR = | 1 CZK | 2024-05-27 |
| 1 MVR = | 1.4691 CZK | 0.6807 MVR = | 1 CZK | 2024-05-26 |
| 1 MVR = | 1.4691 CZK | 0.6807 MVR = | 1 CZK | 2024-05-25 |
| 1 MVR = | 1.4765 CZK | 0.6773 MVR = | 1 CZK | 2024-05-24 |
| 1 MVR = | 1.4746 CZK | 0.6781 MVR = | 1 CZK | 2024-05-23 |
| 1 MVR = | 1.4734 CZK | 0.6787 MVR = | 1 CZK | 2024-05-22 |
| 1 MVR = | 1.4692 CZK | 0.6806 MVR = | 1 CZK | 2024-05-21 |
| 1 MVR = | 1.4703 CZK | 0.6801 MVR = | 1 CZK | 2024-05-20 |
| 1 MVR = | 1.4694 CZK | 0.6805 MVR = | 1 CZK | 2024-05-19 |
| 1 MVR = | 1.4694 CZK | 0.6805 MVR = | 1 CZK | 2024-05-18 |
| 1 MVR = | 1.4751 CZK | 0.6779 MVR = | 1 CZK | 2024-05-17 |
| 1 MVR = | 1.469 CZK | 0.6808 MVR = | 1 CZK | 2024-05-16 |
| 1 MVR = | 1.4798 CZK | 0.6758 MVR = | 1 CZK | 2024-05-15 |
| 1 MVR = | 1.4849 CZK | 0.6734 MVR = | 1 CZK | 2024-05-14 |
| 1 MVR = | 1.4885 CZK | 0.6718 MVR = | 1 CZK | 2024-05-13 |
| 1 MVR = | 1.4971 CZK | 0.6679 MVR = | 1 CZK | 2024-05-12 |
| 1 MVR = | 1.4971 CZK | 0.6679 MVR = | 1 CZK | 2024-05-11 |
| 1 MVR = | 1.498 CZK | 0.6676 MVR = | 1 CZK | 2024-05-10 |
| 1 MVR = | 1.5077 CZK | 0.6633 MVR = | 1 CZK | 2024-05-09 |
| 1 MVR = | 1.5072 CZK | 0.6635 MVR = | 1 CZK | 2024-05-08 |
| 1 MVR = | 1.5048 CZK | 0.6645 MVR = | 1 CZK | 2024-05-07 |
| 1 MVR = | 1.5235 CZK | 0.6564 MVR = | 1 CZK | 2024-05-06 |
| 1 MVR = | 1.526 CZK | 0.6553 MVR = | 1 CZK | 2024-05-05 |
| 1 MVR = | 1.526 CZK | 0.6553 MVR = | 1 CZK | 2024-05-04 |
| 1 MVR = | 1.5685 CZK | 0.6376 MVR = | 1 CZK | 2024-05-03 |
| 1 MVR = | 1.5665 CZK | 0.6384 MVR = | 1 CZK | 2024-05-02 |
| 1 MVR = | 1.5251 CZK | 0.6557 MVR = | 1 CZK | 2024-05-01 |
| 1 MVR = | 1.5187 CZK | 0.6585 MVR = | 1 CZK | 2024-04-30 |
| 1 MVR = | 1.5199 CZK | 0.6579 MVR = | 1 CZK | 2024-04-29 |
| 1 MVR = | 1.5197 CZK | 0.658 MVR = | 1 CZK | 2024-04-28 |
| 1 MVR = | 1.5197 CZK | 0.658 MVR = | 1 CZK | 2024-04-27 |
| 1 MVR = | 1.5158 CZK | 0.6597 MVR = | 1 CZK | 2024-04-26 |
| 1 MVR = | 1.5204 CZK | 0.6577 MVR = | 1 CZK | 2024-04-25 |
| 1 MVR = | 1.5282 CZK | 0.6544 MVR = | 1 CZK | 2024-04-24 |
| 1 MVR = | 1.5331 CZK | 0.6523 MVR = | 1 CZK | 2024-04-23 |
| 1 MVR = | 1.5354 CZK | 0.6513 MVR = | 1 CZK | 2024-04-22 |
| 1 MVR = | 1.5339 CZK | 0.6519 MVR = | 1 CZK | 2024-04-21 |
| 1 MVR = | 1.5339 CZK | 0.6519 MVR = | 1 CZK | 2024-04-20 |
| 1 MVR = | 1.5331 CZK | 0.6523 MVR = | 1 CZK | 2024-04-19 |
| 1 MVR = | 1.5335 CZK | 0.6521 MVR = | 1 CZK | 2024-04-18 |
| 1 MVR = | 1.5342 CZK | 0.6518 MVR = | 1 CZK | 2024-04-17 |
| 1 MVR = | 1.5403 CZK | 0.6492 MVR = | 1 CZK | 2024-04-16 |
| 1 MVR = | 1.5383 CZK | 0.6501 MVR = | 1 CZK | 2024-04-15 |
| 1 MVR = | 1.541 CZK | 0.6489 MVR = | 1 CZK | 2024-04-14 |
| 1 MVR = | 1.541 CZK | 0.6489 MVR = | 1 CZK | 2024-04-13 |
| 1 MVR = | 1.5398 CZK | 0.6494 MVR = | 1 CZK | 2024-04-12 |
| 1 MVR = | 1.5302 CZK | 0.6535 MVR = | 1 CZK | 2024-04-11 |
| 1 MVR = | 1.5106 CZK | 0.662 MVR = | 1 CZK | 2024-04-10 |
| 1 MVR = | 1.5115 CZK | 0.6616 MVR = | 1 CZK | 2024-04-09 |
| 1 MVR = | 1.5131 CZK | 0.6609 MVR = | 1 CZK | 2024-04-08 |
| 1 MVR = | 1.511 CZK | 0.6618 MVR = | 1 CZK | 2024-04-07 |
| 1 MVR = | 1.511 CZK | 0.6618 MVR = | 1 CZK | 2024-04-06 |
| 1 MVR = | 1.5112 CZK | 0.6617 MVR = | 1 CZK | 2024-04-05 |
| 1 MVR = | 1.5075 CZK | 0.6633 MVR = | 1 CZK | 2024-04-04 |
| 1 MVR = | 1.5208 CZK | 0.6576 MVR = | 1 CZK | 2024-04-03 |
| 1 MVR = | 1.5272 CZK | 0.6548 MVR = | 1 CZK | 2024-04-02 |
| 1 MVR = | 1.5178 CZK | 0.6588 MVR = | 1 CZK | 2024-04-01 |
| 1 MVR = | 1.5137 CZK | 0.6606 MVR = | 1 CZK | 2024-03-31 |
| 1 MVR = | 1.5137 CZK | 0.6606 MVR = | 1 CZK | 2024-03-30 |
| 1 MVR = | 1.5179 CZK | 0.6588 MVR = | 1 CZK | 2024-03-29 |
| 1 MVR = | 1.5207 CZK | 0.6576 MVR = | 1 CZK | 2024-03-28 |
| 1 MVR = | 1.512 CZK | 0.6614 MVR = | 1 CZK | 2024-03-27 |
| 1 MVR = | 1.5082 CZK | 0.6631 MVR = | 1 CZK | 2024-03-26 |
| 1 MVR = | 1.5132 CZK | 0.6608 MVR = | 1 CZK | 2024-03-25 |
| 1 MVR = | 1.518 CZK | 0.6588 MVR = | 1 CZK | 2024-03-24 |
| 1 MVR = | 1.518 CZK | 0.6588 MVR = | 1 CZK | 2024-03-23 |
| 1 MVR = | 1.5167 CZK | 0.6593 MVR = | 1 CZK | 2024-03-22 |
| 1 MVR = | 1.4944 CZK | 0.6692 MVR = | 1 CZK | 2024-03-21 |
| 1 MVR = | 1.502 CZK | 0.6658 MVR = | 1 CZK | 2024-03-20 |
| 1 MVR = | 1.5113 CZK | 0.6617 MVR = | 1 CZK | 2024-03-19 |
| 1 MVR = | 1.498 CZK | 0.6676 MVR = | 1 CZK | 2024-03-18 |
| 1 MVR = | 1.4989 CZK | 0.6672 MVR = | 1 CZK | 2024-03-17 |
| 1 MVR = | 1.4989 CZK | 0.6672 MVR = | 1 CZK | 2024-03-16 |
| 1 MVR = | 1.5007 CZK | 0.6664 MVR = | 1 CZK | 2024-03-15 |
| 1 MVR = | 1.4866 CZK | 0.6727 MVR = | 1 CZK | 2024-03-14 |
| 1 MVR = | 1.5009 CZK | 0.6663 MVR = | 1 CZK | 2024-03-13 |
| 1 MVR = | 1.5024 CZK | 0.6656 MVR = | 1 CZK | 2024-03-12 |
| 1 MVR = | 1.501 CZK | 0.6662 MVR = | 1 CZK | 2024-03-11 |
| 1 MVR = | 1.5036 CZK | 0.6651 MVR = | 1 CZK | 2024-03-10 |
| 1 MVR = | 1.5036 CZK | 0.6651 MVR = | 1 CZK | 2024-03-09 |
| 1 MVR = | 1.5047 CZK | 0.6646 MVR = | 1 CZK | 2024-03-08 |
| 1 MVR = | 1.5085 CZK | 0.6629 MVR = | 1 CZK | 2024-03-07 |
| 1 MVR = | 1.5122 CZK | 0.6613 MVR = | 1 CZK | 2024-03-06 |
| 1 MVR = | 1.5191 CZK | 0.6583 MVR = | 1 CZK | 2024-03-05 |
| 1 MVR = | 1.5176 CZK | 0.6589 MVR = | 1 CZK | 2024-03-04 |
| 1 MVR = | 1.5183 CZK | 0.6586 MVR = | 1 CZK | 2024-03-03 |
| 1 MVR = | 1.5183 CZK | 0.6586 MVR = | 1 CZK | 2024-03-02 |
| 1 MVR = | 1.5226 CZK | 0.6568 MVR = | 1 CZK | 2024-03-01 |
| 1 MVR = | 1.5183 CZK | 0.6586 MVR = | 1 CZK | 2024-02-29 |
| 1 MVR = | 1.5226 CZK | 0.6568 MVR = | 1 CZK | 2024-02-28 |
| 1 MVR = | 1.5157 CZK | 0.6598 MVR = | 1 CZK | 2024-02-27 |
| 1 MVR = | 1.518 CZK | 0.6588 MVR = | 1 CZK | 2024-02-26 |
| 1 MVR = | 1.5209 CZK | 0.6575 MVR = | 1 CZK | 2024-02-25 |
| 1 MVR = | 1.5209 CZK | 0.6575 MVR = | 1 CZK | 2024-02-24 |
| 1 MVR = | 1.5222 CZK | 0.657 MVR = | 1 CZK | 2024-02-23 |
| 1 MVR = | 1.5143 CZK | 0.6604 MVR = | 1 CZK | 2024-02-22 |
| 1 MVR = | 1.5262 CZK | 0.6552 MVR = | 1 CZK | 2024-02-21 |
| 1 MVR = | 1.5306 CZK | 0.6533 MVR = | 1 CZK | 2024-02-20 |
| 1 MVR = | 1.5342 CZK | 0.6518 MVR = | 1 CZK | 2024-02-19 |
| 1 MVR = | 1.5326 CZK | 0.6525 MVR = | 1 CZK | 2024-02-18 |
| 1 MVR = | 1.5326 CZK | 0.6525 MVR = | 1 CZK | 2024-02-17 |
| 1 MVR = | 1.5319 CZK | 0.6528 MVR = | 1 CZK | 2024-02-16 |
| 1 MVR = | 1.5408 CZK | 0.649 MVR = | 1 CZK | 2024-02-15 |
| 1 MVR = | 1.5422 CZK | 0.6484 MVR = | 1 CZK | 2024-02-14 |
| 1 MVR = | 1.5275 CZK | 0.6547 MVR = | 1 CZK | 2024-02-13 |
| 1 MVR = | 1.519 CZK | 0.6583 MVR = | 1 CZK | 2024-02-12 |
| 1 MVR = | 1.5195 CZK | 0.6581 MVR = | 1 CZK | 2024-02-11 |
| 1 MVR = | 1.5195 CZK | 0.6581 MVR = | 1 CZK | 2024-02-10 |
| 1 MVR = | 1.5197 CZK | 0.658 MVR = | 1 CZK | 2024-02-09 |
| 1 MVR = | 1.5036 CZK | 0.6651 MVR = | 1 CZK | 2024-02-08 |
| 1 MVR = | 1.5053 CZK | 0.6643 MVR = | 1 CZK | 2024-02-07 |
| 1 MVR = | 1.5099 CZK | 0.6623 MVR = | 1 CZK | 2024-02-06 |
| 1 MVR = | 1.5053 CZK | 0.6643 MVR = | 1 CZK | 2024-02-05 |
| 1 MVR = | 1.5009 CZK | 0.6663 MVR = | 1 CZK | 2024-02-04 |
| 1 MVR = | 1.5009 CZK | 0.6663 MVR = | 1 CZK | 2024-02-03 |
| 1 MVR = | 1.4852 CZK | 0.6733 MVR = | 1 CZK | 2024-02-02 |
| 1 MVR = | 1.4962 CZK | 0.6684 MVR = | 1 CZK | 2024-02-01 |
| 1 MVR = | 1.4898 CZK | 0.6712 MVR = | 1 CZK | 2024-01-31 |
| 1 MVR = | 1.4884 CZK | 0.6719 MVR = | 1 CZK | 2024-01-30 |
| 1 MVR = | 1.4866 CZK | 0.6727 MVR = | 1 CZK | 2024-01-29 |
| 1 MVR = | 1.4805 CZK | 0.6754 MVR = | 1 CZK | 2024-01-28 |
| 1 MVR = | 1.4805 CZK | 0.6754 MVR = | 1 CZK | 2024-01-27 |
| 1 MVR = | 1.4778 CZK | 0.6767 MVR = | 1 CZK | 2024-01-26 |
| 1 MVR = | 1.4786 CZK | 0.6763 MVR = | 1 CZK | 2024-01-25 |
| 1 MVR = | 1.4809 CZK | 0.6753 MVR = | 1 CZK | 2024-01-24 |
| 1 MVR = | 1.4774 CZK | 0.6769 MVR = | 1 CZK | 2024-01-23 |
| 1 MVR = | 1.4777 CZK | 0.6767 MVR = | 1 CZK | 2024-01-22 |
| 1 MVR = | 1.4767 CZK | 0.6772 MVR = | 1 CZK | 2024-01-21 |
| 1 MVR = | 1.4766 CZK | 0.6772 MVR = | 1 CZK | 2024-01-20 |
| 1 MVR = | 1.481 CZK | 0.6752 MVR = | 1 CZK | 2024-01-19 |
| 1 MVR = | 1.4748 CZK | 0.6781 MVR = | 1 CZK | 2024-01-18 |
| 1 MVR = | 1.4772 CZK | 0.677 MVR = | 1 CZK | 2024-01-17 |
| 1 MVR = | 1.4643 CZK | 0.6829 MVR = | 1 CZK | 2024-01-16 |
| 1 MVR = | 1.4627 CZK | 0.6837 MVR = | 1 CZK | 2024-01-15 |
| 1 MVR = | 1.4603 CZK | 0.6848 MVR = | 1 CZK | 2024-01-14 |
| 1 MVR = | 1.4607 CZK | 0.6846 MVR = | 1 CZK | 2024-01-13 |
| 1 MVR = | 1.461 CZK | 0.6845 MVR = | 1 CZK | 2024-01-12 |
| 1 MVR = | 1.4547 CZK | 0.6874 MVR = | 1 CZK | 2024-01-11 |
| 1 MVR = | 1.4597 CZK | 0.6851 MVR = | 1 CZK | 2024-01-10 |
| 1 MVR = | 1.4528 CZK | 0.6883 MVR = | 1 CZK | 2024-01-09 |
| 1 MVR = | 1.4591 CZK | 0.6854 MVR = | 1 CZK | 2024-01-08 |
| 1 MVR = | 1.4613 CZK | 0.6843 MVR = | 1 CZK | 2024-01-07 |
| 1 MVR = | 1.4609 CZK | 0.6845 MVR = | 1 CZK | 2024-01-06 |
| 1 MVR = | 1.464 CZK | 0.6831 MVR = | 1 CZK | 2024-01-05 |
| 1 MVR = | 1.4665 CZK | 0.6819 MVR = | 1 CZK | 2024-01-04 |
| 1 MVR = | 1.4644 CZK | 0.6829 MVR = | 1 CZK | 2024-01-03 |
| 1 MVR = | 1.4527 CZK | 0.6884 MVR = | 1 CZK | 2024-01-02 |
| 1 MVR = | 1.4536 CZK | 0.688 MVR = | 1 CZK | 2024-01-01 |
| 1 MVR = | 1.453 CZK | 0.6882 MVR = | 1 CZK | 2023-12-31 |
| 1 MVR = | 1.4531 CZK | 0.6882 MVR = | 1 CZK | 2023-12-30 |
| 1 MVR = | 1.4495 CZK | 0.6899 MVR = | 1 CZK | 2023-12-29 |
| 1 MVR = | 1.4461 CZK | 0.6915 MVR = | 1 CZK | 2023-12-28 |
| 1 MVR = | 1.4424 CZK | 0.6933 MVR = | 1 CZK | 2023-12-27 |
| 1 MVR = | 1.4523 CZK | 0.6885 MVR = | 1 CZK | 2023-12-26 |
| 1 MVR = | 1.4544 CZK | 0.6876 MVR = | 1 CZK | 2023-12-25 |
| 1 MVR = | 1.4545 CZK | 0.6875 MVR = | 1 CZK | 2023-12-24 |
| 1 MVR = | 1.4545 CZK | 0.6875 MVR = | 1 CZK | 2023-12-23 |
| 1 MVR = | 1.4544 CZK | 0.6876 MVR = | 1 CZK | 2023-12-22 |
| 1 MVR = | 1.4524 CZK | 0.6885 MVR = | 1 CZK | 2023-12-21 |
| 1 MVR = | 1.4554 CZK | 0.6871 MVR = | 1 CZK | 2023-12-20 |
| 1 MVR = | 1.4618 CZK | 0.6841 MVR = | 1 CZK | 2023-12-19 |
| 1 MVR = | 1.4588 CZK | 0.6855 MVR = | 1 CZK | 2023-12-18 |
| 1 MVR = | 1.4588 CZK | 0.6855 MVR = | 1 CZK | 2023-12-17 |
| 1 MVR = | 1.4587 CZK | 0.6855 MVR = | 1 CZK | 2023-12-16 |
| 1 MVR = | 1.4432 CZK | 0.6929 MVR = | 1 CZK | 2023-12-15 |
| 1 MVR = | 1.4564 CZK | 0.6866 MVR = | 1 CZK | 2023-12-14 |
| 1 MVR = | 1.4768 CZK | 0.6772 MVR = | 1 CZK | 2023-12-13 |
| 1 MVR = | 1.4759 CZK | 0.6776 MVR = | 1 CZK | 2023-12-12 |
| 1 MVR = | 1.4739 CZK | 0.6785 MVR = | 1 CZK | 2023-12-11 |
| 1 MVR = | 1.4751 CZK | 0.6779 MVR = | 1 CZK | 2023-12-10 |
| 1 MVR = | 1.4757 CZK | 0.6776 MVR = | 1 CZK | 2023-12-09 |
| 1 MVR = | 1.467 CZK | 0.6817 MVR = | 1 CZK | 2023-12-08 |
| 1 MVR = | 1.4712 CZK | 0.6797 MVR = | 1 CZK | 2023-12-07 |
| 1 MVR = | 1.4679 CZK | 0.6812 MVR = | 1 CZK | 2023-12-06 |
| 1 MVR = | 1.4669 CZK | 0.6817 MVR = | 1 CZK | 2023-12-05 |
| 1 MVR = | 1.4542 CZK | 0.6877 MVR = | 1 CZK | 2023-12-04 |
| 1 MVR = | 1.452 CZK | 0.6887 MVR = | 1 CZK | 2023-12-03 |
| 1 MVR = | 1.4521 CZK | 0.6887 MVR = | 1 CZK | 2023-12-02 |
| 1 MVR = | 1.4535 CZK | 0.688 MVR = | 1 CZK | 2023-12-01 |
| 1 MVR = | 1.4412 CZK | 0.6939 MVR = | 1 CZK | 2023-11-30 |
| 1 MVR = | 1.4358 CZK | 0.6965 MVR = | 1 CZK | 2023-11-29 |
| 1 MVR = | 1.4437 CZK | 0.6927 MVR = | 1 CZK | 2023-11-28 |
| 1 MVR = | 1.4518 CZK | 0.6888 MVR = | 1 CZK | 2023-11-27 |
| 1 MVR = | 1.4525 CZK | 0.6885 MVR = | 1 CZK | 2023-11-26 |
| 1 MVR = | 1.4525 CZK | 0.6885 MVR = | 1 CZK | 2023-11-25 |
| 1 MVR = | 1.4542 CZK | 0.6877 MVR = | 1 CZK | 2023-11-24 |