Last Year History for MVR/CZK
| MVR | CZK | MVR | CZK | Date |
|---|---|---|---|---|
| 1 MVR = | 1.5331 CZK | 0.6523 MVR = | 1 CZK | 2024-04-19 |
| 1 MVR = | 1.5335 CZK | 0.6521 MVR = | 1 CZK | 2024-04-18 |
| 1 MVR = | 1.5342 CZK | 0.6518 MVR = | 1 CZK | 2024-04-17 |
| 1 MVR = | 1.5403 CZK | 0.6492 MVR = | 1 CZK | 2024-04-16 |
| 1 MVR = | 1.5383 CZK | 0.6501 MVR = | 1 CZK | 2024-04-15 |
| 1 MVR = | 1.541 CZK | 0.6489 MVR = | 1 CZK | 2024-04-14 |
| 1 MVR = | 1.541 CZK | 0.6489 MVR = | 1 CZK | 2024-04-13 |
| 1 MVR = | 1.5398 CZK | 0.6494 MVR = | 1 CZK | 2024-04-12 |
| 1 MVR = | 1.5302 CZK | 0.6535 MVR = | 1 CZK | 2024-04-11 |
| 1 MVR = | 1.5106 CZK | 0.662 MVR = | 1 CZK | 2024-04-10 |
| 1 MVR = | 1.5115 CZK | 0.6616 MVR = | 1 CZK | 2024-04-09 |
| 1 MVR = | 1.5131 CZK | 0.6609 MVR = | 1 CZK | 2024-04-08 |
| 1 MVR = | 1.511 CZK | 0.6618 MVR = | 1 CZK | 2024-04-07 |
| 1 MVR = | 1.511 CZK | 0.6618 MVR = | 1 CZK | 2024-04-06 |
| 1 MVR = | 1.5112 CZK | 0.6617 MVR = | 1 CZK | 2024-04-05 |
| 1 MVR = | 1.5075 CZK | 0.6633 MVR = | 1 CZK | 2024-04-04 |
| 1 MVR = | 1.5208 CZK | 0.6576 MVR = | 1 CZK | 2024-04-03 |
| 1 MVR = | 1.5272 CZK | 0.6548 MVR = | 1 CZK | 2024-04-02 |
| 1 MVR = | 1.5178 CZK | 0.6588 MVR = | 1 CZK | 2024-04-01 |
| 1 MVR = | 1.5137 CZK | 0.6606 MVR = | 1 CZK | 2024-03-31 |
| 1 MVR = | 1.5137 CZK | 0.6606 MVR = | 1 CZK | 2024-03-30 |
| 1 MVR = | 1.5179 CZK | 0.6588 MVR = | 1 CZK | 2024-03-29 |
| 1 MVR = | 1.5207 CZK | 0.6576 MVR = | 1 CZK | 2024-03-28 |
| 1 MVR = | 1.512 CZK | 0.6614 MVR = | 1 CZK | 2024-03-27 |
| 1 MVR = | 1.5082 CZK | 0.6631 MVR = | 1 CZK | 2024-03-26 |
| 1 MVR = | 1.5132 CZK | 0.6608 MVR = | 1 CZK | 2024-03-25 |
| 1 MVR = | 1.518 CZK | 0.6588 MVR = | 1 CZK | 2024-03-24 |
| 1 MVR = | 1.518 CZK | 0.6588 MVR = | 1 CZK | 2024-03-23 |
| 1 MVR = | 1.5167 CZK | 0.6593 MVR = | 1 CZK | 2024-03-22 |
| 1 MVR = | 1.4944 CZK | 0.6692 MVR = | 1 CZK | 2024-03-21 |
| 1 MVR = | 1.502 CZK | 0.6658 MVR = | 1 CZK | 2024-03-20 |
| 1 MVR = | 1.5113 CZK | 0.6617 MVR = | 1 CZK | 2024-03-19 |
| 1 MVR = | 1.498 CZK | 0.6676 MVR = | 1 CZK | 2024-03-18 |
| 1 MVR = | 1.4989 CZK | 0.6672 MVR = | 1 CZK | 2024-03-17 |
| 1 MVR = | 1.4989 CZK | 0.6672 MVR = | 1 CZK | 2024-03-16 |
| 1 MVR = | 1.5007 CZK | 0.6664 MVR = | 1 CZK | 2024-03-15 |
| 1 MVR = | 1.4866 CZK | 0.6727 MVR = | 1 CZK | 2024-03-14 |
| 1 MVR = | 1.5009 CZK | 0.6663 MVR = | 1 CZK | 2024-03-13 |
| 1 MVR = | 1.5024 CZK | 0.6656 MVR = | 1 CZK | 2024-03-12 |
| 1 MVR = | 1.501 CZK | 0.6662 MVR = | 1 CZK | 2024-03-11 |
| 1 MVR = | 1.5036 CZK | 0.6651 MVR = | 1 CZK | 2024-03-10 |
| 1 MVR = | 1.5036 CZK | 0.6651 MVR = | 1 CZK | 2024-03-09 |
| 1 MVR = | 1.5047 CZK | 0.6646 MVR = | 1 CZK | 2024-03-08 |
| 1 MVR = | 1.5085 CZK | 0.6629 MVR = | 1 CZK | 2024-03-07 |
| 1 MVR = | 1.5122 CZK | 0.6613 MVR = | 1 CZK | 2024-03-06 |
| 1 MVR = | 1.5191 CZK | 0.6583 MVR = | 1 CZK | 2024-03-05 |
| 1 MVR = | 1.5176 CZK | 0.6589 MVR = | 1 CZK | 2024-03-04 |
| 1 MVR = | 1.5183 CZK | 0.6586 MVR = | 1 CZK | 2024-03-03 |
| 1 MVR = | 1.5183 CZK | 0.6586 MVR = | 1 CZK | 2024-03-02 |
| 1 MVR = | 1.5226 CZK | 0.6568 MVR = | 1 CZK | 2024-03-01 |
| 1 MVR = | 1.5183 CZK | 0.6586 MVR = | 1 CZK | 2024-02-29 |
| 1 MVR = | 1.5226 CZK | 0.6568 MVR = | 1 CZK | 2024-02-28 |
| 1 MVR = | 1.5157 CZK | 0.6598 MVR = | 1 CZK | 2024-02-27 |
| 1 MVR = | 1.518 CZK | 0.6588 MVR = | 1 CZK | 2024-02-26 |
| 1 MVR = | 1.5209 CZK | 0.6575 MVR = | 1 CZK | 2024-02-25 |
| 1 MVR = | 1.5209 CZK | 0.6575 MVR = | 1 CZK | 2024-02-24 |
| 1 MVR = | 1.5222 CZK | 0.657 MVR = | 1 CZK | 2024-02-23 |
| 1 MVR = | 1.5143 CZK | 0.6604 MVR = | 1 CZK | 2024-02-22 |
| 1 MVR = | 1.5262 CZK | 0.6552 MVR = | 1 CZK | 2024-02-21 |
| 1 MVR = | 1.5306 CZK | 0.6533 MVR = | 1 CZK | 2024-02-20 |
| 1 MVR = | 1.5342 CZK | 0.6518 MVR = | 1 CZK | 2024-02-19 |
| 1 MVR = | 1.5326 CZK | 0.6525 MVR = | 1 CZK | 2024-02-18 |
| 1 MVR = | 1.5326 CZK | 0.6525 MVR = | 1 CZK | 2024-02-17 |
| 1 MVR = | 1.5319 CZK | 0.6528 MVR = | 1 CZK | 2024-02-16 |
| 1 MVR = | 1.5408 CZK | 0.649 MVR = | 1 CZK | 2024-02-15 |
| 1 MVR = | 1.5422 CZK | 0.6484 MVR = | 1 CZK | 2024-02-14 |
| 1 MVR = | 1.5275 CZK | 0.6547 MVR = | 1 CZK | 2024-02-13 |
| 1 MVR = | 1.519 CZK | 0.6583 MVR = | 1 CZK | 2024-02-12 |
| 1 MVR = | 1.5195 CZK | 0.6581 MVR = | 1 CZK | 2024-02-11 |
| 1 MVR = | 1.5195 CZK | 0.6581 MVR = | 1 CZK | 2024-02-10 |
| 1 MVR = | 1.5197 CZK | 0.658 MVR = | 1 CZK | 2024-02-09 |
| 1 MVR = | 1.5036 CZK | 0.6651 MVR = | 1 CZK | 2024-02-08 |
| 1 MVR = | 1.5053 CZK | 0.6643 MVR = | 1 CZK | 2024-02-07 |
| 1 MVR = | 1.5099 CZK | 0.6623 MVR = | 1 CZK | 2024-02-06 |
| 1 MVR = | 1.5053 CZK | 0.6643 MVR = | 1 CZK | 2024-02-05 |
| 1 MVR = | 1.5009 CZK | 0.6663 MVR = | 1 CZK | 2024-02-04 |
| 1 MVR = | 1.5009 CZK | 0.6663 MVR = | 1 CZK | 2024-02-03 |
| 1 MVR = | 1.4852 CZK | 0.6733 MVR = | 1 CZK | 2024-02-02 |
| 1 MVR = | 1.4962 CZK | 0.6684 MVR = | 1 CZK | 2024-02-01 |
| 1 MVR = | 1.4898 CZK | 0.6712 MVR = | 1 CZK | 2024-01-31 |
| 1 MVR = | 1.4884 CZK | 0.6719 MVR = | 1 CZK | 2024-01-30 |
| 1 MVR = | 1.4866 CZK | 0.6727 MVR = | 1 CZK | 2024-01-29 |
| 1 MVR = | 1.4805 CZK | 0.6754 MVR = | 1 CZK | 2024-01-28 |
| 1 MVR = | 1.4805 CZK | 0.6754 MVR = | 1 CZK | 2024-01-27 |
| 1 MVR = | 1.4778 CZK | 0.6767 MVR = | 1 CZK | 2024-01-26 |
| 1 MVR = | 1.4786 CZK | 0.6763 MVR = | 1 CZK | 2024-01-25 |
| 1 MVR = | 1.4809 CZK | 0.6753 MVR = | 1 CZK | 2024-01-24 |
| 1 MVR = | 1.4774 CZK | 0.6769 MVR = | 1 CZK | 2024-01-23 |
| 1 MVR = | 1.4777 CZK | 0.6767 MVR = | 1 CZK | 2024-01-22 |
| 1 MVR = | 1.4767 CZK | 0.6772 MVR = | 1 CZK | 2024-01-21 |
| 1 MVR = | 1.4766 CZK | 0.6772 MVR = | 1 CZK | 2024-01-20 |
| 1 MVR = | 1.481 CZK | 0.6752 MVR = | 1 CZK | 2024-01-19 |
| 1 MVR = | 1.4748 CZK | 0.6781 MVR = | 1 CZK | 2024-01-18 |
| 1 MVR = | 1.4772 CZK | 0.677 MVR = | 1 CZK | 2024-01-17 |
| 1 MVR = | 1.4643 CZK | 0.6829 MVR = | 1 CZK | 2024-01-16 |
| 1 MVR = | 1.4627 CZK | 0.6837 MVR = | 1 CZK | 2024-01-15 |
| 1 MVR = | 1.4603 CZK | 0.6848 MVR = | 1 CZK | 2024-01-14 |
| 1 MVR = | 1.4607 CZK | 0.6846 MVR = | 1 CZK | 2024-01-13 |
| 1 MVR = | 1.461 CZK | 0.6845 MVR = | 1 CZK | 2024-01-12 |
| 1 MVR = | 1.4547 CZK | 0.6874 MVR = | 1 CZK | 2024-01-11 |
| 1 MVR = | 1.4597 CZK | 0.6851 MVR = | 1 CZK | 2024-01-10 |
| 1 MVR = | 1.4528 CZK | 0.6883 MVR = | 1 CZK | 2024-01-09 |
| 1 MVR = | 1.4591 CZK | 0.6854 MVR = | 1 CZK | 2024-01-08 |
| 1 MVR = | 1.4613 CZK | 0.6843 MVR = | 1 CZK | 2024-01-07 |
| 1 MVR = | 1.4609 CZK | 0.6845 MVR = | 1 CZK | 2024-01-06 |
| 1 MVR = | 1.464 CZK | 0.6831 MVR = | 1 CZK | 2024-01-05 |
| 1 MVR = | 1.4665 CZK | 0.6819 MVR = | 1 CZK | 2024-01-04 |
| 1 MVR = | 1.4644 CZK | 0.6829 MVR = | 1 CZK | 2024-01-03 |
| 1 MVR = | 1.4527 CZK | 0.6884 MVR = | 1 CZK | 2024-01-02 |
| 1 MVR = | 1.4536 CZK | 0.688 MVR = | 1 CZK | 2024-01-01 |
| 1 MVR = | 1.453 CZK | 0.6882 MVR = | 1 CZK | 2023-12-31 |
| 1 MVR = | 1.4531 CZK | 0.6882 MVR = | 1 CZK | 2023-12-30 |
| 1 MVR = | 1.4495 CZK | 0.6899 MVR = | 1 CZK | 2023-12-29 |
| 1 MVR = | 1.4461 CZK | 0.6915 MVR = | 1 CZK | 2023-12-28 |
| 1 MVR = | 1.4424 CZK | 0.6933 MVR = | 1 CZK | 2023-12-27 |
| 1 MVR = | 1.4523 CZK | 0.6885 MVR = | 1 CZK | 2023-12-26 |
| 1 MVR = | 1.4544 CZK | 0.6876 MVR = | 1 CZK | 2023-12-25 |
| 1 MVR = | 1.4545 CZK | 0.6875 MVR = | 1 CZK | 2023-12-24 |
| 1 MVR = | 1.4545 CZK | 0.6875 MVR = | 1 CZK | 2023-12-23 |
| 1 MVR = | 1.4544 CZK | 0.6876 MVR = | 1 CZK | 2023-12-22 |
| 1 MVR = | 1.4524 CZK | 0.6885 MVR = | 1 CZK | 2023-12-21 |
| 1 MVR = | 1.4554 CZK | 0.6871 MVR = | 1 CZK | 2023-12-20 |
| 1 MVR = | 1.4618 CZK | 0.6841 MVR = | 1 CZK | 2023-12-19 |
| 1 MVR = | 1.4588 CZK | 0.6855 MVR = | 1 CZK | 2023-12-18 |
| 1 MVR = | 1.4588 CZK | 0.6855 MVR = | 1 CZK | 2023-12-17 |
| 1 MVR = | 1.4587 CZK | 0.6855 MVR = | 1 CZK | 2023-12-16 |
| 1 MVR = | 1.4432 CZK | 0.6929 MVR = | 1 CZK | 2023-12-15 |
| 1 MVR = | 1.4564 CZK | 0.6866 MVR = | 1 CZK | 2023-12-14 |
| 1 MVR = | 1.4768 CZK | 0.6772 MVR = | 1 CZK | 2023-12-13 |
| 1 MVR = | 1.4759 CZK | 0.6776 MVR = | 1 CZK | 2023-12-12 |
| 1 MVR = | 1.4739 CZK | 0.6785 MVR = | 1 CZK | 2023-12-11 |
| 1 MVR = | 1.4751 CZK | 0.6779 MVR = | 1 CZK | 2023-12-10 |
| 1 MVR = | 1.4757 CZK | 0.6776 MVR = | 1 CZK | 2023-12-09 |
| 1 MVR = | 1.467 CZK | 0.6817 MVR = | 1 CZK | 2023-12-08 |
| 1 MVR = | 1.4712 CZK | 0.6797 MVR = | 1 CZK | 2023-12-07 |
| 1 MVR = | 1.4679 CZK | 0.6812 MVR = | 1 CZK | 2023-12-06 |
| 1 MVR = | 1.4669 CZK | 0.6817 MVR = | 1 CZK | 2023-12-05 |
| 1 MVR = | 1.4542 CZK | 0.6877 MVR = | 1 CZK | 2023-12-04 |
| 1 MVR = | 1.452 CZK | 0.6887 MVR = | 1 CZK | 2023-12-03 |
| 1 MVR = | 1.4521 CZK | 0.6887 MVR = | 1 CZK | 2023-12-02 |
| 1 MVR = | 1.4535 CZK | 0.688 MVR = | 1 CZK | 2023-12-01 |
| 1 MVR = | 1.4412 CZK | 0.6939 MVR = | 1 CZK | 2023-11-30 |
| 1 MVR = | 1.4358 CZK | 0.6965 MVR = | 1 CZK | 2023-11-29 |
| 1 MVR = | 1.4437 CZK | 0.6927 MVR = | 1 CZK | 2023-11-28 |
| 1 MVR = | 1.4518 CZK | 0.6888 MVR = | 1 CZK | 2023-11-27 |
| 1 MVR = | 1.4525 CZK | 0.6885 MVR = | 1 CZK | 2023-11-26 |
| 1 MVR = | 1.4525 CZK | 0.6885 MVR = | 1 CZK | 2023-11-25 |
| 1 MVR = | 1.4542 CZK | 0.6877 MVR = | 1 CZK | 2023-11-24 |
| 1 MVR = | 1.4551 CZK | 0.6872 MVR = | 1 CZK | 2023-11-23 |
| 1 MVR = | 1.4595 CZK | 0.6852 MVR = | 1 CZK | 2023-11-22 |
| 1 MVR = | 1.4484 CZK | 0.6904 MVR = | 1 CZK | 2023-11-21 |
| 1 MVR = | 1.4523 CZK | 0.6885 MVR = | 1 CZK | 2023-11-20 |
| 1 MVR = | 1.452 CZK | 0.6887 MVR = | 1 CZK | 2023-11-19 |
| 1 MVR = | 1.4522 CZK | 0.6886 MVR = | 1 CZK | 2023-11-18 |
| 1 MVR = | 1.4612 CZK | 0.6844 MVR = | 1 CZK | 2023-11-17 |
| 1 MVR = | 1.4721 CZK | 0.6793 MVR = | 1 CZK | 2023-11-16 |
| 1 MVR = | 1.4703 CZK | 0.6801 MVR = | 1 CZK | 2023-11-15 |
| 1 MVR = | 1.5073 CZK | 0.6635 MVR = | 1 CZK | 2023-11-14 |
| 1 MVR = | 1.5013 CZK | 0.6661 MVR = | 1 CZK | 2023-11-13 |
| 1 MVR = | 1.4985 CZK | 0.6673 MVR = | 1 CZK | 2023-11-12 |
| 1 MVR = | 1.4983 CZK | 0.6674 MVR = | 1 CZK | 2023-11-11 |
| 1 MVR = | 1.5018 CZK | 0.6659 MVR = | 1 CZK | 2023-11-10 |
| 1 MVR = | 1.505 CZK | 0.6645 MVR = | 1 CZK | 2023-11-09 |
| 1 MVR = | 1.496 CZK | 0.6684 MVR = | 1 CZK | 2023-11-08 |
| 1 MVR = | 1.4892 CZK | 0.6715 MVR = | 1 CZK | 2023-11-07 |
| 1 MVR = | 1.4731 CZK | 0.6788 MVR = | 1 CZK | 2023-11-06 |
| 1 MVR = | 1.4724 CZK | 0.6791 MVR = | 1 CZK | 2023-11-05 |
| 1 MVR = | 1.4724 CZK | 0.6791 MVR = | 1 CZK | 2023-11-04 |
| 1 MVR = | 1.4974 CZK | 0.6678 MVR = | 1 CZK | 2023-11-03 |
| 1 MVR = | 1.5173 CZK | 0.6591 MVR = | 1 CZK | 2023-11-02 |
| 1 MVR = | 1.5101 CZK | 0.6622 MVR = | 1 CZK | 2023-11-01 |
| 1 MVR = | 1.5034 CZK | 0.6652 MVR = | 1 CZK | 2023-10-31 |
| 1 MVR = | 1.5123 CZK | 0.6612 MVR = | 1 CZK | 2023-10-30 |
| 1 MVR = | 1.5139 CZK | 0.6606 MVR = | 1 CZK | 2023-10-29 |
| 1 MVR = | 1.5139 CZK | 0.6606 MVR = | 1 CZK | 2023-10-28 |
| 1 MVR = | 1.518 CZK | 0.6588 MVR = | 1 CZK | 2023-10-27 |
| 1 MVR = | 1.5171 CZK | 0.6592 MVR = | 1 CZK | 2023-10-26 |
| 1 MVR = | 1.5076 CZK | 0.6633 MVR = | 1 CZK | 2023-10-25 |
| 1 MVR = | 1.4995 CZK | 0.6669 MVR = | 1 CZK | 2023-10-24 |
| 1 MVR = | 1.5103 CZK | 0.6621 MVR = | 1 CZK | 2023-10-23 |
| 1 MVR = | 1.5084 CZK | 0.6629 MVR = | 1 CZK | 2023-10-22 |
| 1 MVR = | 1.5084 CZK | 0.6629 MVR = | 1 CZK | 2023-10-21 |
| 1 MVR = | 1.5138 CZK | 0.6606 MVR = | 1 CZK | 2023-10-20 |
| 1 MVR = | 1.5224 CZK | 0.6569 MVR = | 1 CZK | 2023-10-19 |
| 1 MVR = | 1.5138 CZK | 0.6606 MVR = | 1 CZK | 2023-10-18 |
| 1 MVR = | 1.5205 CZK | 0.6577 MVR = | 1 CZK | 2023-10-17 |
| 1 MVR = | 1.5284 CZK | 0.6543 MVR = | 1 CZK | 2023-10-16 |
| 1 MVR = | 1.5306 CZK | 0.6533 MVR = | 1 CZK | 2023-10-15 |
| 1 MVR = | 1.5306 CZK | 0.6533 MVR = | 1 CZK | 2023-10-14 |
| 1 MVR = | 1.5255 CZK | 0.6555 MVR = | 1 CZK | 2023-10-13 |
| 1 MVR = | 1.5008 CZK | 0.6663 MVR = | 1 CZK | 2023-10-12 |
| 1 MVR = | 1.5026 CZK | 0.6655 MVR = | 1 CZK | 2023-10-11 |
| 1 MVR = | 1.5031 CZK | 0.6653 MVR = | 1 CZK | 2023-10-10 |
| 1 MVR = | 1.5042 CZK | 0.6648 MVR = | 1 CZK | 2023-10-09 |
| 1 MVR = | 1.4987 CZK | 0.6672 MVR = | 1 CZK | 2023-10-08 |
| 1 MVR = | 1.4987 CZK | 0.6672 MVR = | 1 CZK | 2023-10-07 |
| 1 MVR = | 1.5052 CZK | 0.6643 MVR = | 1 CZK | 2023-10-06 |
| 1 MVR = | 1.5066 CZK | 0.6637 MVR = | 1 CZK | 2023-10-05 |
| 1 MVR = | 1.5215 CZK | 0.6573 MVR = | 1 CZK | 2023-10-04 |
| 1 MVR = | 1.5187 CZK | 0.6584 MVR = | 1 CZK | 2023-10-03 |
| 1 MVR = | 1.504 CZK | 0.6649 MVR = | 1 CZK | 2023-10-02 |
| 1 MVR = | 1.5048 CZK | 0.6645 MVR = | 1 CZK | 2023-10-01 |
| 1 MVR = | 1.5048 CZK | 0.6645 MVR = | 1 CZK | 2023-09-30 |
| 1 MVR = | 1.489 CZK | 0.6716 MVR = | 1 CZK | 2023-09-29 |
| 1 MVR = | 1.4999 CZK | 0.6667 MVR = | 1 CZK | 2023-09-28 |
| 1 MVR = | 1.4944 CZK | 0.6692 MVR = | 1 CZK | 2023-09-27 |
| 1 MVR = | 1.4882 CZK | 0.6719 MVR = | 1 CZK | 2023-09-26 |
| 1 MVR = | 1.4905 CZK | 0.6709 MVR = | 1 CZK | 2023-09-25 |
| 1 MVR = | 1.4881 CZK | 0.672 MVR = | 1 CZK | 2023-09-24 |
| 1 MVR = | 1.4881 CZK | 0.672 MVR = | 1 CZK | 2023-09-23 |
| 1 MVR = | 1.4895 CZK | 0.6714 MVR = | 1 CZK | 2023-09-22 |
| 1 MVR = | 1.485 CZK | 0.6734 MVR = | 1 CZK | 2023-09-21 |
| 1 MVR = | 1.4886 CZK | 0.6718 MVR = | 1 CZK | 2023-09-20 |
| 1 MVR = | 1.4828 CZK | 0.6744 MVR = | 1 CZK | 2023-09-19 |
| 1 MVR = | 1.4926 CZK | 0.67 MVR = | 1 CZK | 2023-09-18 |
| 1 MVR = | 1.4961 CZK | 0.6684 MVR = | 1 CZK | 2023-09-17 |
| 1 MVR = | 1.4961 CZK | 0.6684 MVR = | 1 CZK | 2023-09-16 |
| 1 MVR = | 1.4952 CZK | 0.6688 MVR = | 1 CZK | 2023-09-15 |
| 1 MVR = | 1.4807 CZK | 0.6754 MVR = | 1 CZK | 2023-09-14 |
| 1 MVR = | 1.4838 CZK | 0.674 MVR = | 1 CZK | 2023-09-13 |
| 1 MVR = | 1.4787 CZK | 0.6763 MVR = | 1 CZK | 2023-09-12 |
| 1 MVR = | 1.4711 CZK | 0.6797 MVR = | 1 CZK | 2023-09-11 |
| 1 MVR = | 1.4748 CZK | 0.6781 MVR = | 1 CZK | 2023-09-10 |
| 1 MVR = | 1.4748 CZK | 0.6781 MVR = | 1 CZK | 2023-09-09 |
| 1 MVR = | 1.474 CZK | 0.6784 MVR = | 1 CZK | 2023-09-08 |
| 1 MVR = | 1.4643 CZK | 0.6829 MVR = | 1 CZK | 2023-09-07 |
| 1 MVR = | 1.4592 CZK | 0.6853 MVR = | 1 CZK | 2023-09-06 |
| 1 MVR = | 1.4521 CZK | 0.6886 MVR = | 1 CZK | 2023-09-05 |
| 1 MVR = | 1.4484 CZK | 0.6904 MVR = | 1 CZK | 2023-09-04 |
| 1 MVR = | 1.4511 CZK | 0.6891 MVR = | 1 CZK | 2023-09-03 |
| 1 MVR = | 1.4511 CZK | 0.6891 MVR = | 1 CZK | 2023-09-02 |
| 1 MVR = | 1.4409 CZK | 0.694 MVR = | 1 CZK | 2023-09-01 |
| 1 MVR = | 1.4323 CZK | 0.6982 MVR = | 1 CZK | 2023-08-31 |
| 1 MVR = | 1.4382 CZK | 0.6953 MVR = | 1 CZK | 2023-08-30 |
| 1 MVR = | 1.4503 CZK | 0.6895 MVR = | 1 CZK | 2023-08-29 |
| 1 MVR = | 1.4501 CZK | 0.6896 MVR = | 1 CZK | 2023-08-28 |
| 1 MVR = | 1.4494 CZK | 0.6899 MVR = | 1 CZK | 2023-08-27 |
| 1 MVR = | 1.4494 CZK | 0.6899 MVR = | 1 CZK | 2023-08-26 |
| 1 MVR = | 1.452 CZK | 0.6887 MVR = | 1 CZK | 2023-08-25 |
| 1 MVR = | 1.4391 CZK | 0.6949 MVR = | 1 CZK | 2023-08-24 |
| 1 MVR = | 1.4421 CZK | 0.6934 MVR = | 1 CZK | 2023-08-23 |
| 1 MVR = | 1.4393 CZK | 0.6948 MVR = | 1 CZK | 2023-08-22 |
| 1 MVR = | 1.4359 CZK | 0.6964 MVR = | 1 CZK | 2023-08-21 |
| 1 MVR = | 1.4368 CZK | 0.696 MVR = | 1 CZK | 2023-08-20 |
| 1 MVR = | 1.4368 CZK | 0.696 MVR = | 1 CZK | 2023-08-19 |
| 1 MVR = | 1.4406 CZK | 0.6942 MVR = | 1 CZK | 2023-08-18 |
| 1 MVR = | 1.4406 CZK | 0.6942 MVR = | 1 CZK | 2023-08-17 |
| 1 MVR = | 1.4373 CZK | 0.6957 MVR = | 1 CZK | 2023-08-16 |
| 1 MVR = | 1.4371 CZK | 0.6959 MVR = | 1 CZK | 2023-08-15 |
| 1 MVR = | 1.4325 CZK | 0.6981 MVR = | 1 CZK | 2023-08-14 |
| 1 MVR = | 1.4317 CZK | 0.6985 MVR = | 1 CZK | 2023-08-13 |
| 1 MVR = | 1.4317 CZK | 0.6985 MVR = | 1 CZK | 2023-08-12 |
| 1 MVR = | 1.4369 CZK | 0.696 MVR = | 1 CZK | 2023-08-11 |
| 1 MVR = | 1.4389 CZK | 0.695 MVR = | 1 CZK | 2023-08-10 |
| 1 MVR = | 1.4429 CZK | 0.693 MVR = | 1 CZK | 2023-08-09 |
| 1 MVR = | 1.4354 CZK | 0.6967 MVR = | 1 CZK | 2023-08-08 |
| 1 MVR = | 1.435 CZK | 0.6969 MVR = | 1 CZK | 2023-08-07 |
| 1 MVR = | 1.436 CZK | 0.6964 MVR = | 1 CZK | 2023-08-06 |
| 1 MVR = | 1.436 CZK | 0.6964 MVR = | 1 CZK | 2023-08-05 |
| 1 MVR = | 1.4415 CZK | 0.6937 MVR = | 1 CZK | 2023-08-04 |
| 1 MVR = | 1.4257 CZK | 0.7014 MVR = | 1 CZK | 2023-08-03 |
| 1 MVR = | 1.416 CZK | 0.7062 MVR = | 1 CZK | 2023-08-02 |
| 1 MVR = | 1.4141 CZK | 0.7072 MVR = | 1 CZK | 2023-08-01 |
| 1 MVR = | 1.4179 CZK | 0.7053 MVR = | 1 CZK | 2023-07-31 |
| 1 MVR = | 1.4182 CZK | 0.7051 MVR = | 1 CZK | 2023-07-30 |
| 1 MVR = | 1.4182 CZK | 0.7051 MVR = | 1 CZK | 2023-07-29 |
| 1 MVR = | 1.4268 CZK | 0.7009 MVR = | 1 CZK | 2023-07-28 |
| 1 MVR = | 1.4129 CZK | 0.7078 MVR = | 1 CZK | 2023-07-27 |
| 1 MVR = | 1.419 CZK | 0.7047 MVR = | 1 CZK | 2023-07-26 |
| 1 MVR = | 1.4209 CZK | 0.7038 MVR = | 1 CZK | 2023-07-25 |
| 1 MVR = | 1.4075 CZK | 0.7105 MVR = | 1 CZK | 2023-07-24 |
| 1 MVR = | 1.4067 CZK | 0.7109 MVR = | 1 CZK | 2023-07-23 |
| 1 MVR = | 1.4067 CZK | 0.7109 MVR = | 1 CZK | 2023-07-22 |
| 1 MVR = | 1.3983 CZK | 0.7152 MVR = | 1 CZK | 2023-07-21 |
| 1 MVR = | 1.3849 CZK | 0.7221 MVR = | 1 CZK | 2023-07-20 |
| 1 MVR = | 1.3794 CZK | 0.725 MVR = | 1 CZK | 2023-07-19 |
| 1 MVR = | 1.374 CZK | 0.7278 MVR = | 1 CZK | 2023-07-18 |
| 1 MVR = | 1.3738 CZK | 0.7279 MVR = | 1 CZK | 2023-07-17 |
| 1 MVR = | 1.3742 CZK | 0.7277 MVR = | 1 CZK | 2023-07-16 |
| 1 MVR = | 1.3741 CZK | 0.7277 MVR = | 1 CZK | 2023-07-15 |
| 1 MVR = | 1.3746 CZK | 0.7275 MVR = | 1 CZK | 2023-07-14 |
| 1 MVR = | 1.3882 CZK | 0.7203 MVR = | 1 CZK | 2023-07-13 |
| 1 MVR = | 1.4068 CZK | 0.7108 MVR = | 1 CZK | 2023-07-12 |
| 1 MVR = | 1.4093 CZK | 0.7095 MVR = | 1 CZK | 2023-07-11 |
| 1 MVR = | 1.4151 CZK | 0.7066 MVR = | 1 CZK | 2023-07-10 |
| 1 MVR = | 1.4122 CZK | 0.7081 MVR = | 1 CZK | 2023-07-09 |
| 1 MVR = | 1.4122 CZK | 0.7081 MVR = | 1 CZK | 2023-07-08 |
| 1 MVR = | 1.4262 CZK | 0.7012 MVR = | 1 CZK | 2023-07-07 |
| 1 MVR = | 1.4228 CZK | 0.7028 MVR = | 1 CZK | 2023-07-06 |
| 1 MVR = | 1.418 CZK | 0.7052 MVR = | 1 CZK | 2023-07-05 |
| 1 MVR = | 1.4134 CZK | 0.7075 MVR = | 1 CZK | 2023-07-04 |
| 1 MVR = | 1.4216 CZK | 0.7034 MVR = | 1 CZK | 2023-07-03 |
| 1 MVR = | 1.4223 CZK | 0.7031 MVR = | 1 CZK | 2023-07-02 |
| 1 MVR = | 1.4223 CZK | 0.7031 MVR = | 1 CZK | 2023-07-01 |
| 1 MVR = | 1.4261 CZK | 0.7012 MVR = | 1 CZK | 2023-06-30 |
| 1 MVR = | 1.4181 CZK | 0.7052 MVR = | 1 CZK | 2023-06-29 |
| 1 MVR = | 1.4084 CZK | 0.71 MVR = | 1 CZK | 2023-06-28 |
| 1 MVR = | 1.4161 CZK | 0.7062 MVR = | 1 CZK | 2023-06-27 |
| 1 MVR = | 1.4132 CZK | 0.7076 MVR = | 1 CZK | 2023-06-26 |
| 1 MVR = | 1.4133 CZK | 0.7076 MVR = | 1 CZK | 2023-06-25 |
| 1 MVR = | 1.4059 CZK | 0.7113 MVR = | 1 CZK | 2023-06-23 |
| 1 MVR = | 1.4079 CZK | 0.7103 MVR = | 1 CZK | 2023-06-22 |
| 1 MVR = | 1.4178 CZK | 0.7053 MVR = | 1 CZK | 2023-06-21 |
| 1 MVR = | 1.4156 CZK | 0.7064 MVR = | 1 CZK | 2023-06-20 |
| 1 MVR = | 1.4167 CZK | 0.7059 MVR = | 1 CZK | 2023-06-19 |
| 1 MVR = | 1.4128 CZK | 0.7078 MVR = | 1 CZK | 2023-06-18 |
| 1 MVR = | 1.4128 CZK | 0.7078 MVR = | 1 CZK | 2023-06-17 |
| 1 MVR = | 1.4156 CZK | 0.7064 MVR = | 1 CZK | 2023-06-16 |
| 1 MVR = | 1.4315 CZK | 0.6986 MVR = | 1 CZK | 2023-06-15 |
| 1 MVR = | 1.441 CZK | 0.694 MVR = | 1 CZK | 2023-06-14 |
| 1 MVR = | 1.4387 CZK | 0.695 MVR = | 1 CZK | 2023-06-13 |
| 1 MVR = | 1.437 CZK | 0.6959 MVR = | 1 CZK | 2023-06-12 |
| 1 MVR = | 1.4358 CZK | 0.6965 MVR = | 1 CZK | 2023-06-11 |
| 1 MVR = | 1.4358 CZK | 0.6965 MVR = | 1 CZK | 2023-06-10 |
| 1 MVR = | 1.429 CZK | 0.6998 MVR = | 1 CZK | 2023-06-09 |
| 1 MVR = | 1.4393 CZK | 0.6948 MVR = | 1 CZK | 2023-06-08 |
| 1 MVR = | 1.4344 CZK | 0.6971 MVR = | 1 CZK | 2023-06-07 |
| 1 MVR = | 1.4317 CZK | 0.6985 MVR = | 1 CZK | 2023-06-06 |
| 1 MVR = | 1.4421 CZK | 0.6934 MVR = | 1 CZK | 2023-06-05 |
| 1 MVR = | 1.4364 CZK | 0.6962 MVR = | 1 CZK | 2023-06-04 |
| 1 MVR = | 1.4364 CZK | 0.6962 MVR = | 1 CZK | 2023-06-03 |
| 1 MVR = | 1.4372 CZK | 0.6958 MVR = | 1 CZK | 2023-06-02 |
| 1 MVR = | 1.4504 CZK | 0.6895 MVR = | 1 CZK | 2023-06-01 |
| 1 MVR = | 1.4423 CZK | 0.6933 MVR = | 1 CZK | 2023-05-31 |
| 1 MVR = | 1.4463 CZK | 0.6914 MVR = | 1 CZK | 2023-05-30 |
| 1 MVR = | 1.4454 CZK | 0.6919 MVR = | 1 CZK | 2023-05-29 |
| 1 MVR = | 1.4427 CZK | 0.6931 MVR = | 1 CZK | 2023-05-28 |
| 1 MVR = | 1.4427 CZK | 0.6931 MVR = | 1 CZK | 2023-05-27 |
| 1 MVR = | 1.4406 CZK | 0.6942 MVR = | 1 CZK | 2023-05-26 |
| 1 MVR = | 1.4338 CZK | 0.6974 MVR = | 1 CZK | 2023-05-25 |
| 1 MVR = | 1.4336 CZK | 0.6975 MVR = | 1 CZK | 2023-05-24 |
| 1 MVR = | 1.4274 CZK | 0.7006 MVR = | 1 CZK | 2023-05-23 |
| 1 MVR = | 1.4325 CZK | 0.6981 MVR = | 1 CZK | 2023-05-22 |
| 1 MVR = | 1.4329 CZK | 0.6979 MVR = | 1 CZK | 2023-05-21 |
| 1 MVR = | 1.4329 CZK | 0.6979 MVR = | 1 CZK | 2023-05-20 |
| 1 MVR = | 1.4341 CZK | 0.6973 MVR = | 1 CZK | 2023-05-19 |
| 1 MVR = | 1.4217 CZK | 0.7034 MVR = | 1 CZK | 2023-05-18 |
| 1 MVR = | 1.4192 CZK | 0.7046 MVR = | 1 CZK | 2023-05-17 |
| 1 MVR = | 1.4149 CZK | 0.7068 MVR = | 1 CZK | 2023-05-16 |
| 1 MVR = | 1.417 CZK | 0.7057 MVR = | 1 CZK | 2023-05-15 |
| 1 MVR = | 1.416 CZK | 0.7062 MVR = | 1 CZK | 2023-05-14 |
| 1 MVR = | 1.4161 CZK | 0.7062 MVR = | 1 CZK | 2023-05-13 |
| 1 MVR = | 1.4048 CZK | 0.7118 MVR = | 1 CZK | 2023-05-12 |
| 1 MVR = | 1.3916 CZK | 0.7186 MVR = | 1 CZK | 2023-05-11 |
| 1 MVR = | 1.3896 CZK | 0.7196 MVR = | 1 CZK | 2023-05-10 |
| 1 MVR = | 1.3852 CZK | 0.7219 MVR = | 1 CZK | 2023-05-09 |
| 1 MVR = | 1.383 CZK | 0.7231 MVR = | 1 CZK | 2023-05-08 |
| 1 MVR = | 1.3826 CZK | 0.7233 MVR = | 1 CZK | 2023-05-07 |
| 1 MVR = | 1.3826 CZK | 0.7233 MVR = | 1 CZK | 2023-05-06 |
| 1 MVR = | 1.3857 CZK | 0.7217 MVR = | 1 CZK | 2023-05-05 |
| 1 MVR = | 1.3837 CZK | 0.7227 MVR = | 1 CZK | 2023-05-04 |
| 1 MVR = | 1.3961 CZK | 0.7163 MVR = | 1 CZK | 2023-05-03 |
| 1 MVR = | 1.3988 CZK | 0.7149 MVR = | 1 CZK | 2023-05-02 |
| 1 MVR = | 1.3882 CZK | 0.7204 MVR = | 1 CZK | 2023-05-01 |
| 1 MVR = | 1.3903 CZK | 0.7193 MVR = | 1 CZK | 2023-04-30 |
| 1 MVR = | 1.3903 CZK | 0.7193 MVR = | 1 CZK | 2023-04-29 |
| 1 MVR = | 1.3873 CZK | 0.7208 MVR = | 1 CZK | 2023-04-28 |
| 1 MVR = | 1.3864 CZK | 0.7213 MVR = | 1 CZK | 2023-04-27 |
| 1 MVR = | 1.3957 CZK | 0.7165 MVR = | 1 CZK | 2023-04-26 |
| 1 MVR = | 1.3836 CZK | 0.7227 MVR = | 1 CZK | 2023-04-25 |
| 1 MVR = | 1.3945 CZK | 0.7171 MVR = | 1 CZK | 2023-04-24 |
| 1 MVR = | 1.3935 CZK | 0.7176 MVR = | 1 CZK | 2023-04-23 |
| 1 MVR = | 1.3935 CZK | 0.7176 MVR = | 1 CZK | 2023-04-22 |
| 1 MVR = | 1.3958 CZK | 0.7164 MVR = | 1 CZK | 2023-04-21 |
| 1 MVR = | 1.3923 CZK | 0.7182 MVR = | 1 CZK | 2023-04-20 |