Last Year History for MVR/LBP
| MVR | LBP | MVR | LBP | Date |
|---|---|---|---|---|
| 1 MVR = | 5822.9237 LBP | 0.0002 MVR = | 1 LBP | 2024-11-22 |
| 1 MVR = | 5797.8809 LBP | 0.0002 MVR = | 1 LBP | 2024-11-21 |
| 1 MVR = | 5775.1529 LBP | 0.0002 MVR = | 1 LBP | 2024-11-20 |
| 1 MVR = | 5764.5567 LBP | 0.0002 MVR = | 1 LBP | 2024-11-19 |
| 1 MVR = | 5815.4551 LBP | 0.0002 MVR = | 1 LBP | 2024-11-18 |
| 1 MVR = | 5813.4158 LBP | 0.0002 MVR = | 1 LBP | 2024-11-17 |
| 1 MVR = | 5813.4158 LBP | 0.0002 MVR = | 1 LBP | 2024-11-16 |
| 1 MVR = | 5790.8058 LBP | 0.0002 MVR = | 1 LBP | 2024-11-15 |
| 1 MVR = | 5843.5459 LBP | 0.0002 MVR = | 1 LBP | 2024-11-14 |
| 1 MVR = | 5787.1853 LBP | 0.0002 MVR = | 1 LBP | 2024-11-13 |
| 1 MVR = | 5803.9301 LBP | 0.0002 MVR = | 1 LBP | 2024-11-12 |
| 1 MVR = | 5830.5049 LBP | 0.0002 MVR = | 1 LBP | 2024-11-11 |
| 1 MVR = | 5828.4252 LBP | 0.0002 MVR = | 1 LBP | 2024-11-10 |
| 1 MVR = | 5828.4252 LBP | 0.0002 MVR = | 1 LBP | 2024-11-09 |
| 1 MVR = | 5817.4161 LBP | 0.0002 MVR = | 1 LBP | 2024-11-08 |
| 1 MVR = | 5809.8015 LBP | 0.0002 MVR = | 1 LBP | 2024-11-07 |
| 1 MVR = | 5810.0494 LBP | 0.0002 MVR = | 1 LBP | 2024-11-06 |
| 1 MVR = | 5817.1997 LBP | 0.0002 MVR = | 1 LBP | 2024-11-05 |
| 1 MVR = | 5796.0064 LBP | 0.0002 MVR = | 1 LBP | 2024-11-04 |
| 1 MVR = | 5803.8013 LBP | 0.0002 MVR = | 1 LBP | 2024-11-03 |
| 1 MVR = | 5815.2676 LBP | 0.0002 MVR = | 1 LBP | 2024-11-02 |
| 1 MVR = | 5827.6514 LBP | 0.0002 MVR = | 1 LBP | 2024-11-01 |
| 1 MVR = | 5813.0448 LBP | 0.0002 MVR = | 1 LBP | 2024-10-31 |
| 1 MVR = | 5821.2274 LBP | 0.0002 MVR = | 1 LBP | 2024-10-30 |
| 1 MVR = | 5835.7296 LBP | 0.0002 MVR = | 1 LBP | 2024-10-29 |
| 1 MVR = | 5842.2632 LBP | 0.0002 MVR = | 1 LBP | 2024-10-28 |
| 1 MVR = | 5842.2632 LBP | 0.0002 MVR = | 1 LBP | 2024-10-27 |
| 1 MVR = | 5842.2632 LBP | 0.0002 MVR = | 1 LBP | 2024-10-26 |
| 1 MVR = | 5817.7291 LBP | 0.0002 MVR = | 1 LBP | 2024-10-25 |
| 1 MVR = | 5827.7307 LBP | 0.0002 MVR = | 1 LBP | 2024-10-24 |
| 1 MVR = | 5848.9541 LBP | 0.0002 MVR = | 1 LBP | 2024-10-23 |
| 1 MVR = | 5846.887 LBP | 0.0002 MVR = | 1 LBP | 2024-10-22 |
| 1 MVR = | 5823.1282 LBP | 0.0002 MVR = | 1 LBP | 2024-10-21 |
| 1 MVR = | 5816.8321 LBP | 0.0002 MVR = | 1 LBP | 2024-10-20 |
| 1 MVR = | 5816.8321 LBP | 0.0002 MVR = | 1 LBP | 2024-10-19 |
| 1 MVR = | 5848.8581 LBP | 0.0002 MVR = | 1 LBP | 2024-10-18 |
| 1 MVR = | 5848.1593 LBP | 0.0002 MVR = | 1 LBP | 2024-10-17 |
| 1 MVR = | 5839.2297 LBP | 0.0002 MVR = | 1 LBP | 2024-10-16 |
| 1 MVR = | 5840.8816 LBP | 0.0002 MVR = | 1 LBP | 2024-10-15 |
| 1 MVR = | 5842.2164 LBP | 0.0002 MVR = | 1 LBP | 2024-10-14 |
| 1 MVR = | 5826.2977 LBP | 0.0002 MVR = | 1 LBP | 2024-10-13 |
| 1 MVR = | 5826.2977 LBP | 0.0002 MVR = | 1 LBP | 2024-10-12 |
| 1 MVR = | 5830.4861 LBP | 0.0002 MVR = | 1 LBP | 2024-10-11 |
| 1 MVR = | 5828.8961 LBP | 0.0002 MVR = | 1 LBP | 2024-10-10 |
| 1 MVR = | 5837.688 LBP | 0.0002 MVR = | 1 LBP | 2024-10-09 |
| 1 MVR = | 5824.2204 LBP | 0.0002 MVR = | 1 LBP | 2024-10-08 |
| 1 MVR = | 5864.2541 LBP | 0.0002 MVR = | 1 LBP | 2024-10-07 |
| 1 MVR = | 5857.6975 LBP | 0.0002 MVR = | 1 LBP | 2024-10-06 |
| 1 MVR = | 5857.6975 LBP | 0.0002 MVR = | 1 LBP | 2024-10-05 |
| 1 MVR = | 5834.5606 LBP | 0.0002 MVR = | 1 LBP | 2024-10-04 |
| 1 MVR = | 5833.8002 LBP | 0.0002 MVR = | 1 LBP | 2024-10-03 |
| 1 MVR = | 5841.0112 LBP | 0.0002 MVR = | 1 LBP | 2024-10-02 |
| 1 MVR = | 5860.9689 LBP | 0.0002 MVR = | 1 LBP | 2024-10-01 |
| 1 MVR = | 5826.1144 LBP | 0.0002 MVR = | 1 LBP | 2024-09-30 |
| 1 MVR = | 5833.1814 LBP | 0.0002 MVR = | 1 LBP | 2024-09-29 |
| 1 MVR = | 5833.1814 LBP | 0.0002 MVR = | 1 LBP | 2024-09-28 |
| 1 MVR = | 5825.9414 LBP | 0.0002 MVR = | 1 LBP | 2024-09-27 |
| 1 MVR = | 5838.6254 LBP | 0.0002 MVR = | 1 LBP | 2024-09-26 |
| 1 MVR = | 5796.043 LBP | 0.0002 MVR = | 1 LBP | 2024-09-25 |
| 1 MVR = | 5833.75 LBP | 0.0002 MVR = | 1 LBP | 2024-09-24 |
| 1 MVR = | 5830.7888 LBP | 0.0002 MVR = | 1 LBP | 2024-09-23 |
| 1 MVR = | 5820.7924 LBP | 0.0002 MVR = | 1 LBP | 2024-09-22 |
| 1 MVR = | 5820.7924 LBP | 0.0002 MVR = | 1 LBP | 2024-09-21 |
| 1 MVR = | 5835.0673 LBP | 0.0002 MVR = | 1 LBP | 2024-09-20 |
| 1 MVR = | 5859.6464 LBP | 0.0002 MVR = | 1 LBP | 2024-09-19 |
| 1 MVR = | 5842.2119 LBP | 0.0002 MVR = | 1 LBP | 2024-09-18 |
| 1 MVR = | 5829.2762 LBP | 0.0002 MVR = | 1 LBP | 2024-09-17 |
| 1 MVR = | 5834.38 LBP | 0.0002 MVR = | 1 LBP | 2024-09-16 |
| 1 MVR = | 5835.3007 LBP | 0.0002 MVR = | 1 LBP | 2024-09-15 |
| 1 MVR = | 5833.7242 LBP | 0.0002 MVR = | 1 LBP | 2024-09-14 |
| 1 MVR = | 5799.501 LBP | 0.0002 MVR = | 1 LBP | 2024-09-13 |
| 1 MVR = | 5851.9317 LBP | 0.0002 MVR = | 1 LBP | 2024-09-12 |
| 1 MVR = | 5844.4721 LBP | 0.0002 MVR = | 1 LBP | 2024-09-11 |
| 1 MVR = | 5835.0185 LBP | 0.0002 MVR = | 1 LBP | 2024-09-10 |
| 1 MVR = | 5846.6209 LBP | 0.0002 MVR = | 1 LBP | 2024-09-09 |
| 1 MVR = | 5840.5644 LBP | 0.0002 MVR = | 1 LBP | 2024-09-08 |
| 1 MVR = | 5840.5644 LBP | 0.0002 MVR = | 1 LBP | 2024-09-07 |
| 1 MVR = | 5826.4906 LBP | 0.0002 MVR = | 1 LBP | 2024-09-06 |
| 1 MVR = | 5816.4222 LBP | 0.0002 MVR = | 1 LBP | 2024-09-05 |
| 1 MVR = | 5834.1183 LBP | 0.0002 MVR = | 1 LBP | 2024-09-04 |
| 1 MVR = | 5833.0501 LBP | 0.0002 MVR = | 1 LBP | 2024-09-03 |
| 1 MVR = | 5843.7445 LBP | 0.0002 MVR = | 1 LBP | 2024-09-02 |
| 1 MVR = | 5838.4287 LBP | 0.0002 MVR = | 1 LBP | 2024-09-01 |
| 1 MVR = | 5829.9263 LBP | 0.0002 MVR = | 1 LBP | 2024-08-31 |
| 1 MVR = | 5835.8013 LBP | 0.0002 MVR = | 1 LBP | 2024-08-30 |
| 1 MVR = | 5826.7394 LBP | 0.0002 MVR = | 1 LBP | 2024-08-29 |
| 1 MVR = | 5826.7427 LBP | 0.0002 MVR = | 1 LBP | 2024-08-28 |
| 1 MVR = | 5830.1053 LBP | 0.0002 MVR = | 1 LBP | 2024-08-27 |
| 1 MVR = | 5795.7994 LBP | 0.0002 MVR = | 1 LBP | 2024-08-26 |
| 1 MVR = | 5787.4648 LBP | 0.0002 MVR = | 1 LBP | 2024-08-25 |
| 1 MVR = | 5787.4648 LBP | 0.0002 MVR = | 1 LBP | 2024-08-24 |
| 1 MVR = | 5839.987 LBP | 0.0002 MVR = | 1 LBP | 2024-08-23 |
| 1 MVR = | 5807.0395 LBP | 0.0002 MVR = | 1 LBP | 2024-08-22 |
| 1 MVR = | 5787.1553 LBP | 0.0002 MVR = | 1 LBP | 2024-08-21 |
| 1 MVR = | 5790.6038 LBP | 0.0002 MVR = | 1 LBP | 2024-08-20 |
| 1 MVR = | 5792.1039 LBP | 0.0002 MVR = | 1 LBP | 2024-08-19 |
| 1 MVR = | 5789.1619 LBP | 0.0002 MVR = | 1 LBP | 2024-08-18 |
| 1 MVR = | 5789.1619 LBP | 0.0002 MVR = | 1 LBP | 2024-08-17 |
| 1 MVR = | 5833.3517 LBP | 0.0002 MVR = | 1 LBP | 2024-08-16 |
| 1 MVR = | 5809.4831 LBP | 0.0002 MVR = | 1 LBP | 2024-08-15 |
| 1 MVR = | 5812.0636 LBP | 0.0002 MVR = | 1 LBP | 2024-08-14 |
| 1 MVR = | 5812.4935 LBP | 0.0002 MVR = | 1 LBP | 2024-08-13 |
| 1 MVR = | 5812.7361 LBP | 0.0002 MVR = | 1 LBP | 2024-08-12 |
| 1 MVR = | 5807.4872 LBP | 0.0002 MVR = | 1 LBP | 2024-08-11 |
| 1 MVR = | 5811.0107 LBP | 0.0002 MVR = | 1 LBP | 2024-08-10 |
| 1 MVR = | 5815.6935 LBP | 0.0002 MVR = | 1 LBP | 2024-08-09 |
| 1 MVR = | 5805.7144 LBP | 0.0002 MVR = | 1 LBP | 2024-08-08 |
| 1 MVR = | 5799.7352 LBP | 0.0002 MVR = | 1 LBP | 2024-08-07 |
| 1 MVR = | 5744.3372 LBP | 0.0002 MVR = | 1 LBP | 2024-08-06 |
| 1 MVR = | 5780.4175 LBP | 0.0002 MVR = | 1 LBP | 2024-08-05 |
| 1 MVR = | 5777.4147 LBP | 0.0002 MVR = | 1 LBP | 2024-08-04 |
| 1 MVR = | 5777.4147 LBP | 0.0002 MVR = | 1 LBP | 2024-08-03 |
| 1 MVR = | 5830.4647 LBP | 0.0002 MVR = | 1 LBP | 2024-08-02 |
| 1 MVR = | 5844.007 LBP | 0.0002 MVR = | 1 LBP | 2024-08-01 |
| 1 MVR = | 5840.9999 LBP | 0.0002 MVR = | 1 LBP | 2024-07-31 |
| 1 MVR = | 5838.8676 LBP | 0.0002 MVR = | 1 LBP | 2024-07-30 |
| 1 MVR = | 5828.8741 LBP | 0.0002 MVR = | 1 LBP | 2024-07-29 |
| 1 MVR = | 5825.0013 LBP | 0.0002 MVR = | 1 LBP | 2024-07-28 |
| 1 MVR = | 5825.0013 LBP | 0.0002 MVR = | 1 LBP | 2024-07-27 |
| 1 MVR = | 5832.5983 LBP | 0.0002 MVR = | 1 LBP | 2024-07-26 |
| 1 MVR = | 5835.6482 LBP | 0.0002 MVR = | 1 LBP | 2024-07-25 |
| 1 MVR = | 5837.9492 LBP | 0.0002 MVR = | 1 LBP | 2024-07-24 |
| 1 MVR = | 5833.5179 LBP | 0.0002 MVR = | 1 LBP | 2024-07-23 |
| 1 MVR = | 5828.7481 LBP | 0.0002 MVR = | 1 LBP | 2024-07-22 |
| 1 MVR = | 5829.8416 LBP | 0.0002 MVR = | 1 LBP | 2024-07-21 |
| 1 MVR = | 5829.8416 LBP | 0.0002 MVR = | 1 LBP | 2024-07-20 |
| 1 MVR = | 5870.8588 LBP | 0.0002 MVR = | 1 LBP | 2024-07-19 |
| 1 MVR = | 5846.7889 LBP | 0.0002 MVR = | 1 LBP | 2024-07-18 |
| 1 MVR = | 5816.3163 LBP | 0.0002 MVR = | 1 LBP | 2024-07-17 |
| 1 MVR = | 5814.098 LBP | 0.0002 MVR = | 1 LBP | 2024-07-16 |
| 1 MVR = | 5797.0977 LBP | 0.0002 MVR = | 1 LBP | 2024-07-15 |
| 1 MVR = | 5779.2549 LBP | 0.0002 MVR = | 1 LBP | 2024-07-14 |
| 1 MVR = | 5786.724 LBP | 0.0002 MVR = | 1 LBP | 2024-07-13 |
| 1 MVR = | 5785.8123 LBP | 0.0002 MVR = | 1 LBP | 2024-07-12 |
| 1 MVR = | 5786.2399 LBP | 0.0002 MVR = | 1 LBP | 2024-07-11 |
| 1 MVR = | 5798.0595 LBP | 0.0002 MVR = | 1 LBP | 2024-07-10 |
| 1 MVR = | 5792.8447 LBP | 0.0002 MVR = | 1 LBP | 2024-07-09 |
| 1 MVR = | 5793.7982 LBP | 0.0002 MVR = | 1 LBP | 2024-07-08 |
| 1 MVR = | 5777.6707 LBP | 0.0002 MVR = | 1 LBP | 2024-07-07 |
| 1 MVR = | 5777.6707 LBP | 0.0002 MVR = | 1 LBP | 2024-07-06 |
| 1 MVR = | 5804.0584 LBP | 0.0002 MVR = | 1 LBP | 2024-07-05 |
| 1 MVR = | 5815.7365 LBP | 0.0002 MVR = | 1 LBP | 2024-07-04 |
| 1 MVR = | 5797.6667 LBP | 0.0002 MVR = | 1 LBP | 2024-07-03 |
| 1 MVR = | 5821.3006 LBP | 0.0002 MVR = | 1 LBP | 2024-07-02 |
| 1 MVR = | 5793.4697 LBP | 0.0002 MVR = | 1 LBP | 2024-07-01 |
| 1 MVR = | 5807.6274 LBP | 0.0002 MVR = | 1 LBP | 2024-06-30 |
| 1 MVR = | 5816.2934 LBP | 0.0002 MVR = | 1 LBP | 2024-06-29 |
| 1 MVR = | 5808.9257 LBP | 0.0002 MVR = | 1 LBP | 2024-06-28 |
| 1 MVR = | 5816.5725 LBP | 0.0002 MVR = | 1 LBP | 2024-06-27 |
| 1 MVR = | 5819.5067 LBP | 0.0002 MVR = | 1 LBP | 2024-06-26 |
| 1 MVR = | 5805.4954 LBP | 0.0002 MVR = | 1 LBP | 2024-06-25 |
| 1 MVR = | 5807.914 LBP | 0.0002 MVR = | 1 LBP | 2024-06-24 |
| 1 MVR = | 5801.2491 LBP | 0.0002 MVR = | 1 LBP | 2024-06-23 |
| 1 MVR = | 5801.2491 LBP | 0.0002 MVR = | 1 LBP | 2024-06-22 |
| 1 MVR = | 5832.6487 LBP | 0.0002 MVR = | 1 LBP | 2024-06-21 |
| 1 MVR = | 5816.6807 LBP | 0.0002 MVR = | 1 LBP | 2024-06-20 |
| 1 MVR = | 5805.9435 LBP | 0.0002 MVR = | 1 LBP | 2024-06-19 |
| 1 MVR = | 5803.7134 LBP | 0.0002 MVR = | 1 LBP | 2024-06-18 |
| 1 MVR = | 5808.8931 LBP | 0.0002 MVR = | 1 LBP | 2024-06-17 |
| 1 MVR = | 5797.9287 LBP | 0.0002 MVR = | 1 LBP | 2024-06-16 |
| 1 MVR = | 5797.9287 LBP | 0.0002 MVR = | 1 LBP | 2024-06-15 |
| 1 MVR = | 5828.206 LBP | 0.0002 MVR = | 1 LBP | 2024-06-14 |
| 1 MVR = | 5782.1581 LBP | 0.0002 MVR = | 1 LBP | 2024-06-13 |
| 1 MVR = | 5821.3592 LBP | 0.0002 MVR = | 1 LBP | 2024-06-12 |
| 1 MVR = | 5800.7923 LBP | 0.0002 MVR = | 1 LBP | 2024-06-11 |
| 1 MVR = | 5884.5587 LBP | 0.0002 MVR = | 1 LBP | 2024-06-10 |
| 1 MVR = | 5851.8343 LBP | 0.0002 MVR = | 1 LBP | 2024-06-09 |
| 1 MVR = | 5851.8343 LBP | 0.0002 MVR = | 1 LBP | 2024-06-08 |
| 1 MVR = | 5807.6369 LBP | 0.0002 MVR = | 1 LBP | 2024-06-07 |
| 1 MVR = | 5807.3019 LBP | 0.0002 MVR = | 1 LBP | 2024-06-06 |
| 1 MVR = | 5810.4984 LBP | 0.0002 MVR = | 1 LBP | 2024-06-05 |
| 1 MVR = | 5771.9328 LBP | 0.0002 MVR = | 1 LBP | 2024-06-04 |
| 1 MVR = | 5811.1011 LBP | 0.0002 MVR = | 1 LBP | 2024-06-03 |
| 1 MVR = | 5809.39 LBP | 0.0002 MVR = | 1 LBP | 2024-06-02 |
| 1 MVR = | 5809.39 LBP | 0.0002 MVR = | 1 LBP | 2024-06-01 |
| 1 MVR = | 5788.215 LBP | 0.0002 MVR = | 1 LBP | 2024-05-31 |
| 1 MVR = | 5819.3444 LBP | 0.0002 MVR = | 1 LBP | 2024-05-30 |
| 1 MVR = | 5806.899 LBP | 0.0002 MVR = | 1 LBP | 2024-05-29 |
| 1 MVR = | 5791.4268 LBP | 0.0002 MVR = | 1 LBP | 2024-05-28 |
| 1 MVR = | 5788.1412 LBP | 0.0002 MVR = | 1 LBP | 2024-05-27 |
| 1 MVR = | 5785.4389 LBP | 0.0002 MVR = | 1 LBP | 2024-05-26 |
| 1 MVR = | 5785.4389 LBP | 0.0002 MVR = | 1 LBP | 2024-05-25 |
| 1 MVR = | 5811.2318 LBP | 0.0002 MVR = | 1 LBP | 2024-05-24 |
| 1 MVR = | 5793.1235 LBP | 0.0002 MVR = | 1 LBP | 2024-05-23 |
| 1 MVR = | 5795.6261 LBP | 0.0002 MVR = | 1 LBP | 2024-05-22 |
| 1 MVR = | 5801.4019 LBP | 0.0002 MVR = | 1 LBP | 2024-05-21 |
| 1 MVR = | 5773.1301 LBP | 0.0002 MVR = | 1 LBP | 2024-05-20 |
| 1 MVR = | 5761.8432 LBP | 0.0002 MVR = | 1 LBP | 2024-05-19 |
| 1 MVR = | 5761.8432 LBP | 0.0002 MVR = | 1 LBP | 2024-05-18 |
| 1 MVR = | 5796.0013 LBP | 0.0002 MVR = | 1 LBP | 2024-05-17 |
| 1 MVR = | 5759.5148 LBP | 0.0002 MVR = | 1 LBP | 2024-05-16 |
| 1 MVR = | 5794.6701 LBP | 0.0002 MVR = | 1 LBP | 2024-05-15 |
| 1 MVR = | 5792.9811 LBP | 0.0002 MVR = | 1 LBP | 2024-05-14 |
| 1 MVR = | 5798.334 LBP | 0.0002 MVR = | 1 LBP | 2024-05-13 |
| 1 MVR = | 5790.6591 LBP | 0.0002 MVR = | 1 LBP | 2024-05-12 |
| 1 MVR = | 5795.6558 LBP | 0.0002 MVR = | 1 LBP | 2024-05-11 |
| 1 MVR = | 5772.0124 LBP | 0.0002 MVR = | 1 LBP | 2024-05-10 |
| 1 MVR = | 5799.3515 LBP | 0.0002 MVR = | 1 LBP | 2024-05-09 |
| 1 MVR = | 5803.7257 LBP | 0.0002 MVR = | 1 LBP | 2024-05-08 |
| 1 MVR = | 5794.6653 LBP | 0.0002 MVR = | 1 LBP | 2024-05-07 |
| 1 MVR = | 5862.5714 LBP | 0.0002 MVR = | 1 LBP | 2024-05-06 |
| 1 MVR = | 5855.6562 LBP | 0.0002 MVR = | 1 LBP | 2024-05-05 |
| 1 MVR = | 5855.6562 LBP | 0.0002 MVR = | 1 LBP | 2024-05-04 |
| 1 MVR = | 6017.5547 LBP | 0.0002 MVR = | 1 LBP | 2024-05-03 |
| 1 MVR = | 5951.2935 LBP | 0.0002 MVR = | 1 LBP | 2024-05-02 |
| 1 MVR = | 5832.2078 LBP | 0.0002 MVR = | 1 LBP | 2024-05-01 |
| 1 MVR = | 5797.2945 LBP | 0.0002 MVR = | 1 LBP | 2024-04-30 |
| 1 MVR = | 5799.3415 LBP | 0.0002 MVR = | 1 LBP | 2024-04-29 |
| 1 MVR = | 5806.4927 LBP | 0.0002 MVR = | 1 LBP | 2024-04-28 |
| 1 MVR = | 5806.4927 LBP | 0.0002 MVR = | 1 LBP | 2024-04-27 |
| 1 MVR = | 5791.0064 LBP | 0.0002 MVR = | 1 LBP | 2024-04-26 |
| 1 MVR = | 5787.9172 LBP | 0.0002 MVR = | 1 LBP | 2024-04-25 |
| 1 MVR = | 5763.0564 LBP | 0.0002 MVR = | 1 LBP | 2024-04-24 |
| 1 MVR = | 5787.9029 LBP | 0.0002 MVR = | 1 LBP | 2024-04-23 |
| 1 MVR = | 5792.3277 LBP | 0.0002 MVR = | 1 LBP | 2024-04-22 |
| 1 MVR = | 5783.3389 LBP | 0.0002 MVR = | 1 LBP | 2024-04-21 |
| 1 MVR = | 5783.3389 LBP | 0.0002 MVR = | 1 LBP | 2024-04-20 |
| 1 MVR = | 5812.7543 LBP | 0.0002 MVR = | 1 LBP | 2024-04-19 |
| 1 MVR = | 5779.2585 LBP | 0.0002 MVR = | 1 LBP | 2024-04-18 |
| 1 MVR = | 5798.4803 LBP | 0.0002 MVR = | 1 LBP | 2024-04-17 |
| 1 MVR = | 5819.482 LBP | 0.0002 MVR = | 1 LBP | 2024-04-16 |
| 1 MVR = | 5796.2642 LBP | 0.0002 MVR = | 1 LBP | 2024-04-15 |
| 1 MVR = | 5784.0725 LBP | 0.0002 MVR = | 1 LBP | 2024-04-14 |
| 1 MVR = | 5801.2302 LBP | 0.0002 MVR = | 1 LBP | 2024-04-13 |
| 1 MVR = | 5798.4052 LBP | 0.0002 MVR = | 1 LBP | 2024-04-12 |
| 1 MVR = | 5862.6305 LBP | 0.0002 MVR = | 1 LBP | 2024-04-11 |
| 1 MVR = | 5803.525 LBP | 0.0002 MVR = | 1 LBP | 2024-04-10 |
| 1 MVR = | 5798.0272 LBP | 0.0002 MVR = | 1 LBP | 2024-04-09 |
| 1 MVR = | 5796.4411 LBP | 0.0002 MVR = | 1 LBP | 2024-04-08 |
| 1 MVR = | 5784.2035 LBP | 0.0002 MVR = | 1 LBP | 2024-04-07 |
| 1 MVR = | 5784.2035 LBP | 0.0002 MVR = | 1 LBP | 2024-04-06 |
| 1 MVR = | 5805.938 LBP | 0.0002 MVR = | 1 LBP | 2024-04-05 |
| 1 MVR = | 5760.0453 LBP | 0.0002 MVR = | 1 LBP | 2024-04-04 |
| 1 MVR = | 5795.6765 LBP | 0.0002 MVR = | 1 LBP | 2024-04-03 |
| 1 MVR = | 5805.8628 LBP | 0.0002 MVR = | 1 LBP | 2024-04-02 |
| 1 MVR = | 5793.5833 LBP | 0.0002 MVR = | 1 LBP | 2024-04-01 |
| 1 MVR = | 5788.3162 LBP | 0.0002 MVR = | 1 LBP | 2024-03-31 |
| 1 MVR = | 5788.3162 LBP | 0.0002 MVR = | 1 LBP | 2024-03-30 |
| 1 MVR = | 5796.9612 LBP | 0.0002 MVR = | 1 LBP | 2024-03-29 |
| 1 MVR = | 5793.5228 LBP | 0.0002 MVR = | 1 LBP | 2024-03-28 |
| 1 MVR = | 5810.3082 LBP | 0.0002 MVR = | 1 LBP | 2024-03-27 |
| 1 MVR = | 5797.1861 LBP | 0.0002 MVR = | 1 LBP | 2024-03-26 |
| 1 MVR = | 5793.4601 LBP | 0.0002 MVR = | 1 LBP | 2024-03-25 |
| 1 MVR = | 5770.3102 LBP | 0.0002 MVR = | 1 LBP | 2024-03-24 |
| 1 MVR = | 5770.3102 LBP | 0.0002 MVR = | 1 LBP | 2024-03-23 |
| 1 MVR = | 5822.4119 LBP | 0.0002 MVR = | 1 LBP | 2024-03-22 |
| 1 MVR = | 5742.0886 LBP | 0.0002 MVR = | 1 LBP | 2024-03-21 |
| 1 MVR = | 5775.6041 LBP | 0.0002 MVR = | 1 LBP | 2024-03-20 |
| 1 MVR = | 5831.1522 LBP | 0.0002 MVR = | 1 LBP | 2024-03-19 |
| 1 MVR = | 5813.4122 LBP | 0.0002 MVR = | 1 LBP | 2024-03-18 |
| 1 MVR = | 5812.7433 LBP | 0.0002 MVR = | 1 LBP | 2024-03-17 |
| 1 MVR = | 5812.7433 LBP | 0.0002 MVR = | 1 LBP | 2024-03-16 |
| 1 MVR = | 5812.9339 LBP | 0.0002 MVR = | 1 LBP | 2024-03-15 |
| 1 MVR = | 5764.3994 LBP | 0.0002 MVR = | 1 LBP | 2024-03-14 |
| 1 MVR = | 5810.9562 LBP | 0.0002 MVR = | 1 LBP | 2024-03-13 |
| 1 MVR = | 5819.4464 LBP | 0.0002 MVR = | 1 LBP | 2024-03-12 |
| 1 MVR = | 5811.0444 LBP | 0.0002 MVR = | 1 LBP | 2024-03-11 |
| 1 MVR = | 5807.6956 LBP | 0.0002 MVR = | 1 LBP | 2024-03-10 |
| 1 MVR = | 5807.6956 LBP | 0.0002 MVR = | 1 LBP | 2024-03-09 |
| 1 MVR = | 5786.8689 LBP | 0.0002 MVR = | 1 LBP | 2024-03-08 |
| 1 MVR = | 5804.3005 LBP | 0.0002 MVR = | 1 LBP | 2024-03-07 |
| 1 MVR = | 5817.2257 LBP | 0.0002 MVR = | 1 LBP | 2024-03-06 |
| 1 MVR = | 5818.9021 LBP | 0.0002 MVR = | 1 LBP | 2024-03-05 |
| 1 MVR = | 5809.717 LBP | 0.0002 MVR = | 1 LBP | 2024-03-04 |
| 1 MVR = | 5794.3936 LBP | 0.0002 MVR = | 1 LBP | 2024-03-03 |
| 1 MVR = | 5794.3936 LBP | 0.0002 MVR = | 1 LBP | 2024-03-02 |
| 1 MVR = | 5822.5367 LBP | 0.0002 MVR = | 1 LBP | 2024-03-01 |
| 1 MVR = | 5807.125 LBP | 0.0002 MVR = | 1 LBP | 2024-02-29 |
| 1 MVR = | 5833.8341 LBP | 0.0002 MVR = | 1 LBP | 2024-02-28 |
| 1 MVR = | 5803.884 LBP | 0.0002 MVR = | 1 LBP | 2024-02-27 |
| 1 MVR = | 5813.6526 LBP | 0.0002 MVR = | 1 LBP | 2024-02-26 |
| 1 MVR = | 5803.3459 LBP | 0.0002 MVR = | 1 LBP | 2024-02-25 |
| 1 MVR = | 5803.3459 LBP | 0.0002 MVR = | 1 LBP | 2024-02-24 |
| 1 MVR = | 5822.3035 LBP | 0.0002 MVR = | 1 LBP | 2024-02-23 |
| 1 MVR = | 5800.6104 LBP | 0.0002 MVR = | 1 LBP | 2024-02-22 |
| 1 MVR = | 5792.774 LBP | 0.0002 MVR = | 1 LBP | 2024-02-21 |
| 1 MVR = | 973.9078 LBP | 0.001 MVR = | 1 LBP | 2024-02-20 |
| 1 MVR = | 976.0201 LBP | 0.001 MVR = | 1 LBP | 2024-02-19 |
| 1 MVR = | 975.798 LBP | 0.001 MVR = | 1 LBP | 2024-02-18 |
| 1 MVR = | 975.3176 LBP | 0.001 MVR = | 1 LBP | 2024-02-17 |
| 1 MVR = | 973.2803 LBP | 0.001 MVR = | 1 LBP | 2024-02-16 |
| 1 MVR = | 977.2573 LBP | 0.001 MVR = | 1 LBP | 2024-02-15 |
| 1 MVR = | 977.6356 LBP | 0.001 MVR = | 1 LBP | 2024-02-14 |
| 1 MVR = | 977.4005 LBP | 0.001 MVR = | 1 LBP | 2024-02-13 |
| 1 MVR = | 973.9989 LBP | 0.001 MVR = | 1 LBP | 2024-02-12 |
| 1 MVR = | 974.8372 LBP | 0.001 MVR = | 1 LBP | 2024-02-11 |
| 1 MVR = | 974.8372 LBP | 0.001 MVR = | 1 LBP | 2024-02-10 |
| 1 MVR = | 974.981 LBP | 0.001 MVR = | 1 LBP | 2024-02-09 |
| 1 MVR = | 974.8232 LBP | 0.001 MVR = | 1 LBP | 2024-02-08 |
| 1 MVR = | 973.9176 LBP | 0.001 MVR = | 1 LBP | 2024-02-07 |
| 1 MVR = | 976.8309 LBP | 0.001 MVR = | 1 LBP | 2024-02-06 |
| 1 MVR = | 985.6218 LBP | 0.001 MVR = | 1 LBP | 2024-02-05 |
| 1 MVR = | 982.9132 LBP | 0.001 MVR = | 1 LBP | 2024-02-04 |
| 1 MVR = | 982.9132 LBP | 0.001 MVR = | 1 LBP | 2024-02-03 |
| 1 MVR = | 970.007 LBP | 0.001 MVR = | 1 LBP | 2024-02-02 |
| 1 MVR = | 978.0917 LBP | 0.001 MVR = | 1 LBP | 2024-02-01 |
| 1 MVR = | 976.3711 LBP | 0.001 MVR = | 1 LBP | 2024-01-31 |
| 1 MVR = | 974.9084 LBP | 0.001 MVR = | 1 LBP | 2024-01-30 |
| 1 MVR = | 978.6826 LBP | 0.001 MVR = | 1 LBP | 2024-01-29 |
| 1 MVR = | 976.642 LBP | 0.001 MVR = | 1 LBP | 2024-01-28 |
| 1 MVR = | 976.642 LBP | 0.001 MVR = | 1 LBP | 2024-01-27 |
| 1 MVR = | 980.3923 LBP | 0.001 MVR = | 1 LBP | 2024-01-26 |
| 1 MVR = | 975.0039 LBP | 0.001 MVR = | 1 LBP | 2024-01-25 |
| 1 MVR = | 976.9806 LBP | 0.001 MVR = | 1 LBP | 2024-01-24 |
| 1 MVR = | 973.6383 LBP | 0.001 MVR = | 1 LBP | 2024-01-23 |
| 1 MVR = | 974.5173 LBP | 0.001 MVR = | 1 LBP | 2024-01-22 |
| 1 MVR = | 973.2337 LBP | 0.001 MVR = | 1 LBP | 2024-01-21 |
| 1 MVR = | 977.8495 LBP | 0.001 MVR = | 1 LBP | 2024-01-20 |
| 1 MVR = | 978.2242 LBP | 0.001 MVR = | 1 LBP | 2024-01-19 |
| 1 MVR = | 973.751 LBP | 0.001 MVR = | 1 LBP | 2024-01-18 |
| 1 MVR = | 977.3628 LBP | 0.001 MVR = | 1 LBP | 2024-01-17 |
| 1 MVR = | 977.7175 LBP | 0.001 MVR = | 1 LBP | 2024-01-16 |
| 1 MVR = | 976.6992 LBP | 0.001 MVR = | 1 LBP | 2024-01-15 |
| 1 MVR = | 974.3763 LBP | 0.001 MVR = | 1 LBP | 2024-01-14 |
| 1 MVR = | 974.3763 LBP | 0.001 MVR = | 1 LBP | 2024-01-13 |
| 1 MVR = | 975.7179 LBP | 0.001 MVR = | 1 LBP | 2024-01-12 |
| 1 MVR = | 978.0971 LBP | 0.001 MVR = | 1 LBP | 2024-01-11 |
| 1 MVR = | 975.282 LBP | 0.001 MVR = | 1 LBP | 2024-01-10 |
| 1 MVR = | 973.212 LBP | 0.001 MVR = | 1 LBP | 2024-01-09 |
| 1 MVR = | 973.4789 LBP | 0.001 MVR = | 1 LBP | 2024-01-08 |
| 1 MVR = | 971.799 LBP | 0.001 MVR = | 1 LBP | 2024-01-07 |
| 1 MVR = | 971.799 LBP | 0.001 MVR = | 1 LBP | 2024-01-06 |
| 1 MVR = | 975.5933 LBP | 0.001 MVR = | 1 LBP | 2024-01-05 |
| 1 MVR = | 976.4274 LBP | 0.001 MVR = | 1 LBP | 2024-01-04 |
| 1 MVR = | 977.012 LBP | 0.001 MVR = | 1 LBP | 2024-01-03 |
| 1 MVR = | 978.3395 LBP | 0.001 MVR = | 1 LBP | 2024-01-02 |
| 1 MVR = | 978.9431 LBP | 0.001 MVR = | 1 LBP | 2024-01-01 |
| 1 MVR = | 977.5963 LBP | 0.001 MVR = | 1 LBP | 2023-12-31 |
| 1 MVR = | 975.785 LBP | 0.001 MVR = | 1 LBP | 2023-12-30 |
| 1 MVR = | 979.2496 LBP | 0.001 MVR = | 1 LBP | 2023-12-29 |
| 1 MVR = | 976.8447 LBP | 0.001 MVR = | 1 LBP | 2023-12-28 |
| 1 MVR = | 978.3039 LBP | 0.001 MVR = | 1 LBP | 2023-12-27 |
| 1 MVR = | 980.8924 LBP | 0.001 MVR = | 1 LBP | 2023-12-26 |
| 1 MVR = | 980.8796 LBP | 0.001 MVR = | 1 LBP | 2023-12-25 |
| 1 MVR = | 978.9712 LBP | 0.001 MVR = | 1 LBP | 2023-12-24 |
| 1 MVR = | 978.9712 LBP | 0.001 MVR = | 1 LBP | 2023-12-23 |
| 1 MVR = | 977.9999 LBP | 0.001 MVR = | 1 LBP | 2023-12-22 |
| 1 MVR = | 974.8279 LBP | 0.001 MVR = | 1 LBP | 2023-12-21 |
| 1 MVR = | 979.3096 LBP | 0.001 MVR = | 1 LBP | 2023-12-20 |
| 1 MVR = | 979.4916 LBP | 0.001 MVR = | 1 LBP | 2023-12-19 |
| 1 MVR = | 982.0538 LBP | 0.001 MVR = | 1 LBP | 2023-12-18 |
| 1 MVR = | 981.0175 LBP | 0.001 MVR = | 1 LBP | 2023-12-17 |
| 1 MVR = | 981.0175 LBP | 0.001 MVR = | 1 LBP | 2023-12-16 |
| 1 MVR = | 971.3493 LBP | 0.001 MVR = | 1 LBP | 2023-12-15 |
| 1 MVR = | 972.9423 LBP | 0.001 MVR = | 1 LBP | 2023-12-14 |
| 1 MVR = | 978.1589 LBP | 0.001 MVR = | 1 LBP | 2023-12-13 |
| 1 MVR = | 976.0834 LBP | 0.001 MVR = | 1 LBP | 2023-12-12 |
| 1 MVR = | 980.5606 LBP | 0.001 MVR = | 1 LBP | 2023-12-11 |
| 1 MVR = | 979.9679 LBP | 0.001 MVR = | 1 LBP | 2023-12-10 |
| 1 MVR = | 979.9679 LBP | 0.001 MVR = | 1 LBP | 2023-12-09 |
| 1 MVR = | 976.7471 LBP | 0.001 MVR = | 1 LBP | 2023-12-08 |
| 1 MVR = | 980.2081 LBP | 0.001 MVR = | 1 LBP | 2023-12-07 |
| 1 MVR = | 980.9632 LBP | 0.001 MVR = | 1 LBP | 2023-12-06 |
| 1 MVR = | 981.2043 LBP | 0.001 MVR = | 1 LBP | 2023-12-05 |
| 1 MVR = | 980.7166 LBP | 0.001 MVR = | 1 LBP | 2023-12-04 |
| 1 MVR = | 978.7571 LBP | 0.001 MVR = | 1 LBP | 2023-12-03 |
| 1 MVR = | 979.2974 LBP | 0.001 MVR = | 1 LBP | 2023-12-02 |
| 1 MVR = | 978.8475 LBP | 0.001 MVR = | 1 LBP | 2023-12-01 |
| 1 MVR = | 979.3223 LBP | 0.001 MVR = | 1 LBP | 2023-11-30 |
| 1 MVR = | 974.1245 LBP | 0.001 MVR = | 1 LBP | 2023-11-29 |
| 1 MVR = | 978.021 LBP | 0.001 MVR = | 1 LBP | 2023-11-28 |
| 1 MVR = | 976.1695 LBP | 0.001 MVR = | 1 LBP | 2023-11-27 |
| 1 MVR = | 975.8834 LBP | 0.001 MVR = | 1 LBP | 2023-11-26 |
| 1 MVR = | 978.7563 LBP | 0.001 MVR = | 1 LBP | 2023-11-25 |
| 1 MVR = | 977.2186 LBP | 0.001 MVR = | 1 LBP | 2023-11-24 |