Last Year History for MVR/LBP
MVR |
LBP |
MVR |
LBP |
Date |
1 MVR = |
5787.9172 LBP |
0.0002 MVR = |
1 LBP |
2024-04-25 |
1 MVR = |
5763.0564 LBP |
0.0002 MVR = |
1 LBP |
2024-04-24 |
1 MVR = |
5787.9029 LBP |
0.0002 MVR = |
1 LBP |
2024-04-23 |
1 MVR = |
5792.3277 LBP |
0.0002 MVR = |
1 LBP |
2024-04-22 |
1 MVR = |
5783.3389 LBP |
0.0002 MVR = |
1 LBP |
2024-04-21 |
1 MVR = |
5783.3389 LBP |
0.0002 MVR = |
1 LBP |
2024-04-20 |
1 MVR = |
5812.7543 LBP |
0.0002 MVR = |
1 LBP |
2024-04-19 |
1 MVR = |
5779.2585 LBP |
0.0002 MVR = |
1 LBP |
2024-04-18 |
1 MVR = |
5798.4803 LBP |
0.0002 MVR = |
1 LBP |
2024-04-17 |
1 MVR = |
5819.482 LBP |
0.0002 MVR = |
1 LBP |
2024-04-16 |
1 MVR = |
5796.2642 LBP |
0.0002 MVR = |
1 LBP |
2024-04-15 |
1 MVR = |
5784.0725 LBP |
0.0002 MVR = |
1 LBP |
2024-04-14 |
1 MVR = |
5801.2302 LBP |
0.0002 MVR = |
1 LBP |
2024-04-13 |
1 MVR = |
5798.4052 LBP |
0.0002 MVR = |
1 LBP |
2024-04-12 |
1 MVR = |
5862.6305 LBP |
0.0002 MVR = |
1 LBP |
2024-04-11 |
1 MVR = |
5803.525 LBP |
0.0002 MVR = |
1 LBP |
2024-04-10 |
1 MVR = |
5798.0272 LBP |
0.0002 MVR = |
1 LBP |
2024-04-09 |
1 MVR = |
5796.4411 LBP |
0.0002 MVR = |
1 LBP |
2024-04-08 |
1 MVR = |
5784.2035 LBP |
0.0002 MVR = |
1 LBP |
2024-04-07 |
1 MVR = |
5784.2035 LBP |
0.0002 MVR = |
1 LBP |
2024-04-06 |
1 MVR = |
5805.938 LBP |
0.0002 MVR = |
1 LBP |
2024-04-05 |
1 MVR = |
5760.0453 LBP |
0.0002 MVR = |
1 LBP |
2024-04-04 |
1 MVR = |
5795.6765 LBP |
0.0002 MVR = |
1 LBP |
2024-04-03 |
1 MVR = |
5805.8628 LBP |
0.0002 MVR = |
1 LBP |
2024-04-02 |
1 MVR = |
5793.5833 LBP |
0.0002 MVR = |
1 LBP |
2024-04-01 |
1 MVR = |
5788.3162 LBP |
0.0002 MVR = |
1 LBP |
2024-03-31 |
1 MVR = |
5788.3162 LBP |
0.0002 MVR = |
1 LBP |
2024-03-30 |
1 MVR = |
5796.9612 LBP |
0.0002 MVR = |
1 LBP |
2024-03-29 |
1 MVR = |
5793.5228 LBP |
0.0002 MVR = |
1 LBP |
2024-03-28 |
1 MVR = |
5810.3082 LBP |
0.0002 MVR = |
1 LBP |
2024-03-27 |
1 MVR = |
5797.1861 LBP |
0.0002 MVR = |
1 LBP |
2024-03-26 |
1 MVR = |
5793.4601 LBP |
0.0002 MVR = |
1 LBP |
2024-03-25 |
1 MVR = |
5770.3102 LBP |
0.0002 MVR = |
1 LBP |
2024-03-24 |
1 MVR = |
5770.3102 LBP |
0.0002 MVR = |
1 LBP |
2024-03-23 |
1 MVR = |
5822.4119 LBP |
0.0002 MVR = |
1 LBP |
2024-03-22 |
1 MVR = |
5742.0886 LBP |
0.0002 MVR = |
1 LBP |
2024-03-21 |
1 MVR = |
5775.6041 LBP |
0.0002 MVR = |
1 LBP |
2024-03-20 |
1 MVR = |
5831.1522 LBP |
0.0002 MVR = |
1 LBP |
2024-03-19 |
1 MVR = |
5813.4122 LBP |
0.0002 MVR = |
1 LBP |
2024-03-18 |
1 MVR = |
5812.7433 LBP |
0.0002 MVR = |
1 LBP |
2024-03-17 |
1 MVR = |
5812.7433 LBP |
0.0002 MVR = |
1 LBP |
2024-03-16 |
1 MVR = |
5812.9339 LBP |
0.0002 MVR = |
1 LBP |
2024-03-15 |
1 MVR = |
5764.3994 LBP |
0.0002 MVR = |
1 LBP |
2024-03-14 |
1 MVR = |
5810.9562 LBP |
0.0002 MVR = |
1 LBP |
2024-03-13 |
1 MVR = |
5819.4464 LBP |
0.0002 MVR = |
1 LBP |
2024-03-12 |
1 MVR = |
5811.0444 LBP |
0.0002 MVR = |
1 LBP |
2024-03-11 |
1 MVR = |
5807.6956 LBP |
0.0002 MVR = |
1 LBP |
2024-03-10 |
1 MVR = |
5807.6956 LBP |
0.0002 MVR = |
1 LBP |
2024-03-09 |
1 MVR = |
5786.8689 LBP |
0.0002 MVR = |
1 LBP |
2024-03-08 |
1 MVR = |
5804.3005 LBP |
0.0002 MVR = |
1 LBP |
2024-03-07 |
1 MVR = |
5817.2257 LBP |
0.0002 MVR = |
1 LBP |
2024-03-06 |
1 MVR = |
5818.9021 LBP |
0.0002 MVR = |
1 LBP |
2024-03-05 |
1 MVR = |
5809.717 LBP |
0.0002 MVR = |
1 LBP |
2024-03-04 |
1 MVR = |
5794.3936 LBP |
0.0002 MVR = |
1 LBP |
2024-03-03 |
1 MVR = |
5794.3936 LBP |
0.0002 MVR = |
1 LBP |
2024-03-02 |
1 MVR = |
5822.5367 LBP |
0.0002 MVR = |
1 LBP |
2024-03-01 |
1 MVR = |
5807.125 LBP |
0.0002 MVR = |
1 LBP |
2024-02-29 |
1 MVR = |
5833.8341 LBP |
0.0002 MVR = |
1 LBP |
2024-02-28 |
1 MVR = |
5803.884 LBP |
0.0002 MVR = |
1 LBP |
2024-02-27 |
1 MVR = |
5813.6526 LBP |
0.0002 MVR = |
1 LBP |
2024-02-26 |
1 MVR = |
5803.3459 LBP |
0.0002 MVR = |
1 LBP |
2024-02-25 |
1 MVR = |
5803.3459 LBP |
0.0002 MVR = |
1 LBP |
2024-02-24 |
1 MVR = |
5822.3035 LBP |
0.0002 MVR = |
1 LBP |
2024-02-23 |
1 MVR = |
5800.6104 LBP |
0.0002 MVR = |
1 LBP |
2024-02-22 |
1 MVR = |
5792.774 LBP |
0.0002 MVR = |
1 LBP |
2024-02-21 |
1 MVR = |
973.9078 LBP |
0.001 MVR = |
1 LBP |
2024-02-20 |
1 MVR = |
976.0201 LBP |
0.001 MVR = |
1 LBP |
2024-02-19 |
1 MVR = |
975.798 LBP |
0.001 MVR = |
1 LBP |
2024-02-18 |
1 MVR = |
975.3176 LBP |
0.001 MVR = |
1 LBP |
2024-02-17 |
1 MVR = |
973.2803 LBP |
0.001 MVR = |
1 LBP |
2024-02-16 |
1 MVR = |
977.2573 LBP |
0.001 MVR = |
1 LBP |
2024-02-15 |
1 MVR = |
977.6356 LBP |
0.001 MVR = |
1 LBP |
2024-02-14 |
1 MVR = |
977.4005 LBP |
0.001 MVR = |
1 LBP |
2024-02-13 |
1 MVR = |
973.9989 LBP |
0.001 MVR = |
1 LBP |
2024-02-12 |
1 MVR = |
974.8372 LBP |
0.001 MVR = |
1 LBP |
2024-02-11 |
1 MVR = |
974.8372 LBP |
0.001 MVR = |
1 LBP |
2024-02-10 |
1 MVR = |
974.981 LBP |
0.001 MVR = |
1 LBP |
2024-02-09 |
1 MVR = |
974.8232 LBP |
0.001 MVR = |
1 LBP |
2024-02-08 |
1 MVR = |
973.9176 LBP |
0.001 MVR = |
1 LBP |
2024-02-07 |
1 MVR = |
976.8309 LBP |
0.001 MVR = |
1 LBP |
2024-02-06 |
1 MVR = |
985.6218 LBP |
0.001 MVR = |
1 LBP |
2024-02-05 |
1 MVR = |
982.9132 LBP |
0.001 MVR = |
1 LBP |
2024-02-04 |
1 MVR = |
982.9132 LBP |
0.001 MVR = |
1 LBP |
2024-02-03 |
1 MVR = |
970.007 LBP |
0.001 MVR = |
1 LBP |
2024-02-02 |
1 MVR = |
978.0917 LBP |
0.001 MVR = |
1 LBP |
2024-02-01 |
1 MVR = |
976.3711 LBP |
0.001 MVR = |
1 LBP |
2024-01-31 |
1 MVR = |
974.9084 LBP |
0.001 MVR = |
1 LBP |
2024-01-30 |
1 MVR = |
978.6826 LBP |
0.001 MVR = |
1 LBP |
2024-01-29 |
1 MVR = |
976.642 LBP |
0.001 MVR = |
1 LBP |
2024-01-28 |
1 MVR = |
976.642 LBP |
0.001 MVR = |
1 LBP |
2024-01-27 |
1 MVR = |
980.3923 LBP |
0.001 MVR = |
1 LBP |
2024-01-26 |
1 MVR = |
975.0039 LBP |
0.001 MVR = |
1 LBP |
2024-01-25 |
1 MVR = |
976.9806 LBP |
0.001 MVR = |
1 LBP |
2024-01-24 |
1 MVR = |
973.6383 LBP |
0.001 MVR = |
1 LBP |
2024-01-23 |
1 MVR = |
974.5173 LBP |
0.001 MVR = |
1 LBP |
2024-01-22 |
1 MVR = |
973.2337 LBP |
0.001 MVR = |
1 LBP |
2024-01-21 |
1 MVR = |
977.8495 LBP |
0.001 MVR = |
1 LBP |
2024-01-20 |
1 MVR = |
978.2242 LBP |
0.001 MVR = |
1 LBP |
2024-01-19 |
1 MVR = |
973.751 LBP |
0.001 MVR = |
1 LBP |
2024-01-18 |
1 MVR = |
977.3628 LBP |
0.001 MVR = |
1 LBP |
2024-01-17 |
1 MVR = |
977.7175 LBP |
0.001 MVR = |
1 LBP |
2024-01-16 |
1 MVR = |
976.6992 LBP |
0.001 MVR = |
1 LBP |
2024-01-15 |
1 MVR = |
974.3763 LBP |
0.001 MVR = |
1 LBP |
2024-01-14 |
1 MVR = |
974.3763 LBP |
0.001 MVR = |
1 LBP |
2024-01-13 |
1 MVR = |
975.7179 LBP |
0.001 MVR = |
1 LBP |
2024-01-12 |
1 MVR = |
978.0971 LBP |
0.001 MVR = |
1 LBP |
2024-01-11 |
1 MVR = |
975.282 LBP |
0.001 MVR = |
1 LBP |
2024-01-10 |
1 MVR = |
973.212 LBP |
0.001 MVR = |
1 LBP |
2024-01-09 |
1 MVR = |
973.4789 LBP |
0.001 MVR = |
1 LBP |
2024-01-08 |
1 MVR = |
971.799 LBP |
0.001 MVR = |
1 LBP |
2024-01-07 |
1 MVR = |
971.799 LBP |
0.001 MVR = |
1 LBP |
2024-01-06 |
1 MVR = |
975.5933 LBP |
0.001 MVR = |
1 LBP |
2024-01-05 |
1 MVR = |
976.4274 LBP |
0.001 MVR = |
1 LBP |
2024-01-04 |
1 MVR = |
977.012 LBP |
0.001 MVR = |
1 LBP |
2024-01-03 |
1 MVR = |
978.3395 LBP |
0.001 MVR = |
1 LBP |
2024-01-02 |
1 MVR = |
978.9431 LBP |
0.001 MVR = |
1 LBP |
2024-01-01 |
1 MVR = |
977.5963 LBP |
0.001 MVR = |
1 LBP |
2023-12-31 |
1 MVR = |
975.785 LBP |
0.001 MVR = |
1 LBP |
2023-12-30 |
1 MVR = |
979.2496 LBP |
0.001 MVR = |
1 LBP |
2023-12-29 |
1 MVR = |
976.8447 LBP |
0.001 MVR = |
1 LBP |
2023-12-28 |
1 MVR = |
978.3039 LBP |
0.001 MVR = |
1 LBP |
2023-12-27 |
1 MVR = |
980.8924 LBP |
0.001 MVR = |
1 LBP |
2023-12-26 |
1 MVR = |
980.8796 LBP |
0.001 MVR = |
1 LBP |
2023-12-25 |
1 MVR = |
978.9712 LBP |
0.001 MVR = |
1 LBP |
2023-12-24 |
1 MVR = |
978.9712 LBP |
0.001 MVR = |
1 LBP |
2023-12-23 |
1 MVR = |
977.9999 LBP |
0.001 MVR = |
1 LBP |
2023-12-22 |
1 MVR = |
974.8279 LBP |
0.001 MVR = |
1 LBP |
2023-12-21 |
1 MVR = |
979.3096 LBP |
0.001 MVR = |
1 LBP |
2023-12-20 |
1 MVR = |
979.4916 LBP |
0.001 MVR = |
1 LBP |
2023-12-19 |
1 MVR = |
982.0538 LBP |
0.001 MVR = |
1 LBP |
2023-12-18 |
1 MVR = |
981.0175 LBP |
0.001 MVR = |
1 LBP |
2023-12-17 |
1 MVR = |
981.0175 LBP |
0.001 MVR = |
1 LBP |
2023-12-16 |
1 MVR = |
971.3493 LBP |
0.001 MVR = |
1 LBP |
2023-12-15 |
1 MVR = |
972.9423 LBP |
0.001 MVR = |
1 LBP |
2023-12-14 |
1 MVR = |
978.1589 LBP |
0.001 MVR = |
1 LBP |
2023-12-13 |
1 MVR = |
976.0834 LBP |
0.001 MVR = |
1 LBP |
2023-12-12 |
1 MVR = |
980.5606 LBP |
0.001 MVR = |
1 LBP |
2023-12-11 |
1 MVR = |
979.9679 LBP |
0.001 MVR = |
1 LBP |
2023-12-10 |
1 MVR = |
979.9679 LBP |
0.001 MVR = |
1 LBP |
2023-12-09 |
1 MVR = |
976.7471 LBP |
0.001 MVR = |
1 LBP |
2023-12-08 |
1 MVR = |
980.2081 LBP |
0.001 MVR = |
1 LBP |
2023-12-07 |
1 MVR = |
980.9632 LBP |
0.001 MVR = |
1 LBP |
2023-12-06 |
1 MVR = |
981.2043 LBP |
0.001 MVR = |
1 LBP |
2023-12-05 |
1 MVR = |
980.7166 LBP |
0.001 MVR = |
1 LBP |
2023-12-04 |
1 MVR = |
978.7571 LBP |
0.001 MVR = |
1 LBP |
2023-12-03 |
1 MVR = |
979.2974 LBP |
0.001 MVR = |
1 LBP |
2023-12-02 |
1 MVR = |
978.8475 LBP |
0.001 MVR = |
1 LBP |
2023-12-01 |
1 MVR = |
979.3223 LBP |
0.001 MVR = |
1 LBP |
2023-11-30 |
1 MVR = |
974.1245 LBP |
0.001 MVR = |
1 LBP |
2023-11-29 |
1 MVR = |
978.021 LBP |
0.001 MVR = |
1 LBP |
2023-11-28 |
1 MVR = |
976.1695 LBP |
0.001 MVR = |
1 LBP |
2023-11-27 |
1 MVR = |
975.8834 LBP |
0.001 MVR = |
1 LBP |
2023-11-26 |
1 MVR = |
978.7563 LBP |
0.001 MVR = |
1 LBP |
2023-11-25 |
1 MVR = |
977.2186 LBP |
0.001 MVR = |
1 LBP |
2023-11-24 |
1 MVR = |
974.6652 LBP |
0.001 MVR = |
1 LBP |
2023-11-23 |
1 MVR = |
978.4334 LBP |
0.001 MVR = |
1 LBP |
2023-11-22 |
1 MVR = |
968.5718 LBP |
0.001 MVR = |
1 LBP |
2023-11-21 |
1 MVR = |
969.0487 LBP |
0.001 MVR = |
1 LBP |
2023-11-20 |
1 MVR = |
968.0461 LBP |
0.001 MVR = |
1 LBP |
2023-11-19 |
1 MVR = |
968.0461 LBP |
0.001 MVR = |
1 LBP |
2023-11-18 |
1 MVR = |
975.5323 LBP |
0.001 MVR = |
1 LBP |
2023-11-17 |
1 MVR = |
982.7667 LBP |
0.001 MVR = |
1 LBP |
2023-11-16 |
1 MVR = |
969.2415 LBP |
0.001 MVR = |
1 LBP |
2023-11-15 |
1 MVR = |
984.5437 LBP |
0.001 MVR = |
1 LBP |
2023-11-14 |
1 MVR = |
980.1762 LBP |
0.001 MVR = |
1 LBP |
2023-11-13 |
1 MVR = |
977.5202 LBP |
0.001 MVR = |
1 LBP |
2023-11-12 |
1 MVR = |
977.5202 LBP |
0.001 MVR = |
1 LBP |
2023-11-11 |
1 MVR = |
982.6239 LBP |
0.001 MVR = |
1 LBP |
2023-11-10 |
1 MVR = |
980.5476 LBP |
0.001 MVR = |
1 LBP |
2023-11-09 |
1 MVR = |
975.5725 LBP |
0.001 MVR = |
1 LBP |
2023-11-08 |
1 MVR = |
980.9754 LBP |
0.001 MVR = |
1 LBP |
2023-11-07 |
1 MVR = |
966.0108 LBP |
0.001 MVR = |
1 LBP |
2023-11-06 |
1 MVR = |
965.4413 LBP |
0.001 MVR = |
1 LBP |
2023-11-05 |
1 MVR = |
965.4413 LBP |
0.001 MVR = |
1 LBP |
2023-11-04 |
1 MVR = |
978.2965 LBP |
0.001 MVR = |
1 LBP |
2023-11-03 |
1 MVR = |
972.2231 LBP |
0.001 MVR = |
1 LBP |
2023-11-02 |
1 MVR = |
977.393 LBP |
0.001 MVR = |
1 LBP |
2023-11-01 |
1 MVR = |
974.9808 LBP |
0.001 MVR = |
1 LBP |
2023-10-31 |
1 MVR = |
973.8944 LBP |
0.001 MVR = |
1 LBP |
2023-10-30 |
1 MVR = |
973.5713 LBP |
0.001 MVR = |
1 LBP |
2023-10-29 |
1 MVR = |
973.5713 LBP |
0.001 MVR = |
1 LBP |
2023-10-28 |
1 MVR = |
974.9457 LBP |
0.001 MVR = |
1 LBP |
2023-10-27 |
1 MVR = |
976.1205 LBP |
0.001 MVR = |
1 LBP |
2023-10-26 |
1 MVR = |
977.6442 LBP |
0.001 MVR = |
1 LBP |
2023-10-25 |
1 MVR = |
969.3596 LBP |
0.001 MVR = |
1 LBP |
2023-10-24 |
1 MVR = |
976.4835 LBP |
0.001 MVR = |
1 LBP |
2023-10-23 |
1 MVR = |
973.9673 LBP |
0.001 MVR = |
1 LBP |
2023-10-22 |
1 MVR = |
973.9673 LBP |
0.001 MVR = |
1 LBP |
2023-10-21 |
1 MVR = |
977.0881 LBP |
0.001 MVR = |
1 LBP |
2023-10-20 |
1 MVR = |
978.0537 LBP |
0.001 MVR = |
1 LBP |
2023-10-19 |
1 MVR = |
974.8464 LBP |
0.001 MVR = |
1 LBP |
2023-10-18 |
1 MVR = |
976.3478 LBP |
0.001 MVR = |
1 LBP |
2023-10-17 |
1 MVR = |
979.173 LBP |
0.001 MVR = |
1 LBP |
2023-10-16 |
1 MVR = |
979.551 LBP |
0.001 MVR = |
1 LBP |
2023-10-15 |
1 MVR = |
979.551 LBP |
0.001 MVR = |
1 LBP |
2023-10-14 |
1 MVR = |
986.5084 LBP |
0.001 MVR = |
1 LBP |
2023-10-13 |
1 MVR = |
974.3496 LBP |
0.001 MVR = |
1 LBP |
2023-10-12 |
1 MVR = |
975.5089 LBP |
0.001 MVR = |
1 LBP |
2023-10-11 |
1 MVR = |
971.8651 LBP |
0.001 MVR = |
1 LBP |
2023-10-10 |
1 MVR = |
974.1166 LBP |
0.001 MVR = |
1 LBP |
2023-10-09 |
1 MVR = |
971.4095 LBP |
0.001 MVR = |
1 LBP |
2023-10-08 |
1 MVR = |
975.3371 LBP |
0.001 MVR = |
1 LBP |
2023-10-07 |
1 MVR = |
974.2432 LBP |
0.001 MVR = |
1 LBP |
2023-10-06 |
1 MVR = |
973.2771 LBP |
0.001 MVR = |
1 LBP |
2023-10-05 |
1 MVR = |
978.8044 LBP |
0.001 MVR = |
1 LBP |
2023-10-04 |
1 MVR = |
985.5177 LBP |
0.001 MVR = |
1 LBP |
2023-10-03 |
1 MVR = |
983.3353 LBP |
0.001 MVR = |
1 LBP |
2023-10-02 |
1 MVR = |
981.2318 LBP |
0.001 MVR = |
1 LBP |
2023-10-01 |
1 MVR = |
981.2318 LBP |
0.001 MVR = |
1 LBP |
2023-09-30 |
1 MVR = |
968.9564 LBP |
0.001 MVR = |
1 LBP |
2023-09-29 |
1 MVR = |
978.7124 LBP |
0.001 MVR = |
1 LBP |
2023-09-28 |
1 MVR = |
973.292 LBP |
0.001 MVR = |
1 LBP |
2023-09-27 |
1 MVR = |
973.6633 LBP |
0.001 MVR = |
1 LBP |
2023-09-26 |
1 MVR = |
975.2525 LBP |
0.001 MVR = |
1 LBP |
2023-09-25 |
1 MVR = |
972.2664 LBP |
0.001 MVR = |
1 LBP |
2023-09-24 |
1 MVR = |
972.2664 LBP |
0.001 MVR = |
1 LBP |
2023-09-23 |
1 MVR = |
975.319 LBP |
0.001 MVR = |
1 LBP |
2023-09-22 |
1 MVR = |
982.1317 LBP |
0.001 MVR = |
1 LBP |
2023-09-21 |
1 MVR = |
977.79 LBP |
0.001 MVR = |
1 LBP |
2023-09-20 |
1 MVR = |
973.9192 LBP |
0.001 MVR = |
1 LBP |
2023-09-19 |
1 MVR = |
973.8439 LBP |
0.001 MVR = |
1 LBP |
2023-09-18 |
1 MVR = |
974.1621 LBP |
0.001 MVR = |
1 LBP |
2023-09-17 |
1 MVR = |
974.1621 LBP |
0.001 MVR = |
1 LBP |
2023-09-16 |
1 MVR = |
978.9487 LBP |
0.001 MVR = |
1 LBP |
2023-09-15 |
1 MVR = |
976.9831 LBP |
0.001 MVR = |
1 LBP |
2023-09-14 |
1 MVR = |
975.2799 LBP |
0.001 MVR = |
1 LBP |
2023-09-13 |
1 MVR = |
971.1129 LBP |
0.001 MVR = |
1 LBP |
2023-09-12 |
1 MVR = |
971.0151 LBP |
0.001 MVR = |
1 LBP |
2023-09-11 |
1 MVR = |
970.9839 LBP |
0.001 MVR = |
1 LBP |
2023-09-10 |
1 MVR = |
972.9891 LBP |
0.001 MVR = |
1 LBP |
2023-09-09 |
1 MVR = |
972.0845 LBP |
0.001 MVR = |
1 LBP |
2023-09-08 |
1 MVR = |
970.825 LBP |
0.001 MVR = |
1 LBP |
2023-09-07 |
1 MVR = |
987.0506 LBP |
0.001 MVR = |
1 LBP |
2023-09-06 |
1 MVR = |
976.8413 LBP |
0.001 MVR = |
1 LBP |
2023-09-05 |
1 MVR = |
980.6142 LBP |
0.001 MVR = |
1 LBP |
2023-09-04 |
1 MVR = |
980.1671 LBP |
0.001 MVR = |
1 LBP |
2023-09-03 |
1 MVR = |
980.1671 LBP |
0.001 MVR = |
1 LBP |
2023-09-02 |
1 MVR = |
975.6976 LBP |
0.001 MVR = |
1 LBP |
2023-09-01 |
1 MVR = |
971.8921 LBP |
0.001 MVR = |
1 LBP |
2023-08-31 |
1 MVR = |
969.1439 LBP |
0.001 MVR = |
1 LBP |
2023-08-30 |
1 MVR = |
973.7804 LBP |
0.001 MVR = |
1 LBP |
2023-08-29 |
1 MVR = |
974.7962 LBP |
0.001 MVR = |
1 LBP |
2023-08-28 |
1 MVR = |
975.006 LBP |
0.001 MVR = |
1 LBP |
2023-08-27 |
1 MVR = |
975.006 LBP |
0.001 MVR = |
1 LBP |
2023-08-26 |
1 MVR = |
985.6965 LBP |
0.001 MVR = |
1 LBP |
2023-08-25 |
1 MVR = |
990.2468 LBP |
0.001 MVR = |
1 LBP |
2023-08-24 |
1 MVR = |
977.9199 LBP |
0.001 MVR = |
1 LBP |
2023-08-23 |
1 MVR = |
980.2414 LBP |
0.001 MVR = |
1 LBP |
2023-08-22 |
1 MVR = |
974.6992 LBP |
0.001 MVR = |
1 LBP |
2023-08-21 |
1 MVR = |
973.7106 LBP |
0.001 MVR = |
1 LBP |
2023-08-20 |
1 MVR = |
977.9057 LBP |
0.001 MVR = |
1 LBP |
2023-08-19 |
1 MVR = |
977.9707 LBP |
0.001 MVR = |
1 LBP |
2023-08-18 |
1 MVR = |
979.681 LBP |
0.001 MVR = |
1 LBP |
2023-08-17 |
1 MVR = |
977.5688 LBP |
0.001 MVR = |
1 LBP |
2023-08-16 |
1 MVR = |
981.2184 LBP |
0.001 MVR = |
1 LBP |
2023-08-15 |
1 MVR = |
982.9771 LBP |
0.001 MVR = |
1 LBP |
2023-08-14 |
1 MVR = |
980.4565 LBP |
0.001 MVR = |
1 LBP |
2023-08-13 |
1 MVR = |
980.4565 LBP |
0.001 MVR = |
1 LBP |
2023-08-12 |
1 MVR = |
981.3748 LBP |
0.001 MVR = |
1 LBP |
2023-08-11 |
1 MVR = |
978.085 LBP |
0.001 MVR = |
1 LBP |
2023-08-10 |
1 MVR = |
977.5694 LBP |
0.001 MVR = |
1 LBP |
2023-08-09 |
1 MVR = |
976.1954 LBP |
0.001 MVR = |
1 LBP |
2023-08-08 |
1 MVR = |
972.0648 LBP |
0.001 MVR = |
1 LBP |
2023-08-07 |
1 MVR = |
970.5545 LBP |
0.001 MVR = |
1 LBP |
2023-08-06 |
1 MVR = |
970.5545 LBP |
0.001 MVR = |
1 LBP |
2023-08-05 |
1 MVR = |
976.0192 LBP |
0.001 MVR = |
1 LBP |
2023-08-04 |
1 MVR = |
980.8401 LBP |
0.001 MVR = |
1 LBP |
2023-08-03 |
1 MVR = |
976.9925 LBP |
0.001 MVR = |
1 LBP |
2023-08-02 |
1 MVR = |
982.1042 LBP |
0.001 MVR = |
1 LBP |
2023-08-01 |
1 MVR = |
976.6772 LBP |
0.001 MVR = |
1 LBP |
2023-07-31 |
1 MVR = |
974.0137 LBP |
0.001 MVR = |
1 LBP |
2023-07-30 |
1 MVR = |
974.0137 LBP |
0.001 MVR = |
1 LBP |
2023-07-29 |
1 MVR = |
991.8177 LBP |
0.001 MVR = |
1 LBP |
2023-07-28 |
1 MVR = |
977.5118 LBP |
0.001 MVR = |
1 LBP |
2023-07-27 |
1 MVR = |
977.8562 LBP |
0.001 MVR = |
1 LBP |
2023-07-26 |
1 MVR = |
977.3228 LBP |
0.001 MVR = |
1 LBP |
2023-07-25 |
1 MVR = |
978.247 LBP |
0.001 MVR = |
1 LBP |
2023-07-24 |
1 MVR = |
977.2123 LBP |
0.001 MVR = |
1 LBP |
2023-07-23 |
1 MVR = |
977.2123 LBP |
0.001 MVR = |
1 LBP |
2023-07-22 |
1 MVR = |
980.4931 LBP |
0.001 MVR = |
1 LBP |
2023-07-21 |
1 MVR = |
974.3215 LBP |
0.001 MVR = |
1 LBP |
2023-07-20 |
1 MVR = |
977.4285 LBP |
0.001 MVR = |
1 LBP |
2023-07-19 |
1 MVR = |
973.1603 LBP |
0.001 MVR = |
1 LBP |
2023-07-18 |
1 MVR = |
973.6279 LBP |
0.001 MVR = |
1 LBP |
2023-07-17 |
1 MVR = |
971.5971 LBP |
0.001 MVR = |
1 LBP |
2023-07-16 |
1 MVR = |
971.5971 LBP |
0.001 MVR = |
1 LBP |
2023-07-15 |
1 MVR = |
969.6167 LBP |
0.001 MVR = |
1 LBP |
2023-07-14 |
1 MVR = |
974.1563 LBP |
0.001 MVR = |
1 LBP |
2023-07-13 |
1 MVR = |
979.2275 LBP |
0.001 MVR = |
1 LBP |
2023-07-12 |
1 MVR = |
981.4244 LBP |
0.001 MVR = |
1 LBP |
2023-07-11 |
1 MVR = |
968.9082 LBP |
0.001 MVR = |
1 LBP |
2023-07-10 |
1 MVR = |
967.7266 LBP |
0.001 MVR = |
1 LBP |
2023-07-09 |
1 MVR = |
967.7266 LBP |
0.001 MVR = |
1 LBP |
2023-07-08 |
1 MVR = |
993.1471 LBP |
0.001 MVR = |
1 LBP |
2023-07-07 |
1 MVR = |
978.5894 LBP |
0.001 MVR = |
1 LBP |
2023-07-06 |
1 MVR = |
981.9686 LBP |
0.001 MVR = |
1 LBP |
2023-07-05 |
1 MVR = |
973.7495 LBP |
0.001 MVR = |
1 LBP |
2023-07-04 |
1 MVR = |
976.1329 LBP |
0.001 MVR = |
1 LBP |
2023-07-03 |
1 MVR = |
996.055 LBP |
0.001 MVR = |
1 LBP |
2023-07-02 |
1 MVR = |
996.055 LBP |
0.001 MVR = |
1 LBP |
2023-07-01 |
1 MVR = |
985.879 LBP |
0.001 MVR = |
1 LBP |
2023-06-30 |
1 MVR = |
984.8853 LBP |
0.001 MVR = |
1 LBP |
2023-06-29 |
1 MVR = |
980.9239 LBP |
0.001 MVR = |
1 LBP |
2023-06-28 |
1 MVR = |
981.2231 LBP |
0.001 MVR = |
1 LBP |
2023-06-27 |
1 MVR = |
974.0491 LBP |
0.001 MVR = |
1 LBP |
2023-06-26 |
1 MVR = |
971.1596 LBP |
0.001 MVR = |
1 LBP |
2023-06-25 |
1 MVR = |
981.6731 LBP |
0.001 MVR = |
1 LBP |
2023-06-23 |
1 MVR = |
971.9387 LBP |
0.001 MVR = |
1 LBP |
2023-06-22 |
1 MVR = |
978.6128 LBP |
0.001 MVR = |
1 LBP |
2023-06-21 |
1 MVR = |
977.5513 LBP |
0.001 MVR = |
1 LBP |
2023-06-20 |
1 MVR = |
978.2807 LBP |
0.001 MVR = |
1 LBP |
2023-06-19 |
1 MVR = |
975.7148 LBP |
0.001 MVR = |
1 LBP |
2023-06-18 |
1 MVR = |
993.1618 LBP |
0.001 MVR = |
1 LBP |
2023-06-17 |
1 MVR = |
985.4966 LBP |
0.001 MVR = |
1 LBP |
2023-06-16 |
1 MVR = |
975.0679 LBP |
0.001 MVR = |
1 LBP |
2023-06-15 |
1 MVR = |
978.0072 LBP |
0.001 MVR = |
1 LBP |
2023-06-14 |
1 MVR = |
979.4333 LBP |
0.001 MVR = |
1 LBP |
2023-06-13 |
1 MVR = |
979.3028 LBP |
0.001 MVR = |
1 LBP |
2023-06-12 |
1 MVR = |
977.4338 LBP |
0.001 MVR = |
1 LBP |
2023-06-11 |
1 MVR = |
977.4338 LBP |
0.001 MVR = |
1 LBP |
2023-06-10 |
1 MVR = |
972.4868 LBP |
0.001 MVR = |
1 LBP |
2023-06-09 |
1 MVR = |
978.4494 LBP |
0.001 MVR = |
1 LBP |
2023-06-08 |
1 MVR = |
977.538 LBP |
0.001 MVR = |
1 LBP |
2023-06-07 |
1 MVR = |
975.0715 LBP |
0.001 MVR = |
1 LBP |
2023-06-06 |
1 MVR = |
984.5865 LBP |
0.001 MVR = |
1 LBP |
2023-06-05 |
1 MVR = |
981.5379 LBP |
0.001 MVR = |
1 LBP |
2023-06-04 |
1 MVR = |
993.7852 LBP |
0.001 MVR = |
1 LBP |
2023-06-03 |
1 MVR = |
975.6161 LBP |
0.001 MVR = |
1 LBP |
2023-06-02 |
1 MVR = |
980.2007 LBP |
0.001 MVR = |
1 LBP |
2023-06-01 |
1 MVR = |
979.7841 LBP |
0.001 MVR = |
1 LBP |
2023-05-31 |
1 MVR = |
980.8302 LBP |
0.001 MVR = |
1 LBP |
2023-05-30 |
1 MVR = |
983.0882 LBP |
0.001 MVR = |
1 LBP |
2023-05-29 |
1 MVR = |
982.9453 LBP |
0.001 MVR = |
1 LBP |
2023-05-28 |
1 MVR = |
982.9453 LBP |
0.001 MVR = |
1 LBP |
2023-05-27 |
1 MVR = |
988.2302 LBP |
0.001 MVR = |
1 LBP |
2023-05-26 |
1 MVR = |
983.3984 LBP |
0.001 MVR = |
1 LBP |
2023-05-25 |
1 MVR = |
981.1921 LBP |
0.001 MVR = |
1 LBP |
2023-05-24 |
1 MVR = |
977.3285 LBP |
0.001 MVR = |
1 LBP |
2023-05-23 |
1 MVR = |
975.2057 LBP |
0.001 MVR = |
1 LBP |
2023-05-22 |
1 MVR = |
975.1993 LBP |
0.001 MVR = |
1 LBP |
2023-05-21 |
1 MVR = |
984.6649 LBP |
0.001 MVR = |
1 LBP |
2023-05-20 |
1 MVR = |
982.7678 LBP |
0.001 MVR = |
1 LBP |
2023-05-19 |
1 MVR = |
984.6955 LBP |
0.001 MVR = |
1 LBP |
2023-05-18 |
1 MVR = |
987.935 LBP |
0.001 MVR = |
1 LBP |
2023-05-17 |
1 MVR = |
984.4492 LBP |
0.001 MVR = |
1 LBP |
2023-05-16 |
1 MVR = |
974.167 LBP |
0.001 MVR = |
1 LBP |
2023-05-15 |
1 MVR = |
974.1543 LBP |
0.001 MVR = |
1 LBP |
2023-05-14 |
1 MVR = |
984.0239 LBP |
0.001 MVR = |
1 LBP |
2023-05-13 |
1 MVR = |
993.8673 LBP |
0.001 MVR = |
1 LBP |
2023-05-12 |
1 MVR = |
994.7753 LBP |
0.001 MVR = |
1 LBP |
2023-05-11 |
1 MVR = |
980.482 LBP |
0.001 MVR = |
1 LBP |
2023-05-10 |
1 MVR = |
993.4853 LBP |
0.001 MVR = |
1 LBP |
2023-05-09 |
1 MVR = |
993.4983 LBP |
0.001 MVR = |
1 LBP |
2023-05-08 |
1 MVR = |
993.4595 LBP |
0.001 MVR = |
1 LBP |
2023-05-07 |
1 MVR = |
993.4595 LBP |
0.001 MVR = |
1 LBP |
2023-05-06 |
1 MVR = |
993.4961 LBP |
0.001 MVR = |
1 LBP |
2023-05-05 |
1 MVR = |
983.7593 LBP |
0.001 MVR = |
1 LBP |
2023-05-04 |
1 MVR = |
985.3057 LBP |
0.001 MVR = |
1 LBP |
2023-05-03 |
1 MVR = |
987.7593 LBP |
0.001 MVR = |
1 LBP |
2023-05-02 |
1 MVR = |
964.368 LBP |
0.001 MVR = |
1 LBP |
2023-05-01 |
1 MVR = |
964.3304 LBP |
0.001 MVR = |
1 LBP |
2023-04-30 |
1 MVR = |
986.1267 LBP |
0.001 MVR = |
1 LBP |
2023-04-29 |
1 MVR = |
986.1434 LBP |
0.001 MVR = |
1 LBP |
2023-04-28 |
1 MVR = |
986.3668 LBP |
0.001 MVR = |
1 LBP |
2023-04-27 |
1 MVR = |
986.0069 LBP |
0.001 MVR = |
1 LBP |
2023-04-26 |