Last Year History for MVR/USD
| MVR | USD | MVR | USD | Date |
|---|---|---|---|---|
| 1 MVR = | 0.0647 USD | 15.4599 MVR = | 1 USD | 2024-04-23 |
| 1 MVR = | 0.0647 USD | 15.4503 MVR = | 1 USD | 2024-04-22 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2024-04-21 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2024-04-20 |
| 1 MVR = | 0.0647 USD | 15.4599 MVR = | 1 USD | 2024-04-19 |
| 1 MVR = | 0.0647 USD | 15.4502 MVR = | 1 USD | 2024-04-18 |
| 1 MVR = | 0.0647 USD | 15.4501 MVR = | 1 USD | 2024-04-17 |
| 1 MVR = | 0.0647 USD | 15.445 MVR = | 1 USD | 2024-04-16 |
| 1 MVR = | 0.0647 USD | 15.445 MVR = | 1 USD | 2024-04-15 |
| 1 MVR = | 0.0647 USD | 15.445 MVR = | 1 USD | 2024-04-14 |
| 1 MVR = | 0.0647 USD | 15.445 MVR = | 1 USD | 2024-04-13 |
| 1 MVR = | 0.0647 USD | 15.4498 MVR = | 1 USD | 2024-04-12 |
| 1 MVR = | 0.0647 USD | 15.4503 MVR = | 1 USD | 2024-04-11 |
| 1 MVR = | 0.0647 USD | 15.4498 MVR = | 1 USD | 2024-04-10 |
| 1 MVR = | 0.0647 USD | 15.4501 MVR = | 1 USD | 2024-04-09 |
| 1 MVR = | 0.0647 USD | 15.4599 MVR = | 1 USD | 2024-04-08 |
| 1 MVR = | 0.0647 USD | 15.4604 MVR = | 1 USD | 2024-04-07 |
| 1 MVR = | 0.0647 USD | 15.4604 MVR = | 1 USD | 2024-04-06 |
| 1 MVR = | 0.0647 USD | 15.4497 MVR = | 1 USD | 2024-04-05 |
| 1 MVR = | 0.0647 USD | 15.45 MVR = | 1 USD | 2024-04-04 |
| 1 MVR = | 0.0647 USD | 15.4598 MVR = | 1 USD | 2024-04-03 |
| 1 MVR = | 0.0647 USD | 15.4499 MVR = | 1 USD | 2024-04-02 |
| 1 MVR = | 0.0647 USD | 15.4503 MVR = | 1 USD | 2024-04-01 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2024-03-31 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2024-03-30 |
| 1 MVR = | 0.0647 USD | 15.4601 MVR = | 1 USD | 2024-03-29 |
| 1 MVR = | 0.0647 USD | 15.4603 MVR = | 1 USD | 2024-03-28 |
| 1 MVR = | 0.0647 USD | 15.4498 MVR = | 1 USD | 2024-03-27 |
| 1 MVR = | 0.0648 USD | 15.4304 MVR = | 1 USD | 2024-03-26 |
| 1 MVR = | 0.0647 USD | 15.4498 MVR = | 1 USD | 2024-03-25 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2024-03-24 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2024-03-23 |
| 1 MVR = | 0.0647 USD | 15.465 MVR = | 1 USD | 2024-03-22 |
| 1 MVR = | 0.0647 USD | 15.465 MVR = | 1 USD | 2024-03-21 |
| 1 MVR = | 0.0644 USD | 15.5395 MVR = | 1 USD | 2024-03-20 |
| 1 MVR = | 0.0649 USD | 15.405 MVR = | 1 USD | 2024-03-19 |
| 1 MVR = | 0.0649 USD | 15.4099 MVR = | 1 USD | 2024-03-18 |
| 1 MVR = | 0.0649 USD | 15.4104 MVR = | 1 USD | 2024-03-17 |
| 1 MVR = | 0.0649 USD | 15.4104 MVR = | 1 USD | 2024-03-16 |
| 1 MVR = | 0.0649 USD | 15.3967 MVR = | 1 USD | 2024-03-15 |
| 1 MVR = | 0.0644 USD | 15.525 MVR = | 1 USD | 2024-03-14 |
| 1 MVR = | 0.0648 USD | 15.425 MVR = | 1 USD | 2024-03-13 |
| 1 MVR = | 0.0649 USD | 15.3982 MVR = | 1 USD | 2024-03-12 |
| 1 MVR = | 0.0649 USD | 15.4015 MVR = | 1 USD | 2024-03-11 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-03-10 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-03-09 |
| 1 MVR = | 0.0649 USD | 15.3985 MVR = | 1 USD | 2024-03-08 |
| 1 MVR = | 0.0648 USD | 15.44 MVR = | 1 USD | 2024-03-07 |
| 1 MVR = | 0.0649 USD | 15.4026 MVR = | 1 USD | 2024-03-06 |
| 1 MVR = | 0.0649 USD | 15.3983 MVR = | 1 USD | 2024-03-05 |
| 1 MVR = | 0.065 USD | 15.3834 MVR = | 1 USD | 2024-03-04 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-03-03 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-03-02 |
| 1 MVR = | 0.0649 USD | 15.3998 MVR = | 1 USD | 2024-03-01 |
| 1 MVR = | 0.0649 USD | 15.4022 MVR = | 1 USD | 2024-02-29 |
| 1 MVR = | 0.065 USD | 15.3756 MVR = | 1 USD | 2024-02-28 |
| 1 MVR = | 0.0649 USD | 15.4016 MVR = | 1 USD | 2024-02-27 |
| 1 MVR = | 0.0649 USD | 15.4051 MVR = | 1 USD | 2024-02-26 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-25 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-24 |
| 1 MVR = | 0.0649 USD | 15.4021 MVR = | 1 USD | 2024-02-23 |
| 1 MVR = | 0.0649 USD | 15.4005 MVR = | 1 USD | 2024-02-22 |
| 1 MVR = | 0.0649 USD | 15.3972 MVR = | 1 USD | 2024-02-21 |
| 1 MVR = | 0.0649 USD | 15.4031 MVR = | 1 USD | 2024-02-20 |
| 1 MVR = | 0.065 USD | 15.3962 MVR = | 1 USD | 2024-02-19 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-18 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-17 |
| 1 MVR = | 0.0649 USD | 15.4006 MVR = | 1 USD | 2024-02-16 |
| 1 MVR = | 0.0651 USD | 15.35 MVR = | 1 USD | 2024-02-15 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2024-02-14 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2024-02-13 |
| 1 MVR = | 0.0649 USD | 15.4032 MVR = | 1 USD | 2024-02-12 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-11 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-10 |
| 1 MVR = | 0.065 USD | 15.3923 MVR = | 1 USD | 2024-02-09 |
| 1 MVR = | 0.0649 USD | 15.3991 MVR = | 1 USD | 2024-02-08 |
| 1 MVR = | 0.0649 USD | 15.405 MVR = | 1 USD | 2024-02-07 |
| 1 MVR = | 0.0649 USD | 15.3998 MVR = | 1 USD | 2024-02-06 |
| 1 MVR = | 0.0649 USD | 15.3983 MVR = | 1 USD | 2024-02-05 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-04 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-02-03 |
| 1 MVR = | 0.0649 USD | 15.4036 MVR = | 1 USD | 2024-02-02 |
| 1 MVR = | 0.0649 USD | 15.4097 MVR = | 1 USD | 2024-02-01 |
| 1 MVR = | 0.0649 USD | 15.4091 MVR = | 1 USD | 2024-01-31 |
| 1 MVR = | 0.0649 USD | 15.3996 MVR = | 1 USD | 2024-01-30 |
| 1 MVR = | 0.0649 USD | 15.4006 MVR = | 1 USD | 2024-01-29 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-28 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-27 |
| 1 MVR = | 0.0649 USD | 15.4021 MVR = | 1 USD | 2024-01-26 |
| 1 MVR = | 0.0649 USD | 15.4024 MVR = | 1 USD | 2024-01-25 |
| 1 MVR = | 0.065 USD | 15.3957 MVR = | 1 USD | 2024-01-24 |
| 1 MVR = | 0.0649 USD | 15.4087 MVR = | 1 USD | 2024-01-23 |
| 1 MVR = | 0.0649 USD | 15.4026 MVR = | 1 USD | 2024-01-22 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-21 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-20 |
| 1 MVR = | 0.0649 USD | 15.3978 MVR = | 1 USD | 2024-01-19 |
| 1 MVR = | 0.0649 USD | 15.4101 MVR = | 1 USD | 2024-01-18 |
| 1 MVR = | 0.0649 USD | 15.3994 MVR = | 1 USD | 2024-01-17 |
| 1 MVR = | 0.0649 USD | 15.3977 MVR = | 1 USD | 2024-01-16 |
| 1 MVR = | 0.065 USD | 15.3943 MVR = | 1 USD | 2024-01-15 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-14 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-13 |
| 1 MVR = | 0.0649 USD | 15.3982 MVR = | 1 USD | 2024-01-12 |
| 1 MVR = | 0.0649 USD | 15.3998 MVR = | 1 USD | 2024-01-11 |
| 1 MVR = | 0.0649 USD | 15.4098 MVR = | 1 USD | 2024-01-10 |
| 1 MVR = | 0.0649 USD | 15.4099 MVR = | 1 USD | 2024-01-09 |
| 1 MVR = | 0.0649 USD | 15.4066 MVR = | 1 USD | 2024-01-08 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-07 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2024-01-06 |
| 1 MVR = | 0.0649 USD | 15.4015 MVR = | 1 USD | 2024-01-05 |
| 1 MVR = | 0.065 USD | 15.395 MVR = | 1 USD | 2024-01-04 |
| 1 MVR = | 0.065 USD | 15.395 MVR = | 1 USD | 2024-01-03 |
| 1 MVR = | 0.0649 USD | 15.4059 MVR = | 1 USD | 2024-01-02 |
| 1 MVR = | 0.065 USD | 15.3964 MVR = | 1 USD | 2024-01-01 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-12-31 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-12-30 |
| 1 MVR = | 0.0649 USD | 15.4069 MVR = | 1 USD | 2023-12-29 |
| 1 MVR = | 0.0651 USD | 15.3701 MVR = | 1 USD | 2023-12-28 |
| 1 MVR = | 0.0649 USD | 15.3991 MVR = | 1 USD | 2023-12-27 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2023-12-26 |
| 1 MVR = | 0.0651 USD | 15.3501 MVR = | 1 USD | 2023-12-25 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-12-24 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-12-23 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2023-12-22 |
| 1 MVR = | 0.0649 USD | 15.398 MVR = | 1 USD | 2023-12-21 |
| 1 MVR = | 0.0651 USD | 15.3501 MVR = | 1 USD | 2023-12-20 |
| 1 MVR = | 0.0651 USD | 15.3498 MVR = | 1 USD | 2023-12-19 |
| 1 MVR = | 0.0649 USD | 15.4016 MVR = | 1 USD | 2023-12-18 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-12-17 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-12-16 |
| 1 MVR = | 0.065 USD | 15.3958 MVR = | 1 USD | 2023-12-15 |
| 1 MVR = | 0.0648 USD | 15.43 MVR = | 1 USD | 2023-12-14 |
| 1 MVR = | 0.0651 USD | 15.3701 MVR = | 1 USD | 2023-12-13 |
| 1 MVR = | 0.0651 USD | 15.3701 MVR = | 1 USD | 2023-12-12 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2023-12-11 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-12-10 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-12-09 |
| 1 MVR = | 0.0651 USD | 15.3701 MVR = | 1 USD | 2023-12-08 |
| 1 MVR = | 0.0651 USD | 15.3497 MVR = | 1 USD | 2023-12-07 |
| 1 MVR = | 0.0651 USD | 15.3597 MVR = | 1 USD | 2023-12-06 |
| 1 MVR = | 0.0651 USD | 15.3599 MVR = | 1 USD | 2023-12-05 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-12-04 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-12-03 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-12-02 |
| 1 MVR = | 0.0651 USD | 15.3599 MVR = | 1 USD | 2023-12-01 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2023-11-30 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-11-29 |
| 1 MVR = | 0.0651 USD | 15.3601 MVR = | 1 USD | 2023-11-28 |
| 1 MVR = | 0.0651 USD | 15.3501 MVR = | 1 USD | 2023-11-27 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-11-26 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-11-25 |
| 1 MVR = | 0.0649 USD | 15.3985 MVR = | 1 USD | 2023-11-24 |
| 1 MVR = | 0.0648 USD | 15.4294 MVR = | 1 USD | 2023-11-23 |
| 1 MVR = | 0.0649 USD | 15.3988 MVR = | 1 USD | 2023-11-22 |
| 1 MVR = | 0.0646 USD | 15.4702 MVR = | 1 USD | 2023-11-21 |
| 1 MVR = | 0.0647 USD | 15.4501 MVR = | 1 USD | 2023-11-20 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2023-11-19 |
| 1 MVR = | 0.0647 USD | 15.4504 MVR = | 1 USD | 2023-11-18 |
| 1 MVR = | 0.0648 USD | 15.4203 MVR = | 1 USD | 2023-11-17 |
| 1 MVR = | 0.0653 USD | 15.325 MVR = | 1 USD | 2023-11-16 |
| 1 MVR = | 0.0654 USD | 15.2901 MVR = | 1 USD | 2023-11-15 |
| 1 MVR = | 0.0656 USD | 15.2494 MVR = | 1 USD | 2023-11-14 |
| 1 MVR = | 0.0653 USD | 15.32 MVR = | 1 USD | 2023-11-13 |
| 1 MVR = | 0.0653 USD | 15.3204 MVR = | 1 USD | 2023-11-12 |
| 1 MVR = | 0.0653 USD | 15.3204 MVR = | 1 USD | 2023-11-11 |
| 1 MVR = | 0.0653 USD | 15.3199 MVR = | 1 USD | 2023-11-10 |
| 1 MVR = | 0.0655 USD | 15.2783 MVR = | 1 USD | 2023-11-09 |
| 1 MVR = | 0.065 USD | 15.3802 MVR = | 1 USD | 2023-11-08 |
| 1 MVR = | 0.065 USD | 15.3801 MVR = | 1 USD | 2023-11-07 |
| 1 MVR = | 0.0648 USD | 15.4402 MVR = | 1 USD | 2023-11-06 |
| 1 MVR = | 0.0648 USD | 15.4404 MVR = | 1 USD | 2023-11-05 |
| 1 MVR = | 0.0648 USD | 15.4404 MVR = | 1 USD | 2023-11-04 |
| 1 MVR = | 0.065 USD | 15.38 MVR = | 1 USD | 2023-11-03 |
| 1 MVR = | 0.065 USD | 15.3797 MVR = | 1 USD | 2023-11-02 |
| 1 MVR = | 0.065 USD | 15.3802 MVR = | 1 USD | 2023-11-01 |
| 1 MVR = | 0.065 USD | 15.3802 MVR = | 1 USD | 2023-10-31 |
| 1 MVR = | 0.0648 USD | 15.422 MVR = | 1 USD | 2023-10-30 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-10-29 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-10-28 |
| 1 MVR = | 0.065 USD | 15.3866 MVR = | 1 USD | 2023-10-27 |
| 1 MVR = | 0.0649 USD | 15.4065 MVR = | 1 USD | 2023-10-26 |
| 1 MVR = | 0.0649 USD | 15.4099 MVR = | 1 USD | 2023-10-25 |
| 1 MVR = | 0.065 USD | 15.3882 MVR = | 1 USD | 2023-10-24 |
| 1 MVR = | 0.065 USD | 15.3892 MVR = | 1 USD | 2023-10-23 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-10-22 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-10-21 |
| 1 MVR = | 0.065 USD | 15.385 MVR = | 1 USD | 2023-10-20 |
| 1 MVR = | 0.065 USD | 15.3921 MVR = | 1 USD | 2023-10-19 |
| 1 MVR = | 0.0649 USD | 15.4014 MVR = | 1 USD | 2023-10-18 |
| 1 MVR = | 0.0651 USD | 15.3601 MVR = | 1 USD | 2023-10-17 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2023-10-16 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-10-15 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-10-14 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2023-10-13 |
| 1 MVR = | 0.065 USD | 15.3955 MVR = | 1 USD | 2023-10-12 |
| 1 MVR = | 0.0649 USD | 15.4097 MVR = | 1 USD | 2023-10-11 |
| 1 MVR = | 0.0649 USD | 15.4008 MVR = | 1 USD | 2023-10-10 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-10-09 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-10-08 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-10-07 |
| 1 MVR = | 0.065 USD | 15.394 MVR = | 1 USD | 2023-10-06 |
| 1 MVR = | 0.0649 USD | 15.41 MVR = | 1 USD | 2023-10-05 |
| 1 MVR = | 0.0649 USD | 15.3994 MVR = | 1 USD | 2023-10-04 |
| 1 MVR = | 0.0651 USD | 15.3498 MVR = | 1 USD | 2023-10-03 |
| 1 MVR = | 0.0651 USD | 15.3498 MVR = | 1 USD | 2023-10-02 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-10-01 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-09-30 |
| 1 MVR = | 0.0646 USD | 15.475 MVR = | 1 USD | 2023-09-29 |
| 1 MVR = | 0.0647 USD | 15.455 MVR = | 1 USD | 2023-09-28 |
| 1 MVR = | 0.0647 USD | 15.4598 MVR = | 1 USD | 2023-09-27 |
| 1 MVR = | 0.0647 USD | 15.4499 MVR = | 1 USD | 2023-09-26 |
| 1 MVR = | 0.065 USD | 15.3834 MVR = | 1 USD | 2023-09-25 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-09-24 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-09-23 |
| 1 MVR = | 0.0649 USD | 15.4005 MVR = | 1 USD | 2023-09-22 |
| 1 MVR = | 0.0649 USD | 15.4072 MVR = | 1 USD | 2023-09-21 |
| 1 MVR = | 0.065 USD | 15.394 MVR = | 1 USD | 2023-09-20 |
| 1 MVR = | 0.0649 USD | 15.4098 MVR = | 1 USD | 2023-09-19 |
| 1 MVR = | 0.0649 USD | 15.4113 MVR = | 1 USD | 2023-09-18 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-09-17 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-09-16 |
| 1 MVR = | 0.0649 USD | 15.41 MVR = | 1 USD | 2023-09-15 |
| 1 MVR = | 0.065 USD | 15.38 MVR = | 1 USD | 2023-09-14 |
| 1 MVR = | 0.065 USD | 15.3802 MVR = | 1 USD | 2023-09-13 |
| 1 MVR = | 0.0647 USD | 15.4602 MVR = | 1 USD | 2023-09-12 |
| 1 MVR = | 0.0647 USD | 15.4598 MVR = | 1 USD | 2023-09-11 |
| 1 MVR = | 0.0647 USD | 15.4604 MVR = | 1 USD | 2023-09-10 |
| 1 MVR = | 0.0647 USD | 15.4604 MVR = | 1 USD | 2023-09-09 |
| 1 MVR = | 0.0647 USD | 15.4502 MVR = | 1 USD | 2023-09-08 |
| 1 MVR = | 0.0647 USD | 15.455 MVR = | 1 USD | 2023-09-07 |
| 1 MVR = | 0.0647 USD | 15.4602 MVR = | 1 USD | 2023-09-06 |
| 1 MVR = | 0.0649 USD | 15.4024 MVR = | 1 USD | 2023-09-05 |
| 1 MVR = | 0.0648 USD | 15.4237 MVR = | 1 USD | 2023-09-04 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-09-03 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-09-02 |
| 1 MVR = | 0.0649 USD | 15.4059 MVR = | 1 USD | 2023-09-01 |
| 1 MVR = | 0.0649 USD | 15.4049 MVR = | 1 USD | 2023-08-31 |
| 1 MVR = | 0.0649 USD | 15.3973 MVR = | 1 USD | 2023-08-30 |
| 1 MVR = | 0.0649 USD | 15.3969 MVR = | 1 USD | 2023-08-29 |
| 1 MVR = | 0.0649 USD | 15.3985 MVR = | 1 USD | 2023-08-28 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-08-27 |
| 1 MVR = | 0.0649 USD | 15.4037 MVR = | 1 USD | 2023-08-26 |
| 1 MVR = | 0.0649 USD | 15.4018 MVR = | 1 USD | 2023-08-25 |
| 1 MVR = | 0.0649 USD | 15.4103 MVR = | 1 USD | 2023-08-24 |
| 1 MVR = | 0.0649 USD | 15.403 MVR = | 1 USD | 2023-08-23 |
| 1 MVR = | 0.0652 USD | 15.33 MVR = | 1 USD | 2023-08-22 |
| 1 MVR = | 0.065 USD | 15.375 MVR = | 1 USD | 2023-08-21 |
| 1 MVR = | 0.065 USD | 15.375 MVR = | 1 USD | 2023-08-20 |
| 1 MVR = | 0.065 USD | 15.375 MVR = | 1 USD | 2023-08-19 |
| 1 MVR = | 0.065 USD | 15.375 MVR = | 1 USD | 2023-08-18 |
| 1 MVR = | 0.065 USD | 15.3895 MVR = | 1 USD | 2023-08-17 |
| 1 MVR = | 0.0649 USD | 15.3982 MVR = | 1 USD | 2023-08-16 |
| 1 MVR = | 0.0651 USD | 15.3501 MVR = | 1 USD | 2023-08-15 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2023-08-14 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-08-13 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-08-12 |
| 1 MVR = | 0.0651 USD | 15.3502 MVR = | 1 USD | 2023-08-11 |
| 1 MVR = | 0.0651 USD | 15.3502 MVR = | 1 USD | 2023-08-10 |
| 1 MVR = | 0.0651 USD | 15.3496 MVR = | 1 USD | 2023-08-09 |
| 1 MVR = | 0.0651 USD | 15.35 MVR = | 1 USD | 2023-08-08 |
| 1 MVR = | 0.0651 USD | 15.3498 MVR = | 1 USD | 2023-08-07 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-08-06 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-08-05 |
| 1 MVR = | 0.0651 USD | 15.3498 MVR = | 1 USD | 2023-08-04 |
| 1 MVR = | 0.0651 USD | 15.3602 MVR = | 1 USD | 2023-08-03 |
| 1 MVR = | 0.0651 USD | 15.3602 MVR = | 1 USD | 2023-08-02 |
| 1 MVR = | 0.0651 USD | 15.35 MVR = | 1 USD | 2023-08-01 |
| 1 MVR = | 0.0651 USD | 15.3498 MVR = | 1 USD | 2023-07-31 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-07-30 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-07-29 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2023-07-28 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2023-07-27 |
| 1 MVR = | 0.0651 USD | 15.3497 MVR = | 1 USD | 2023-07-26 |
| 1 MVR = | 0.0651 USD | 15.3502 MVR = | 1 USD | 2023-07-25 |
| 1 MVR = | 0.0651 USD | 15.3496 MVR = | 1 USD | 2023-07-24 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-07-23 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-07-22 |
| 1 MVR = | 0.0649 USD | 15.3997 MVR = | 1 USD | 2023-07-21 |
| 1 MVR = | 0.0649 USD | 15.402 MVR = | 1 USD | 2023-07-20 |
| 1 MVR = | 0.065 USD | 15.3955 MVR = | 1 USD | 2023-07-19 |
| 1 MVR = | 0.0649 USD | 15.41 MVR = | 1 USD | 2023-07-18 |
| 1 MVR = | 0.0649 USD | 15.4102 MVR = | 1 USD | 2023-07-17 |
| 1 MVR = | 0.0649 USD | 15.4104 MVR = | 1 USD | 2023-07-16 |
| 1 MVR = | 0.0649 USD | 15.4104 MVR = | 1 USD | 2023-07-15 |
| 1 MVR = | 0.0649 USD | 15.4098 MVR = | 1 USD | 2023-07-14 |
| 1 MVR = | 0.0649 USD | 15.4003 MVR = | 1 USD | 2023-07-13 |
| 1 MVR = | 0.0649 USD | 15.405 MVR = | 1 USD | 2023-07-12 |
| 1 MVR = | 0.065 USD | 15.375 MVR = | 1 USD | 2023-07-11 |
| 1 MVR = | 0.065 USD | 15.3899 MVR = | 1 USD | 2023-07-10 |
| 1 MVR = | 0.065 USD | 15.3904 MVR = | 1 USD | 2023-07-09 |
| 1 MVR = | 0.065 USD | 15.3904 MVR = | 1 USD | 2023-07-08 |
| 1 MVR = | 0.065 USD | 15.3804 MVR = | 1 USD | 2023-07-07 |
| 1 MVR = | 0.065 USD | 15.3802 MVR = | 1 USD | 2023-07-06 |
| 1 MVR = | 0.065 USD | 15.3898 MVR = | 1 USD | 2023-07-05 |
| 1 MVR = | 0.065 USD | 15.3902 MVR = | 1 USD | 2023-07-04 |
| 1 MVR = | 0.0653 USD | 15.3098 MVR = | 1 USD | 2023-07-03 |
| 1 MVR = | 0.0653 USD | 15.3104 MVR = | 1 USD | 2023-07-02 |
| 1 MVR = | 0.0653 USD | 15.3104 MVR = | 1 USD | 2023-07-01 |
| 1 MVR = | 0.0653 USD | 15.3035 MVR = | 1 USD | 2023-06-30 |
| 1 MVR = | 0.0653 USD | 15.3096 MVR = | 1 USD | 2023-06-29 |
| 1 MVR = | 0.0654 USD | 15.3019 MVR = | 1 USD | 2023-06-28 |
| 1 MVR = | 0.0654 USD | 15.3007 MVR = | 1 USD | 2023-06-27 |
| 1 MVR = | 0.0651 USD | 15.3598 MVR = | 1 USD | 2023-06-26 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-06-25 |
| 1 MVR = | 0.0651 USD | 15.3599 MVR = | 1 USD | 2023-06-23 |
| 1 MVR = | 0.0652 USD | 15.345 MVR = | 1 USD | 2023-06-22 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-06-21 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-06-20 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-06-19 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-06-18 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-06-17 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-06-16 |
| 1 MVR = | 0.0651 USD | 15.3497 MVR = | 1 USD | 2023-06-15 |
| 1 MVR = | 0.0651 USD | 15.3596 MVR = | 1 USD | 2023-06-14 |
| 1 MVR = | 0.0651 USD | 15.3598 MVR = | 1 USD | 2023-06-13 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2023-06-12 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-06-11 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-06-10 |
| 1 MVR = | 0.0651 USD | 15.3599 MVR = | 1 USD | 2023-06-09 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2023-06-08 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-06-07 |
| 1 MVR = | 0.0651 USD | 15.3599 MVR = | 1 USD | 2023-06-06 |
| 1 MVR = | 0.0651 USD | 15.3502 MVR = | 1 USD | 2023-06-05 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-06-04 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-06-03 |
| 1 MVR = | 0.0653 USD | 15.3093 MVR = | 1 USD | 2023-06-02 |
| 1 MVR = | 0.0654 USD | 15.2985 MVR = | 1 USD | 2023-06-01 |
| 1 MVR = | 0.0653 USD | 15.3097 MVR = | 1 USD | 2023-05-31 |
| 1 MVR = | 0.0654 USD | 15.3001 MVR = | 1 USD | 2023-05-30 |
| 1 MVR = | 0.0654 USD | 15.297 MVR = | 1 USD | 2023-05-29 |
| 1 MVR = | 0.0653 USD | 15.3037 MVR = | 1 USD | 2023-05-28 |
| 1 MVR = | 0.0653 USD | 15.3037 MVR = | 1 USD | 2023-05-27 |
| 1 MVR = | 0.0654 USD | 15.2849 MVR = | 1 USD | 2023-05-26 |
| 1 MVR = | 0.0651 USD | 15.36 MVR = | 1 USD | 2023-05-25 |
| 1 MVR = | 0.0651 USD | 15.3499 MVR = | 1 USD | 2023-05-24 |
| 1 MVR = | 0.0651 USD | 15.3497 MVR = | 1 USD | 2023-05-23 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2023-05-22 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-05-21 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-05-20 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-05-19 |
| 1 MVR = | 0.0651 USD | 15.355 MVR = | 1 USD | 2023-05-18 |
| 1 MVR = | 0.0651 USD | 15.3502 MVR = | 1 USD | 2023-05-17 |
| 1 MVR = | 0.0651 USD | 15.3497 MVR = | 1 USD | 2023-05-16 |
| 1 MVR = | 0.0651 USD | 15.3602 MVR = | 1 USD | 2023-05-15 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-05-14 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-05-13 |
| 1 MVR = | 0.0651 USD | 15.3602 MVR = | 1 USD | 2023-05-12 |
| 1 MVR = | 0.0651 USD | 15.3502 MVR = | 1 USD | 2023-05-11 |
| 1 MVR = | 0.0651 USD | 15.3602 MVR = | 1 USD | 2023-05-10 |
| 1 MVR = | 0.0651 USD | 15.35 MVR = | 1 USD | 2023-05-09 |
| 1 MVR = | 0.0651 USD | 15.3498 MVR = | 1 USD | 2023-05-08 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-05-07 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-05-06 |
| 1 MVR = | 0.0651 USD | 15.3599 MVR = | 1 USD | 2023-05-05 |
| 1 MVR = | 0.0651 USD | 15.3503 MVR = | 1 USD | 2023-05-04 |
| 1 MVR = | 0.0651 USD | 15.3597 MVR = | 1 USD | 2023-05-03 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-05-02 |
| 1 MVR = | 0.0651 USD | 15.3598 MVR = | 1 USD | 2023-05-01 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-04-30 |
| 1 MVR = | 0.0651 USD | 15.3604 MVR = | 1 USD | 2023-04-29 |
| 1 MVR = | 0.0651 USD | 15.3501 MVR = | 1 USD | 2023-04-28 |
| 1 MVR = | 0.0651 USD | 15.3596 MVR = | 1 USD | 2023-04-27 |
| 1 MVR = | 0.0651 USD | 15.3504 MVR = | 1 USD | 2023-04-26 |
| 1 MVR = | 0.0651 USD | 15.3603 MVR = | 1 USD | 2023-04-25 |
| 1 MVR = | 0.0651 USD | 15.3502 MVR = | 1 USD | 2023-04-24 |