» Welcome to Currency Converter Calculator      

Last Year History for MXN/BGN


MXN BGN MXN BGN Date
1 MXN = 0.1089 BGN 9.1854 MXN = 1 BGN 2024-03-28
1 MXN = 0.1086 BGN 9.2106 MXN = 1 BGN 2024-03-27
1 MXN = 0.1081 BGN 9.2516 MXN = 1 BGN 2024-03-26
1 MXN = 0.1079 BGN 9.2707 MXN = 1 BGN 2024-03-25
1 MXN = 0.108 BGN 9.2553 MXN = 1 BGN 2024-03-24
1 MXN = 0.1074 BGN 9.3136 MXN = 1 BGN 2024-03-23
1 MXN = 0.1077 BGN 9.2854 MXN = 1 BGN 2024-03-22
1 MXN = 0.1073 BGN 9.3228 MXN = 1 BGN 2024-03-21
1 MXN = 0.107 BGN 9.3492 MXN = 1 BGN 2024-03-20
1 MXN = 0.1067 BGN 9.3744 MXN = 1 BGN 2024-03-19
1 MXN = 0.1075 BGN 9.3043 MXN = 1 BGN 2024-03-18
1 MXN = 0.1076 BGN 9.2968 MXN = 1 BGN 2024-03-17
1 MXN = 0.1074 BGN 9.3082 MXN = 1 BGN 2024-03-16
1 MXN = 0.1076 BGN 9.2952 MXN = 1 BGN 2024-03-15
1 MXN = 0.1072 BGN 9.3279 MXN = 1 BGN 2024-03-14
1 MXN = 0.1068 BGN 9.3667 MXN = 1 BGN 2024-03-13
1 MXN = 0.1065 BGN 9.3891 MXN = 1 BGN 2024-03-12
1 MXN = 0.1064 BGN 9.3957 MXN = 1 BGN 2024-03-11
1 MXN = 0.1065 BGN 9.386 MXN = 1 BGN 2024-03-10
1 MXN = 0.1064 BGN 9.4019 MXN = 1 BGN 2024-03-09
1 MXN = 0.106 BGN 9.4312 MXN = 1 BGN 2024-03-08
1 MXN = 0.1064 BGN 9.3962 MXN = 1 BGN 2024-03-07
1 MXN = 0.1064 BGN 9.4 MXN = 1 BGN 2024-03-06
1 MXN = 0.1062 BGN 9.4152 MXN = 1 BGN 2024-03-05
1 MXN = 0.106 BGN 9.431 MXN = 1 BGN 2024-03-04
1 MXN = 0.1061 BGN 9.426 MXN = 1 BGN 2024-03-03
1 MXN = 0.1059 BGN 9.4437 MXN = 1 BGN 2024-03-02
1 MXN = 0.1062 BGN 9.4148 MXN = 1 BGN 2024-03-01
1 MXN = 0.1056 BGN 9.4676 MXN = 1 BGN 2024-02-29
1 MXN = 0.1058 BGN 9.4496 MXN = 1 BGN 2024-02-28
1 MXN = 0.1056 BGN 9.4654 MXN = 1 BGN 2024-02-27
1 MXN = 0.1057 BGN 9.4601 MXN = 1 BGN 2024-02-26
1 MXN = 0.1056 BGN 9.4663 MXN = 1 BGN 2024-02-25
1 MXN = 0.1054 BGN 9.4836 MXN = 1 BGN 2024-02-24
1 MXN = 0.1056 BGN 9.4692 MXN = 1 BGN 2024-02-23
1 MXN = 0.1057 BGN 9.4605 MXN = 1 BGN 2024-02-22
1 MXN = 0.1061 BGN 9.4229 MXN = 1 BGN 2024-02-21
1 MXN = 0.1065 BGN 9.3896 MXN = 1 BGN 2024-02-20
1 MXN = 0.1064 BGN 9.3991 MXN = 1 BGN 2024-02-19
1 MXN = 0.1066 BGN 9.3833 MXN = 1 BGN 2024-02-18
1 MXN = 0.1064 BGN 9.3959 MXN = 1 BGN 2024-02-17
1 MXN = 0.1066 BGN 9.3805 MXN = 1 BGN 2024-02-16
1 MXN = 0.1067 BGN 9.3696 MXN = 1 BGN 2024-02-15
1 MXN = 0.1066 BGN 9.3838 MXN = 1 BGN 2024-02-14
1 MXN = 0.1063 BGN 9.4089 MXN = 1 BGN 2024-02-13
1 MXN = 0.1065 BGN 9.3937 MXN = 1 BGN 2024-02-12
1 MXN = 0.1062 BGN 9.4144 MXN = 1 BGN 2024-02-11
1 MXN = 0.1062 BGN 9.4206 MXN = 1 BGN 2024-02-10
1 MXN = 0.106 BGN 9.4338 MXN = 1 BGN 2024-02-09
1 MXN = 0.1063 BGN 9.4073 MXN = 1 BGN 2024-02-08
1 MXN = 0.1065 BGN 9.3878 MXN = 1 BGN 2024-02-07
1 MXN = 0.1064 BGN 9.3941 MXN = 1 BGN 2024-02-06
1 MXN = 0.1059 BGN 9.4445 MXN = 1 BGN 2024-02-05
1 MXN = 0.1057 BGN 9.4576 MXN = 1 BGN 2024-02-04
1 MXN = 0.1056 BGN 9.4666 MXN = 1 BGN 2024-02-03
1 MXN = 0.1053 BGN 9.4951 MXN = 1 BGN 2024-02-02
1 MXN = 0.1049 BGN 9.5313 MXN = 1 BGN 2024-02-01
1 MXN = 0.1055 BGN 9.4805 MXN = 1 BGN 2024-01-31
1 MXN = 0.1052 BGN 9.5097 MXN = 1 BGN 2024-01-30
1 MXN = 0.1052 BGN 9.502 MXN = 1 BGN 2024-01-29
1 MXN = 0.105 BGN 9.5243 MXN = 1 BGN 2024-01-28
1 MXN = 0.1049 BGN 9.532 MXN = 1 BGN 2024-01-27
1 MXN = 0.1051 BGN 9.5144 MXN = 1 BGN 2024-01-26
1 MXN = 0.1042 BGN 9.5999 MXN = 1 BGN 2024-01-25
1 MXN = 0.1042 BGN 9.5987 MXN = 1 BGN 2024-01-24
1 MXN = 0.1045 BGN 9.567 MXN = 1 BGN 2024-01-23
1 MXN = 0.105 BGN 9.5212 MXN = 1 BGN 2024-01-22
1 MXN = 0.1051 BGN 9.5172 MXN = 1 BGN 2024-01-21
1 MXN = 0.1051 BGN 9.5176 MXN = 1 BGN 2024-01-20
1 MXN = 0.1046 BGN 9.5583 MXN = 1 BGN 2024-01-19
1 MXN = 0.1044 BGN 9.5758 MXN = 1 BGN 2024-01-18
1 MXN = 0.1043 BGN 9.5895 MXN = 1 BGN 2024-01-17
1 MXN = 0.106 BGN 9.4336 MXN = 1 BGN 2024-01-16
1 MXN = 0.1059 BGN 9.4461 MXN = 1 BGN 2024-01-15
1 MXN = 0.1059 BGN 9.4455 MXN = 1 BGN 2024-01-14
1 MXN = 0.1059 BGN 9.4455 MXN = 1 BGN 2024-01-13
1 MXN = 0.1056 BGN 9.4731 MXN = 1 BGN 2024-01-12
1 MXN = 0.1051 BGN 9.5187 MXN = 1 BGN 2024-01-11
1 MXN = 0.1053 BGN 9.5005 MXN = 1 BGN 2024-01-10
1 MXN = 0.1062 BGN 9.4126 MXN = 1 BGN 2024-01-09
1 MXN = 0.106 BGN 9.4317 MXN = 1 BGN 2024-01-08
1 MXN = 0.1059 BGN 9.4455 MXN = 1 BGN 2024-01-07
1 MXN = 0.1057 BGN 9.4581 MXN = 1 BGN 2024-01-06
1 MXN = 0.1053 BGN 9.4981 MXN = 1 BGN 2024-01-05
1 MXN = 0.1048 BGN 9.5401 MXN = 1 BGN 2024-01-04
1 MXN = 0.1051 BGN 9.5183 MXN = 1 BGN 2024-01-03
1 MXN = 0.1046 BGN 9.5566 MXN = 1 BGN 2024-01-02
1 MXN = 0.1044 BGN 9.5811 MXN = 1 BGN 2024-01-01
1 MXN = 0.1044 BGN 9.5774 MXN = 1 BGN 2023-12-31
1 MXN = 0.1044 BGN 9.5802 MXN = 1 BGN 2023-12-30
1 MXN = 0.1042 BGN 9.5927 MXN = 1 BGN 2023-12-29
1 MXN = 0.1041 BGN 9.6091 MXN = 1 BGN 2023-12-28
1 MXN = 0.1042 BGN 9.5933 MXN = 1 BGN 2023-12-27
1 MXN = 0.1047 BGN 9.5544 MXN = 1 BGN 2023-12-26
1 MXN = 0.1042 BGN 9.6015 MXN = 1 BGN 2023-12-25
1 MXN = 0.1046 BGN 9.5606 MXN = 1 BGN 2023-12-24
1 MXN = 0.1045 BGN 9.5716 MXN = 1 BGN 2023-12-23
1 MXN = 0.1042 BGN 9.601 MXN = 1 BGN 2023-12-22
1 MXN = 0.1043 BGN 9.5878 MXN = 1 BGN 2023-12-21
1 MXN = 0.1045 BGN 9.5693 MXN = 1 BGN 2023-12-20
1 MXN = 0.1043 BGN 9.5849 MXN = 1 BGN 2023-12-19
1 MXN = 0.1039 BGN 9.6258 MXN = 1 BGN 2023-12-18
1 MXN = 0.1042 BGN 9.5956 MXN = 1 BGN 2023-12-17
1 MXN = 0.1042 BGN 9.5956 MXN = 1 BGN 2023-12-16
1 MXN = 0.1037 BGN 9.6394 MXN = 1 BGN 2023-12-15
1 MXN = 0.1043 BGN 9.5899 MXN = 1 BGN 2023-12-14
1 MXN = 0.1046 BGN 9.5648 MXN = 1 BGN 2023-12-13
1 MXN = 0.1043 BGN 9.5864 MXN = 1 BGN 2023-12-12
1 MXN = 0.1047 BGN 9.5542 MXN = 1 BGN 2023-12-11
1 MXN = 0.1048 BGN 9.5416 MXN = 1 BGN 2023-12-10
1 MXN = 0.1048 BGN 9.5416 MXN = 1 BGN 2023-12-09
1 MXN = 0.1037 BGN 9.64 MXN = 1 BGN 2023-12-08
1 MXN = 0.1048 BGN 9.5389 MXN = 1 BGN 2023-12-07
1 MXN = 0.1045 BGN 9.569 MXN = 1 BGN 2023-12-06
1 MXN = 0.1033 BGN 9.6826 MXN = 1 BGN 2023-12-05
1 MXN = 0.1045 BGN 9.5671 MXN = 1 BGN 2023-12-04
1 MXN = 0.1045 BGN 9.5733 MXN = 1 BGN 2023-12-03
1 MXN = 36.2807 BGN 0.0276 MXN = 1 BGN 2023-12-02
1 MXN = 0.1032 BGN 9.6861 MXN = 1 BGN 2023-12-01
1 MXN = 0.1036 BGN 9.6552 MXN = 1 BGN 2023-11-30
1 MXN = 0.1041 BGN 9.6075 MXN = 1 BGN 2023-11-29
1 MXN = 0.1041 BGN 9.6047 MXN = 1 BGN 2023-11-28
1 MXN = 0.1044 BGN 9.5775 MXN = 1 BGN 2023-11-27
1 MXN = 0.1045 BGN 9.5716 MXN = 1 BGN 2023-11-26
1 MXN = 0.1046 BGN 9.5585 MXN = 1 BGN 2023-11-25
1 MXN = 0.1044 BGN 9.5831 MXN = 1 BGN 2023-11-24
1 MXN = 0.1043 BGN 9.5909 MXN = 1 BGN 2023-11-23
1 MXN = 0.1044 BGN 9.5823 MXN = 1 BGN 2023-11-22
1 MXN = 0.1045 BGN 9.5731 MXN = 1 BGN 2023-11-21
1 MXN = 0.104 BGN 9.6143 MXN = 1 BGN 2023-11-20
1 MXN = 0.104 BGN 9.619 MXN = 1 BGN 2023-11-19
1 MXN = 0.1042 BGN 9.5974 MXN = 1 BGN 2023-11-18
1 MXN = 0.1044 BGN 9.5759 MXN = 1 BGN 2023-11-17
1 MXN = 0.1041 BGN 9.6025 MXN = 1 BGN 2023-11-16
1 MXN = 0.1038 BGN 9.6295 MXN = 1 BGN 2023-11-15
1 MXN = 0.1036 BGN 9.6485 MXN = 1 BGN 2023-11-14
1 MXN = 0.1036 BGN 9.6549 MXN = 1 BGN 2023-11-13
1 MXN = 0.1037 BGN 9.6416 MXN = 1 BGN 2023-11-12
1 MXN = 0.1034 BGN 9.6682 MXN = 1 BGN 2023-11-11
1 MXN = 0.1029 BGN 9.7173 MXN = 1 BGN 2023-11-10
1 MXN = 0.1043 BGN 9.588 MXN = 1 BGN 2023-11-09
1 MXN = 0.1047 BGN 9.5474 MXN = 1 BGN 2023-11-08
1 MXN = 0.1042 BGN 9.5973 MXN = 1 BGN 2023-11-07
1 MXN = 0.1043 BGN 9.5912 MXN = 1 BGN 2023-11-06
1 MXN = 0.1044 BGN 9.577 MXN = 1 BGN 2023-11-05
1 MXN = 0.1043 BGN 9.5856 MXN = 1 BGN 2023-11-04
1 MXN = 0.105 BGN 9.5208 MXN = 1 BGN 2023-11-03
1 MXN = 0.1039 BGN 9.6244 MXN = 1 BGN 2023-11-02
1 MXN = 0.1025 BGN 9.7577 MXN = 1 BGN 2023-11-01
1 MXN = 0.102 BGN 9.8026 MXN = 1 BGN 2023-10-31
1 MXN = 0.1024 BGN 9.7704 MXN = 1 BGN 2023-10-30
1 MXN = 0.1022 BGN 9.7859 MXN = 1 BGN 2023-10-29
1 MXN = 0.1022 BGN 9.7859 MXN = 1 BGN 2023-10-28
1 MXN = 0.1021 BGN 9.7975 MXN = 1 BGN 2023-10-27
1 MXN = 0.1011 BGN 9.896 MXN = 1 BGN 2023-10-26
1 MXN = 0.1012 BGN 9.8823 MXN = 1 BGN 2023-10-25
1 MXN = 0.1011 BGN 9.8906 MXN = 1 BGN 2023-10-24
1 MXN = 0.1011 BGN 9.8869 MXN = 1 BGN 2023-10-23
1 MXN = 0.1013 BGN 9.8673 MXN = 1 BGN 2023-10-22
1 MXN = 0.1011 BGN 9.8872 MXN = 1 BGN 2023-10-21
1 MXN = 0.1008 BGN 9.9193 MXN = 1 BGN 2023-10-20
1 MXN = 0.1016 BGN 9.8451 MXN = 1 BGN 2023-10-19
1 MXN = 0.1026 BGN 9.7485 MXN = 1 BGN 2023-10-18
1 MXN = 0.1037 BGN 9.6454 MXN = 1 BGN 2023-10-17
1 MXN = 0.1031 BGN 9.7018 MXN = 1 BGN 2023-10-16
1 MXN = 0.1028 BGN 9.7238 MXN = 1 BGN 2023-10-15
1 MXN = 0.1028 BGN 9.7238 MXN = 1 BGN 2023-10-14
1 MXN = 0.1034 BGN 9.6721 MXN = 1 BGN 2023-10-13
1 MXN = 0.1033 BGN 9.6848 MXN = 1 BGN 2023-10-12
1 MXN = 0.1028 BGN 9.7268 MXN = 1 BGN 2023-10-11
1 MXN = 0.1016 BGN 9.8459 MXN = 1 BGN 2023-10-10
1 MXN = 0.1017 BGN 9.8376 MXN = 1 BGN 2023-10-09
1 MXN = 0.1017 BGN 9.8287 MXN = 1 BGN 2023-10-08
1 MXN = 0.1017 BGN 9.8285 MXN = 1 BGN 2023-10-07
1 MXN = 0.1013 BGN 9.8714 MXN = 1 BGN 2023-10-06
1 MXN = 0.1037 BGN 9.6395 MXN = 1 BGN 2023-10-05
1 MXN = 0.1032 BGN 9.6886 MXN = 1 BGN 2023-10-04
1 MXN = 0.1053 BGN 9.4956 MXN = 1 BGN 2023-10-03
1 MXN = 0.1063 BGN 9.4092 MXN = 1 BGN 2023-10-02
1 MXN = 0.1062 BGN 9.4188 MXN = 1 BGN 2023-10-01
1 MXN = 0.1062 BGN 9.4204 MXN = 1 BGN 2023-09-30
1 MXN = 0.1051 BGN 9.511 MXN = 1 BGN 2023-09-29
1 MXN = 0.1052 BGN 9.5074 MXN = 1 BGN 2023-09-28
1 MXN = 0.1056 BGN 9.4663 MXN = 1 BGN 2023-09-27
1 MXN = 0.1059 BGN 9.4454 MXN = 1 BGN 2023-09-26
1 MXN = 0.1067 BGN 9.3695 MXN = 1 BGN 2023-09-25
1 MXN = 0.1068 BGN 9.3639 MXN = 1 BGN 2023-09-24
1 MXN = 0.1068 BGN 9.3628 MXN = 1 BGN 2023-09-23
1 MXN = 0.1067 BGN 9.3725 MXN = 1 BGN 2023-09-22
1 MXN = 0.1071 BGN 9.3344 MXN = 1 BGN 2023-09-21
1 MXN = 0.1072 BGN 9.3312 MXN = 1 BGN 2023-09-20
1 MXN = 0.1069 BGN 9.3589 MXN = 1 BGN 2023-09-19
1 MXN = 0.1075 BGN 9.301 MXN = 1 BGN 2023-09-18
1 MXN = 0.1075 BGN 9.305 MXN = 1 BGN 2023-09-17
1 MXN = 0.1073 BGN 9.3208 MXN = 1 BGN 2023-09-16
1 MXN = 0.1072 BGN 9.3255 MXN = 1 BGN 2023-09-15
1 MXN = 0.1064 BGN 9.4028 MXN = 1 BGN 2023-09-14
1 MXN = 0.1056 BGN 9.4673 MXN = 1 BGN 2023-09-13
1 MXN = 0.1054 BGN 9.4861 MXN = 1 BGN 2023-09-12
1 MXN = 0.104 BGN 9.6147 MXN = 1 BGN 2023-09-11
1 MXN = 0.1038 BGN 9.6333 MXN = 1 BGN 2023-09-10
1 MXN = 0.1038 BGN 9.6346 MXN = 1 BGN 2023-09-09
1 MXN = 0.1042 BGN 9.6005 MXN = 1 BGN 2023-09-08
1 MXN = 0.1033 BGN 9.6759 MXN = 1 BGN 2023-09-07
1 MXN = 0.1045 BGN 9.5717 MXN = 1 BGN 2023-09-06
1 MXN = 0.1056 BGN 9.4678 MXN = 1 BGN 2023-09-05
1 MXN = 0.1062 BGN 9.4188 MXN = 1 BGN 2023-09-04
1 MXN = 0.1062 BGN 9.4144 MXN = 1 BGN 2023-09-03
1 MXN = 0.1062 BGN 9.416 MXN = 1 BGN 2023-09-02
1 MXN = 0.1062 BGN 9.4186 MXN = 1 BGN 2023-09-01
1 MXN = 0.1075 BGN 9.305 MXN = 1 BGN 2023-08-31
1 MXN = 0.1072 BGN 9.3293 MXN = 1 BGN 2023-08-30
1 MXN = 0.1079 BGN 9.2649 MXN = 1 BGN 2023-08-29
1 MXN = 0.1083 BGN 9.2349 MXN = 1 BGN 2023-08-28
1 MXN = 0.1081 BGN 9.2474 MXN = 1 BGN 2023-08-27
1 MXN = 0.1081 BGN 9.2474 MXN = 1 BGN 2023-08-26
1 MXN = 0.1076 BGN 9.2917 MXN = 1 BGN 2023-08-25
1 MXN = 0.1071 BGN 9.3338 MXN = 1 BGN 2023-08-24
1 MXN = 0.1071 BGN 9.3381 MXN = 1 BGN 2023-08-23
1 MXN = 0.1054 BGN 9.4868 MXN = 1 BGN 2023-08-22
1 MXN = 0.1054 BGN 9.4848 MXN = 1 BGN 2023-08-21
1 MXN = 0.1056 BGN 9.4667 MXN = 1 BGN 2023-08-20
1 MXN = 0.1056 BGN 9.4717 MXN = 1 BGN 2023-08-19
1 MXN = 0.1054 BGN 9.4919 MXN = 1 BGN 2023-08-18
1 MXN = 0.1049 BGN 9.5285 MXN = 1 BGN 2023-08-17
1 MXN = 0.1045 BGN 9.5724 MXN = 1 BGN 2023-08-16
1 MXN = 0.1048 BGN 9.5432 MXN = 1 BGN 2023-08-15
1 MXN = 0.1048 BGN 9.5407 MXN = 1 BGN 2023-08-14
1 MXN = 0.105 BGN 9.5216 MXN = 1 BGN 2023-08-13
1 MXN = 0.1048 BGN 9.5377 MXN = 1 BGN 2023-08-12
1 MXN = 0.1042 BGN 9.6001 MXN = 1 BGN 2023-08-11
1 MXN = 0.104 BGN 9.6157 MXN = 1 BGN 2023-08-10
1 MXN = 0.1041 BGN 9.6055 MXN = 1 BGN 2023-08-09
1 MXN = 0.1041 BGN 9.6068 MXN = 1 BGN 2023-08-08
1 MXN = 0.1044 BGN 9.5788 MXN = 1 BGN 2023-08-07
1 MXN = 0.104 BGN 9.6124 MXN = 1 BGN 2023-08-06
1 MXN = 0.104 BGN 9.6124 MXN = 1 BGN 2023-08-05
1 MXN = 0.1032 BGN 9.6924 MXN = 1 BGN 2023-08-04
1 MXN = 0.1052 BGN 9.5015 MXN = 1 BGN 2023-08-03
1 MXN = 0.1053 BGN 9.4963 MXN = 1 BGN 2023-08-02
1 MXN = 0.1064 BGN 9.4017 MXN = 1 BGN 2023-08-01
1 MXN = 0.1061 BGN 9.4209 MXN = 1 BGN 2023-07-31
1 MXN = 0.1063 BGN 9.4074 MXN = 1 BGN 2023-07-30
1 MXN = 0.1063 BGN 9.4074 MXN = 1 BGN 2023-07-29
1 MXN = 0.1057 BGN 9.4578 MXN = 1 BGN 2023-07-28
1 MXN = 0.1044 BGN 9.579 MXN = 1 BGN 2023-07-27
1 MXN = 0.1042 BGN 9.594 MXN = 1 BGN 2023-07-26
1 MXN = 0.1049 BGN 9.5331 MXN = 1 BGN 2023-07-25
1 MXN = 0.1039 BGN 9.6263 MXN = 1 BGN 2023-07-24
1 MXN = 0.1034 BGN 9.6711 MXN = 1 BGN 2023-07-23
1 MXN = 0.1034 BGN 9.6716 MXN = 1 BGN 2023-07-22
1 MXN = 0.104 BGN 9.615 MXN = 1 BGN 2023-07-21
1 MXN = 0.1044 BGN 9.5777 MXN = 1 BGN 2023-07-20
1 MXN = 0.104 BGN 9.6154 MXN = 1 BGN 2023-07-19
1 MXN = 0.104 BGN 9.6124 MXN = 1 BGN 2023-07-18
1 MXN = 0.1039 BGN 9.6269 MXN = 1 BGN 2023-07-17
1 MXN = 0.1038 BGN 9.6302 MXN = 1 BGN 2023-07-16
1 MXN = 0.1038 BGN 9.6333 MXN = 1 BGN 2023-07-15
1 MXN = 0.1034 BGN 9.6697 MXN = 1 BGN 2023-07-14
1 MXN = 0.1036 BGN 9.6491 MXN = 1 BGN 2023-07-13
1 MXN = 0.1041 BGN 9.6071 MXN = 1 BGN 2023-07-12
1 MXN = 0.1041 BGN 9.6096 MXN = 1 BGN 2023-07-11
1 MXN = 0.1041 BGN 9.61 MXN = 1 BGN 2023-07-10
1 MXN = 0.1039 BGN 9.6211 MXN = 1 BGN 2023-07-09
1 MXN = 0.1039 BGN 9.6211 MXN = 1 BGN 2023-07-08
1 MXN = 0.1044 BGN 9.5761 MXN = 1 BGN 2023-07-07
1 MXN = 0.1059 BGN 9.4432 MXN = 1 BGN 2023-07-06
1 MXN = 0.1054 BGN 9.4914 MXN = 1 BGN 2023-07-05
1 MXN = 0.1052 BGN 9.5024 MXN = 1 BGN 2023-07-04
1 MXN = 0.1051 BGN 9.518 MXN = 1 BGN 2023-07-03
1 MXN = 0.1047 BGN 9.553 MXN = 1 BGN 2023-07-02
1 MXN = 0.1047 BGN 9.553 MXN = 1 BGN 2023-07-01
1 MXN = 0.1052 BGN 9.5033 MXN = 1 BGN 2023-06-30
1 MXN = 0.1048 BGN 9.5425 MXN = 1 BGN 2023-06-29
1 MXN = 0.1046 BGN 9.5642 MXN = 1 BGN 2023-06-28
1 MXN = 0.1045 BGN 9.5736 MXN = 1 BGN 2023-06-27
1 MXN = 0.1046 BGN 9.5625 MXN = 1 BGN 2023-06-26
1 MXN = 0.1046 BGN 9.5604 MXN = 1 BGN 2023-06-25
1 MXN = 0.1043 BGN 9.5849 MXN = 1 BGN 2023-06-23
1 MXN = 0.1039 BGN 9.6268 MXN = 1 BGN 2023-06-22
1 MXN = 0.1042 BGN 9.599 MXN = 1 BGN 2023-06-21
1 MXN = 0.1046 BGN 9.5595 MXN = 1 BGN 2023-06-20
1 MXN = 0.1049 BGN 9.5344 MXN = 1 BGN 2023-06-19
1 MXN = 0.1046 BGN 9.5577 MXN = 1 BGN 2023-06-18
1 MXN = 0.1047 BGN 9.5551 MXN = 1 BGN 2023-06-17
1 MXN = 0.1042 BGN 9.5966 MXN = 1 BGN 2023-06-16
1 MXN = 0.1052 BGN 9.5055 MXN = 1 BGN 2023-06-15
1 MXN = 0.1052 BGN 9.507 MXN = 1 BGN 2023-06-14
1 MXN = 0.1047 BGN 9.5518 MXN = 1 BGN 2023-06-13
1 MXN = 0.1049 BGN 9.5327 MXN = 1 BGN 2023-06-12
1 MXN = 0.1052 BGN 9.5054 MXN = 1 BGN 2023-06-11
1 MXN = 0.1051 BGN 9.5128 MXN = 1 BGN 2023-06-10
1 MXN = 0.1045 BGN 9.5664 MXN = 1 BGN 2023-06-09
1 MXN = 0.105 BGN 9.522 MXN = 1 BGN 2023-06-08
1 MXN = 0.1053 BGN 9.4973 MXN = 1 BGN 2023-06-07
1 MXN = 0.1046 BGN 9.559 MXN = 1 BGN 2023-06-06
1 MXN = 0.1043 BGN 9.5885 MXN = 1 BGN 2023-06-05
1 MXN = 0.104 BGN 9.6157 MXN = 1 BGN 2023-06-04
1 MXN = 0.104 BGN 9.6136 MXN = 1 BGN 2023-06-03
1 MXN = 0.1035 BGN 9.6583 MXN = 1 BGN 2023-06-02
1 MXN = 0.1035 BGN 9.6658 MXN = 1 BGN 2023-06-01
1 MXN = 0.1037 BGN 9.6401 MXN = 1 BGN 2023-05-31
1 MXN = 0.1038 BGN 9.6366 MXN = 1 BGN 2023-05-30
1 MXN = 0.1035 BGN 9.6624 MXN = 1 BGN 2023-05-29
1 MXN = 0.1034 BGN 9.6706 MXN = 1 BGN 2023-05-28
1 MXN = 0.1034 BGN 9.6706 MXN = 1 BGN 2023-05-27
1 MXN = 0.1021 BGN 9.795 MXN = 1 BGN 2023-05-26
1 MXN = 0.102 BGN 9.8033 MXN = 1 BGN 2023-05-25
1 MXN = 0.1011 BGN 9.8955 MXN = 1 BGN 2023-05-24
1 MXN = 0.101 BGN 9.9015 MXN = 1 BGN 2023-05-23
1 MXN = 0.1019 BGN 9.8128 MXN = 1 BGN 2023-05-22
1 MXN = 0.1017 BGN 9.8324 MXN = 1 BGN 2023-05-21
1 MXN = 0.1017 BGN 9.8334 MXN = 1 BGN 2023-05-20
1 MXN = 0.1024 BGN 9.7675 MXN = 1 BGN 2023-05-19
1 MXN = 0.1025 BGN 9.7594 MXN = 1 BGN 2023-05-18
1 MXN = 0.1028 BGN 9.7245 MXN = 1 BGN 2023-05-17
1 MXN = 0.1031 BGN 9.7011 MXN = 1 BGN 2023-05-16
1 MXN = 0.1024 BGN 9.7658 MXN = 1 BGN 2023-05-15
1 MXN = 0.1016 BGN 9.843 MXN = 1 BGN 2023-05-14
1 MXN = 0.1024 BGN 9.7636 MXN = 1 BGN 2023-05-13
1 MXN = 0.1019 BGN 9.8178 MXN = 1 BGN 2023-05-12
1 MXN = 0.1014 BGN 9.858 MXN = 1 BGN 2023-05-11
1 MXN = 0.1004 BGN 9.9606 MXN = 1 BGN 2023-05-10
1 MXN = 0.0999 BGN 10.0109 MXN = 1 BGN 2023-05-09
1 MXN = 0.1 BGN 9.9991 MXN = 1 BGN 2023-05-08
1 MXN = 0.1 BGN 9.9956 MXN = 1 BGN 2023-05-07
1 MXN = 0.1 BGN 9.9956 MXN = 1 BGN 2023-05-06
1 MXN = 0.0992 BGN 10.0777 MXN = 1 BGN 2023-05-05
1 MXN = 0.0983 BGN 10.1717 MXN = 1 BGN 2023-05-04
1 MXN = 0.099 BGN 10.1056 MXN = 1 BGN 2023-05-03
1 MXN = 0.099 BGN 10.1055 MXN = 1 BGN 2023-05-02
1 MXN = 0.0985 BGN 10.1482 MXN = 1 BGN 2023-05-01
1 MXN = 0.0986 BGN 10.1443 MXN = 1 BGN 2023-04-30
1 MXN = 0.0986 BGN 10.1378 MXN = 1 BGN 2023-04-29
1 MXN = 0.0982 BGN 10.1807 MXN = 1 BGN 2023-04-28
1 MXN = 0.0975 BGN 10.2526 MXN = 1 BGN 2023-04-27
1 MXN = 0.0987 BGN 10.1272 MXN = 1 BGN 2023-04-26
1 MXN = 0.0984 BGN 10.1656 MXN = 1 BGN 2023-04-25
1 MXN = 0.099 BGN 10.099 MXN = 1 BGN 2023-04-24
1 MXN = 0.0991 BGN 10.0915 MXN = 1 BGN 2023-04-23
1 MXN = 0.0991 BGN 10.0915 MXN = 1 BGN 2023-04-22
1 MXN = 0.0991 BGN 10.0872 MXN = 1 BGN 2023-04-21
1 MXN = 0.0988 BGN 10.1227 MXN = 1 BGN 2023-04-20
1 MXN = 0.0988 BGN 10.124 MXN = 1 BGN 2023-04-19
1 MXN = 0.0986 BGN 10.139 MXN = 1 BGN 2023-04-18
1 MXN = 0.0988 BGN 10.1174 MXN = 1 BGN 2023-04-17
1 MXN = 0.0988 BGN 10.126 MXN = 1 BGN 2023-04-16
1 MXN = 0.0989 BGN 10.1157 MXN = 1 BGN 2023-04-15
1 MXN = 0.0982 BGN 10.1797 MXN = 1 BGN 2023-04-14
1 MXN = 0.0984 BGN 10.1609 MXN = 1 BGN 2023-04-13
1 MXN = 0.0986 BGN 10.1443 MXN = 1 BGN 2023-04-12
1 MXN = 0.0986 BGN 10.1394 MXN = 1 BGN 2023-04-11
1 MXN = 0.0986 BGN 10.1393 MXN = 1 BGN 2023-04-10
1 MXN = 0.0988 BGN 10.1254 MXN = 1 BGN 2023-04-09
1 MXN = 0.0987 BGN 10.1324 MXN = 1 BGN 2023-04-08
1 MXN = 0.098 BGN 10.1993 MXN = 1 BGN 2023-04-07
1 MXN = 0.0978 BGN 10.223 MXN = 1 BGN 2023-04-06
1 MXN = 0.0985 BGN 10.1561 MXN = 1 BGN 2023-04-05
1 MXN = 0.0991 BGN 10.0893 MXN = 1 BGN 2023-04-04
1 MXN = 0.0996 BGN 10.0431 MXN = 1 BGN 2023-04-03
1 MXN = 0.0997 BGN 10.027 MXN = 1 BGN 2023-04-02
1 MXN = 0.0997 BGN 10.027 MXN = 1 BGN 2023-04-01
1 MXN = 0.0992 BGN 10.0783 MXN = 1 BGN 2023-03-31
1 MXN = 0.0997 BGN 10.0351 MXN = 1 BGN 2023-03-30
1 MXN = 0.099 BGN 10.1031 MXN = 1 BGN 2023-03-29