Last Year History for MXN/BGN
MXN |
BGN |
MXN |
BGN |
Date |
1 MXN = |
0.1089 BGN |
9.1854 MXN = |
1 BGN |
2024-03-28 |
1 MXN = |
0.1086 BGN |
9.2106 MXN = |
1 BGN |
2024-03-27 |
1 MXN = |
0.1081 BGN |
9.2516 MXN = |
1 BGN |
2024-03-26 |
1 MXN = |
0.1079 BGN |
9.2707 MXN = |
1 BGN |
2024-03-25 |
1 MXN = |
0.108 BGN |
9.2553 MXN = |
1 BGN |
2024-03-24 |
1 MXN = |
0.1074 BGN |
9.3136 MXN = |
1 BGN |
2024-03-23 |
1 MXN = |
0.1077 BGN |
9.2854 MXN = |
1 BGN |
2024-03-22 |
1 MXN = |
0.1073 BGN |
9.3228 MXN = |
1 BGN |
2024-03-21 |
1 MXN = |
0.107 BGN |
9.3492 MXN = |
1 BGN |
2024-03-20 |
1 MXN = |
0.1067 BGN |
9.3744 MXN = |
1 BGN |
2024-03-19 |
1 MXN = |
0.1075 BGN |
9.3043 MXN = |
1 BGN |
2024-03-18 |
1 MXN = |
0.1076 BGN |
9.2968 MXN = |
1 BGN |
2024-03-17 |
1 MXN = |
0.1074 BGN |
9.3082 MXN = |
1 BGN |
2024-03-16 |
1 MXN = |
0.1076 BGN |
9.2952 MXN = |
1 BGN |
2024-03-15 |
1 MXN = |
0.1072 BGN |
9.3279 MXN = |
1 BGN |
2024-03-14 |
1 MXN = |
0.1068 BGN |
9.3667 MXN = |
1 BGN |
2024-03-13 |
1 MXN = |
0.1065 BGN |
9.3891 MXN = |
1 BGN |
2024-03-12 |
1 MXN = |
0.1064 BGN |
9.3957 MXN = |
1 BGN |
2024-03-11 |
1 MXN = |
0.1065 BGN |
9.386 MXN = |
1 BGN |
2024-03-10 |
1 MXN = |
0.1064 BGN |
9.4019 MXN = |
1 BGN |
2024-03-09 |
1 MXN = |
0.106 BGN |
9.4312 MXN = |
1 BGN |
2024-03-08 |
1 MXN = |
0.1064 BGN |
9.3962 MXN = |
1 BGN |
2024-03-07 |
1 MXN = |
0.1064 BGN |
9.4 MXN = |
1 BGN |
2024-03-06 |
1 MXN = |
0.1062 BGN |
9.4152 MXN = |
1 BGN |
2024-03-05 |
1 MXN = |
0.106 BGN |
9.431 MXN = |
1 BGN |
2024-03-04 |
1 MXN = |
0.1061 BGN |
9.426 MXN = |
1 BGN |
2024-03-03 |
1 MXN = |
0.1059 BGN |
9.4437 MXN = |
1 BGN |
2024-03-02 |
1 MXN = |
0.1062 BGN |
9.4148 MXN = |
1 BGN |
2024-03-01 |
1 MXN = |
0.1056 BGN |
9.4676 MXN = |
1 BGN |
2024-02-29 |
1 MXN = |
0.1058 BGN |
9.4496 MXN = |
1 BGN |
2024-02-28 |
1 MXN = |
0.1056 BGN |
9.4654 MXN = |
1 BGN |
2024-02-27 |
1 MXN = |
0.1057 BGN |
9.4601 MXN = |
1 BGN |
2024-02-26 |
1 MXN = |
0.1056 BGN |
9.4663 MXN = |
1 BGN |
2024-02-25 |
1 MXN = |
0.1054 BGN |
9.4836 MXN = |
1 BGN |
2024-02-24 |
1 MXN = |
0.1056 BGN |
9.4692 MXN = |
1 BGN |
2024-02-23 |
1 MXN = |
0.1057 BGN |
9.4605 MXN = |
1 BGN |
2024-02-22 |
1 MXN = |
0.1061 BGN |
9.4229 MXN = |
1 BGN |
2024-02-21 |
1 MXN = |
0.1065 BGN |
9.3896 MXN = |
1 BGN |
2024-02-20 |
1 MXN = |
0.1064 BGN |
9.3991 MXN = |
1 BGN |
2024-02-19 |
1 MXN = |
0.1066 BGN |
9.3833 MXN = |
1 BGN |
2024-02-18 |
1 MXN = |
0.1064 BGN |
9.3959 MXN = |
1 BGN |
2024-02-17 |
1 MXN = |
0.1066 BGN |
9.3805 MXN = |
1 BGN |
2024-02-16 |
1 MXN = |
0.1067 BGN |
9.3696 MXN = |
1 BGN |
2024-02-15 |
1 MXN = |
0.1066 BGN |
9.3838 MXN = |
1 BGN |
2024-02-14 |
1 MXN = |
0.1063 BGN |
9.4089 MXN = |
1 BGN |
2024-02-13 |
1 MXN = |
0.1065 BGN |
9.3937 MXN = |
1 BGN |
2024-02-12 |
1 MXN = |
0.1062 BGN |
9.4144 MXN = |
1 BGN |
2024-02-11 |
1 MXN = |
0.1062 BGN |
9.4206 MXN = |
1 BGN |
2024-02-10 |
1 MXN = |
0.106 BGN |
9.4338 MXN = |
1 BGN |
2024-02-09 |
1 MXN = |
0.1063 BGN |
9.4073 MXN = |
1 BGN |
2024-02-08 |
1 MXN = |
0.1065 BGN |
9.3878 MXN = |
1 BGN |
2024-02-07 |
1 MXN = |
0.1064 BGN |
9.3941 MXN = |
1 BGN |
2024-02-06 |
1 MXN = |
0.1059 BGN |
9.4445 MXN = |
1 BGN |
2024-02-05 |
1 MXN = |
0.1057 BGN |
9.4576 MXN = |
1 BGN |
2024-02-04 |
1 MXN = |
0.1056 BGN |
9.4666 MXN = |
1 BGN |
2024-02-03 |
1 MXN = |
0.1053 BGN |
9.4951 MXN = |
1 BGN |
2024-02-02 |
1 MXN = |
0.1049 BGN |
9.5313 MXN = |
1 BGN |
2024-02-01 |
1 MXN = |
0.1055 BGN |
9.4805 MXN = |
1 BGN |
2024-01-31 |
1 MXN = |
0.1052 BGN |
9.5097 MXN = |
1 BGN |
2024-01-30 |
1 MXN = |
0.1052 BGN |
9.502 MXN = |
1 BGN |
2024-01-29 |
1 MXN = |
0.105 BGN |
9.5243 MXN = |
1 BGN |
2024-01-28 |
1 MXN = |
0.1049 BGN |
9.532 MXN = |
1 BGN |
2024-01-27 |
1 MXN = |
0.1051 BGN |
9.5144 MXN = |
1 BGN |
2024-01-26 |
1 MXN = |
0.1042 BGN |
9.5999 MXN = |
1 BGN |
2024-01-25 |
1 MXN = |
0.1042 BGN |
9.5987 MXN = |
1 BGN |
2024-01-24 |
1 MXN = |
0.1045 BGN |
9.567 MXN = |
1 BGN |
2024-01-23 |
1 MXN = |
0.105 BGN |
9.5212 MXN = |
1 BGN |
2024-01-22 |
1 MXN = |
0.1051 BGN |
9.5172 MXN = |
1 BGN |
2024-01-21 |
1 MXN = |
0.1051 BGN |
9.5176 MXN = |
1 BGN |
2024-01-20 |
1 MXN = |
0.1046 BGN |
9.5583 MXN = |
1 BGN |
2024-01-19 |
1 MXN = |
0.1044 BGN |
9.5758 MXN = |
1 BGN |
2024-01-18 |
1 MXN = |
0.1043 BGN |
9.5895 MXN = |
1 BGN |
2024-01-17 |
1 MXN = |
0.106 BGN |
9.4336 MXN = |
1 BGN |
2024-01-16 |
1 MXN = |
0.1059 BGN |
9.4461 MXN = |
1 BGN |
2024-01-15 |
1 MXN = |
0.1059 BGN |
9.4455 MXN = |
1 BGN |
2024-01-14 |
1 MXN = |
0.1059 BGN |
9.4455 MXN = |
1 BGN |
2024-01-13 |
1 MXN = |
0.1056 BGN |
9.4731 MXN = |
1 BGN |
2024-01-12 |
1 MXN = |
0.1051 BGN |
9.5187 MXN = |
1 BGN |
2024-01-11 |
1 MXN = |
0.1053 BGN |
9.5005 MXN = |
1 BGN |
2024-01-10 |
1 MXN = |
0.1062 BGN |
9.4126 MXN = |
1 BGN |
2024-01-09 |
1 MXN = |
0.106 BGN |
9.4317 MXN = |
1 BGN |
2024-01-08 |
1 MXN = |
0.1059 BGN |
9.4455 MXN = |
1 BGN |
2024-01-07 |
1 MXN = |
0.1057 BGN |
9.4581 MXN = |
1 BGN |
2024-01-06 |
1 MXN = |
0.1053 BGN |
9.4981 MXN = |
1 BGN |
2024-01-05 |
1 MXN = |
0.1048 BGN |
9.5401 MXN = |
1 BGN |
2024-01-04 |
1 MXN = |
0.1051 BGN |
9.5183 MXN = |
1 BGN |
2024-01-03 |
1 MXN = |
0.1046 BGN |
9.5566 MXN = |
1 BGN |
2024-01-02 |
1 MXN = |
0.1044 BGN |
9.5811 MXN = |
1 BGN |
2024-01-01 |
1 MXN = |
0.1044 BGN |
9.5774 MXN = |
1 BGN |
2023-12-31 |
1 MXN = |
0.1044 BGN |
9.5802 MXN = |
1 BGN |
2023-12-30 |
1 MXN = |
0.1042 BGN |
9.5927 MXN = |
1 BGN |
2023-12-29 |
1 MXN = |
0.1041 BGN |
9.6091 MXN = |
1 BGN |
2023-12-28 |
1 MXN = |
0.1042 BGN |
9.5933 MXN = |
1 BGN |
2023-12-27 |
1 MXN = |
0.1047 BGN |
9.5544 MXN = |
1 BGN |
2023-12-26 |
1 MXN = |
0.1042 BGN |
9.6015 MXN = |
1 BGN |
2023-12-25 |
1 MXN = |
0.1046 BGN |
9.5606 MXN = |
1 BGN |
2023-12-24 |
1 MXN = |
0.1045 BGN |
9.5716 MXN = |
1 BGN |
2023-12-23 |
1 MXN = |
0.1042 BGN |
9.601 MXN = |
1 BGN |
2023-12-22 |
1 MXN = |
0.1043 BGN |
9.5878 MXN = |
1 BGN |
2023-12-21 |
1 MXN = |
0.1045 BGN |
9.5693 MXN = |
1 BGN |
2023-12-20 |
1 MXN = |
0.1043 BGN |
9.5849 MXN = |
1 BGN |
2023-12-19 |
1 MXN = |
0.1039 BGN |
9.6258 MXN = |
1 BGN |
2023-12-18 |
1 MXN = |
0.1042 BGN |
9.5956 MXN = |
1 BGN |
2023-12-17 |
1 MXN = |
0.1042 BGN |
9.5956 MXN = |
1 BGN |
2023-12-16 |
1 MXN = |
0.1037 BGN |
9.6394 MXN = |
1 BGN |
2023-12-15 |
1 MXN = |
0.1043 BGN |
9.5899 MXN = |
1 BGN |
2023-12-14 |
1 MXN = |
0.1046 BGN |
9.5648 MXN = |
1 BGN |
2023-12-13 |
1 MXN = |
0.1043 BGN |
9.5864 MXN = |
1 BGN |
2023-12-12 |
1 MXN = |
0.1047 BGN |
9.5542 MXN = |
1 BGN |
2023-12-11 |
1 MXN = |
0.1048 BGN |
9.5416 MXN = |
1 BGN |
2023-12-10 |
1 MXN = |
0.1048 BGN |
9.5416 MXN = |
1 BGN |
2023-12-09 |
1 MXN = |
0.1037 BGN |
9.64 MXN = |
1 BGN |
2023-12-08 |
1 MXN = |
0.1048 BGN |
9.5389 MXN = |
1 BGN |
2023-12-07 |
1 MXN = |
0.1045 BGN |
9.569 MXN = |
1 BGN |
2023-12-06 |
1 MXN = |
0.1033 BGN |
9.6826 MXN = |
1 BGN |
2023-12-05 |
1 MXN = |
0.1045 BGN |
9.5671 MXN = |
1 BGN |
2023-12-04 |
1 MXN = |
0.1045 BGN |
9.5733 MXN = |
1 BGN |
2023-12-03 |
1 MXN = |
36.2807 BGN |
0.0276 MXN = |
1 BGN |
2023-12-02 |
1 MXN = |
0.1032 BGN |
9.6861 MXN = |
1 BGN |
2023-12-01 |
1 MXN = |
0.1036 BGN |
9.6552 MXN = |
1 BGN |
2023-11-30 |
1 MXN = |
0.1041 BGN |
9.6075 MXN = |
1 BGN |
2023-11-29 |
1 MXN = |
0.1041 BGN |
9.6047 MXN = |
1 BGN |
2023-11-28 |
1 MXN = |
0.1044 BGN |
9.5775 MXN = |
1 BGN |
2023-11-27 |
1 MXN = |
0.1045 BGN |
9.5716 MXN = |
1 BGN |
2023-11-26 |
1 MXN = |
0.1046 BGN |
9.5585 MXN = |
1 BGN |
2023-11-25 |
1 MXN = |
0.1044 BGN |
9.5831 MXN = |
1 BGN |
2023-11-24 |
1 MXN = |
0.1043 BGN |
9.5909 MXN = |
1 BGN |
2023-11-23 |
1 MXN = |
0.1044 BGN |
9.5823 MXN = |
1 BGN |
2023-11-22 |
1 MXN = |
0.1045 BGN |
9.5731 MXN = |
1 BGN |
2023-11-21 |
1 MXN = |
0.104 BGN |
9.6143 MXN = |
1 BGN |
2023-11-20 |
1 MXN = |
0.104 BGN |
9.619 MXN = |
1 BGN |
2023-11-19 |
1 MXN = |
0.1042 BGN |
9.5974 MXN = |
1 BGN |
2023-11-18 |
1 MXN = |
0.1044 BGN |
9.5759 MXN = |
1 BGN |
2023-11-17 |
1 MXN = |
0.1041 BGN |
9.6025 MXN = |
1 BGN |
2023-11-16 |
1 MXN = |
0.1038 BGN |
9.6295 MXN = |
1 BGN |
2023-11-15 |
1 MXN = |
0.1036 BGN |
9.6485 MXN = |
1 BGN |
2023-11-14 |
1 MXN = |
0.1036 BGN |
9.6549 MXN = |
1 BGN |
2023-11-13 |
1 MXN = |
0.1037 BGN |
9.6416 MXN = |
1 BGN |
2023-11-12 |
1 MXN = |
0.1034 BGN |
9.6682 MXN = |
1 BGN |
2023-11-11 |
1 MXN = |
0.1029 BGN |
9.7173 MXN = |
1 BGN |
2023-11-10 |
1 MXN = |
0.1043 BGN |
9.588 MXN = |
1 BGN |
2023-11-09 |
1 MXN = |
0.1047 BGN |
9.5474 MXN = |
1 BGN |
2023-11-08 |
1 MXN = |
0.1042 BGN |
9.5973 MXN = |
1 BGN |
2023-11-07 |
1 MXN = |
0.1043 BGN |
9.5912 MXN = |
1 BGN |
2023-11-06 |
1 MXN = |
0.1044 BGN |
9.577 MXN = |
1 BGN |
2023-11-05 |
1 MXN = |
0.1043 BGN |
9.5856 MXN = |
1 BGN |
2023-11-04 |
1 MXN = |
0.105 BGN |
9.5208 MXN = |
1 BGN |
2023-11-03 |
1 MXN = |
0.1039 BGN |
9.6244 MXN = |
1 BGN |
2023-11-02 |
1 MXN = |
0.1025 BGN |
9.7577 MXN = |
1 BGN |
2023-11-01 |
1 MXN = |
0.102 BGN |
9.8026 MXN = |
1 BGN |
2023-10-31 |
1 MXN = |
0.1024 BGN |
9.7704 MXN = |
1 BGN |
2023-10-30 |
1 MXN = |
0.1022 BGN |
9.7859 MXN = |
1 BGN |
2023-10-29 |
1 MXN = |
0.1022 BGN |
9.7859 MXN = |
1 BGN |
2023-10-28 |
1 MXN = |
0.1021 BGN |
9.7975 MXN = |
1 BGN |
2023-10-27 |
1 MXN = |
0.1011 BGN |
9.896 MXN = |
1 BGN |
2023-10-26 |
1 MXN = |
0.1012 BGN |
9.8823 MXN = |
1 BGN |
2023-10-25 |
1 MXN = |
0.1011 BGN |
9.8906 MXN = |
1 BGN |
2023-10-24 |
1 MXN = |
0.1011 BGN |
9.8869 MXN = |
1 BGN |
2023-10-23 |
1 MXN = |
0.1013 BGN |
9.8673 MXN = |
1 BGN |
2023-10-22 |
1 MXN = |
0.1011 BGN |
9.8872 MXN = |
1 BGN |
2023-10-21 |
1 MXN = |
0.1008 BGN |
9.9193 MXN = |
1 BGN |
2023-10-20 |
1 MXN = |
0.1016 BGN |
9.8451 MXN = |
1 BGN |
2023-10-19 |
1 MXN = |
0.1026 BGN |
9.7485 MXN = |
1 BGN |
2023-10-18 |
1 MXN = |
0.1037 BGN |
9.6454 MXN = |
1 BGN |
2023-10-17 |
1 MXN = |
0.1031 BGN |
9.7018 MXN = |
1 BGN |
2023-10-16 |
1 MXN = |
0.1028 BGN |
9.7238 MXN = |
1 BGN |
2023-10-15 |
1 MXN = |
0.1028 BGN |
9.7238 MXN = |
1 BGN |
2023-10-14 |
1 MXN = |
0.1034 BGN |
9.6721 MXN = |
1 BGN |
2023-10-13 |
1 MXN = |
0.1033 BGN |
9.6848 MXN = |
1 BGN |
2023-10-12 |
1 MXN = |
0.1028 BGN |
9.7268 MXN = |
1 BGN |
2023-10-11 |
1 MXN = |
0.1016 BGN |
9.8459 MXN = |
1 BGN |
2023-10-10 |
1 MXN = |
0.1017 BGN |
9.8376 MXN = |
1 BGN |
2023-10-09 |
1 MXN = |
0.1017 BGN |
9.8287 MXN = |
1 BGN |
2023-10-08 |
1 MXN = |
0.1017 BGN |
9.8285 MXN = |
1 BGN |
2023-10-07 |
1 MXN = |
0.1013 BGN |
9.8714 MXN = |
1 BGN |
2023-10-06 |
1 MXN = |
0.1037 BGN |
9.6395 MXN = |
1 BGN |
2023-10-05 |
1 MXN = |
0.1032 BGN |
9.6886 MXN = |
1 BGN |
2023-10-04 |
1 MXN = |
0.1053 BGN |
9.4956 MXN = |
1 BGN |
2023-10-03 |
1 MXN = |
0.1063 BGN |
9.4092 MXN = |
1 BGN |
2023-10-02 |
1 MXN = |
0.1062 BGN |
9.4188 MXN = |
1 BGN |
2023-10-01 |
1 MXN = |
0.1062 BGN |
9.4204 MXN = |
1 BGN |
2023-09-30 |
1 MXN = |
0.1051 BGN |
9.511 MXN = |
1 BGN |
2023-09-29 |
1 MXN = |
0.1052 BGN |
9.5074 MXN = |
1 BGN |
2023-09-28 |
1 MXN = |
0.1056 BGN |
9.4663 MXN = |
1 BGN |
2023-09-27 |
1 MXN = |
0.1059 BGN |
9.4454 MXN = |
1 BGN |
2023-09-26 |
1 MXN = |
0.1067 BGN |
9.3695 MXN = |
1 BGN |
2023-09-25 |
1 MXN = |
0.1068 BGN |
9.3639 MXN = |
1 BGN |
2023-09-24 |
1 MXN = |
0.1068 BGN |
9.3628 MXN = |
1 BGN |
2023-09-23 |
1 MXN = |
0.1067 BGN |
9.3725 MXN = |
1 BGN |
2023-09-22 |
1 MXN = |
0.1071 BGN |
9.3344 MXN = |
1 BGN |
2023-09-21 |
1 MXN = |
0.1072 BGN |
9.3312 MXN = |
1 BGN |
2023-09-20 |
1 MXN = |
0.1069 BGN |
9.3589 MXN = |
1 BGN |
2023-09-19 |
1 MXN = |
0.1075 BGN |
9.301 MXN = |
1 BGN |
2023-09-18 |
1 MXN = |
0.1075 BGN |
9.305 MXN = |
1 BGN |
2023-09-17 |
1 MXN = |
0.1073 BGN |
9.3208 MXN = |
1 BGN |
2023-09-16 |
1 MXN = |
0.1072 BGN |
9.3255 MXN = |
1 BGN |
2023-09-15 |
1 MXN = |
0.1064 BGN |
9.4028 MXN = |
1 BGN |
2023-09-14 |
1 MXN = |
0.1056 BGN |
9.4673 MXN = |
1 BGN |
2023-09-13 |
1 MXN = |
0.1054 BGN |
9.4861 MXN = |
1 BGN |
2023-09-12 |
1 MXN = |
0.104 BGN |
9.6147 MXN = |
1 BGN |
2023-09-11 |
1 MXN = |
0.1038 BGN |
9.6333 MXN = |
1 BGN |
2023-09-10 |
1 MXN = |
0.1038 BGN |
9.6346 MXN = |
1 BGN |
2023-09-09 |
1 MXN = |
0.1042 BGN |
9.6005 MXN = |
1 BGN |
2023-09-08 |
1 MXN = |
0.1033 BGN |
9.6759 MXN = |
1 BGN |
2023-09-07 |
1 MXN = |
0.1045 BGN |
9.5717 MXN = |
1 BGN |
2023-09-06 |
1 MXN = |
0.1056 BGN |
9.4678 MXN = |
1 BGN |
2023-09-05 |
1 MXN = |
0.1062 BGN |
9.4188 MXN = |
1 BGN |
2023-09-04 |
1 MXN = |
0.1062 BGN |
9.4144 MXN = |
1 BGN |
2023-09-03 |
1 MXN = |
0.1062 BGN |
9.416 MXN = |
1 BGN |
2023-09-02 |
1 MXN = |
0.1062 BGN |
9.4186 MXN = |
1 BGN |
2023-09-01 |
1 MXN = |
0.1075 BGN |
9.305 MXN = |
1 BGN |
2023-08-31 |
1 MXN = |
0.1072 BGN |
9.3293 MXN = |
1 BGN |
2023-08-30 |
1 MXN = |
0.1079 BGN |
9.2649 MXN = |
1 BGN |
2023-08-29 |
1 MXN = |
0.1083 BGN |
9.2349 MXN = |
1 BGN |
2023-08-28 |
1 MXN = |
0.1081 BGN |
9.2474 MXN = |
1 BGN |
2023-08-27 |
1 MXN = |
0.1081 BGN |
9.2474 MXN = |
1 BGN |
2023-08-26 |
1 MXN = |
0.1076 BGN |
9.2917 MXN = |
1 BGN |
2023-08-25 |
1 MXN = |
0.1071 BGN |
9.3338 MXN = |
1 BGN |
2023-08-24 |
1 MXN = |
0.1071 BGN |
9.3381 MXN = |
1 BGN |
2023-08-23 |
1 MXN = |
0.1054 BGN |
9.4868 MXN = |
1 BGN |
2023-08-22 |
1 MXN = |
0.1054 BGN |
9.4848 MXN = |
1 BGN |
2023-08-21 |
1 MXN = |
0.1056 BGN |
9.4667 MXN = |
1 BGN |
2023-08-20 |
1 MXN = |
0.1056 BGN |
9.4717 MXN = |
1 BGN |
2023-08-19 |
1 MXN = |
0.1054 BGN |
9.4919 MXN = |
1 BGN |
2023-08-18 |
1 MXN = |
0.1049 BGN |
9.5285 MXN = |
1 BGN |
2023-08-17 |
1 MXN = |
0.1045 BGN |
9.5724 MXN = |
1 BGN |
2023-08-16 |
1 MXN = |
0.1048 BGN |
9.5432 MXN = |
1 BGN |
2023-08-15 |
1 MXN = |
0.1048 BGN |
9.5407 MXN = |
1 BGN |
2023-08-14 |
1 MXN = |
0.105 BGN |
9.5216 MXN = |
1 BGN |
2023-08-13 |
1 MXN = |
0.1048 BGN |
9.5377 MXN = |
1 BGN |
2023-08-12 |
1 MXN = |
0.1042 BGN |
9.6001 MXN = |
1 BGN |
2023-08-11 |
1 MXN = |
0.104 BGN |
9.6157 MXN = |
1 BGN |
2023-08-10 |
1 MXN = |
0.1041 BGN |
9.6055 MXN = |
1 BGN |
2023-08-09 |
1 MXN = |
0.1041 BGN |
9.6068 MXN = |
1 BGN |
2023-08-08 |
1 MXN = |
0.1044 BGN |
9.5788 MXN = |
1 BGN |
2023-08-07 |
1 MXN = |
0.104 BGN |
9.6124 MXN = |
1 BGN |
2023-08-06 |
1 MXN = |
0.104 BGN |
9.6124 MXN = |
1 BGN |
2023-08-05 |
1 MXN = |
0.1032 BGN |
9.6924 MXN = |
1 BGN |
2023-08-04 |
1 MXN = |
0.1052 BGN |
9.5015 MXN = |
1 BGN |
2023-08-03 |
1 MXN = |
0.1053 BGN |
9.4963 MXN = |
1 BGN |
2023-08-02 |
1 MXN = |
0.1064 BGN |
9.4017 MXN = |
1 BGN |
2023-08-01 |
1 MXN = |
0.1061 BGN |
9.4209 MXN = |
1 BGN |
2023-07-31 |
1 MXN = |
0.1063 BGN |
9.4074 MXN = |
1 BGN |
2023-07-30 |
1 MXN = |
0.1063 BGN |
9.4074 MXN = |
1 BGN |
2023-07-29 |
1 MXN = |
0.1057 BGN |
9.4578 MXN = |
1 BGN |
2023-07-28 |
1 MXN = |
0.1044 BGN |
9.579 MXN = |
1 BGN |
2023-07-27 |
1 MXN = |
0.1042 BGN |
9.594 MXN = |
1 BGN |
2023-07-26 |
1 MXN = |
0.1049 BGN |
9.5331 MXN = |
1 BGN |
2023-07-25 |
1 MXN = |
0.1039 BGN |
9.6263 MXN = |
1 BGN |
2023-07-24 |
1 MXN = |
0.1034 BGN |
9.6711 MXN = |
1 BGN |
2023-07-23 |
1 MXN = |
0.1034 BGN |
9.6716 MXN = |
1 BGN |
2023-07-22 |
1 MXN = |
0.104 BGN |
9.615 MXN = |
1 BGN |
2023-07-21 |
1 MXN = |
0.1044 BGN |
9.5777 MXN = |
1 BGN |
2023-07-20 |
1 MXN = |
0.104 BGN |
9.6154 MXN = |
1 BGN |
2023-07-19 |
1 MXN = |
0.104 BGN |
9.6124 MXN = |
1 BGN |
2023-07-18 |
1 MXN = |
0.1039 BGN |
9.6269 MXN = |
1 BGN |
2023-07-17 |
1 MXN = |
0.1038 BGN |
9.6302 MXN = |
1 BGN |
2023-07-16 |
1 MXN = |
0.1038 BGN |
9.6333 MXN = |
1 BGN |
2023-07-15 |
1 MXN = |
0.1034 BGN |
9.6697 MXN = |
1 BGN |
2023-07-14 |
1 MXN = |
0.1036 BGN |
9.6491 MXN = |
1 BGN |
2023-07-13 |
1 MXN = |
0.1041 BGN |
9.6071 MXN = |
1 BGN |
2023-07-12 |
1 MXN = |
0.1041 BGN |
9.6096 MXN = |
1 BGN |
2023-07-11 |
1 MXN = |
0.1041 BGN |
9.61 MXN = |
1 BGN |
2023-07-10 |
1 MXN = |
0.1039 BGN |
9.6211 MXN = |
1 BGN |
2023-07-09 |
1 MXN = |
0.1039 BGN |
9.6211 MXN = |
1 BGN |
2023-07-08 |
1 MXN = |
0.1044 BGN |
9.5761 MXN = |
1 BGN |
2023-07-07 |
1 MXN = |
0.1059 BGN |
9.4432 MXN = |
1 BGN |
2023-07-06 |
1 MXN = |
0.1054 BGN |
9.4914 MXN = |
1 BGN |
2023-07-05 |
1 MXN = |
0.1052 BGN |
9.5024 MXN = |
1 BGN |
2023-07-04 |
1 MXN = |
0.1051 BGN |
9.518 MXN = |
1 BGN |
2023-07-03 |
1 MXN = |
0.1047 BGN |
9.553 MXN = |
1 BGN |
2023-07-02 |
1 MXN = |
0.1047 BGN |
9.553 MXN = |
1 BGN |
2023-07-01 |
1 MXN = |
0.1052 BGN |
9.5033 MXN = |
1 BGN |
2023-06-30 |
1 MXN = |
0.1048 BGN |
9.5425 MXN = |
1 BGN |
2023-06-29 |
1 MXN = |
0.1046 BGN |
9.5642 MXN = |
1 BGN |
2023-06-28 |
1 MXN = |
0.1045 BGN |
9.5736 MXN = |
1 BGN |
2023-06-27 |
1 MXN = |
0.1046 BGN |
9.5625 MXN = |
1 BGN |
2023-06-26 |
1 MXN = |
0.1046 BGN |
9.5604 MXN = |
1 BGN |
2023-06-25 |
1 MXN = |
0.1043 BGN |
9.5849 MXN = |
1 BGN |
2023-06-23 |
1 MXN = |
0.1039 BGN |
9.6268 MXN = |
1 BGN |
2023-06-22 |
1 MXN = |
0.1042 BGN |
9.599 MXN = |
1 BGN |
2023-06-21 |
1 MXN = |
0.1046 BGN |
9.5595 MXN = |
1 BGN |
2023-06-20 |
1 MXN = |
0.1049 BGN |
9.5344 MXN = |
1 BGN |
2023-06-19 |
1 MXN = |
0.1046 BGN |
9.5577 MXN = |
1 BGN |
2023-06-18 |
1 MXN = |
0.1047 BGN |
9.5551 MXN = |
1 BGN |
2023-06-17 |
1 MXN = |
0.1042 BGN |
9.5966 MXN = |
1 BGN |
2023-06-16 |
1 MXN = |
0.1052 BGN |
9.5055 MXN = |
1 BGN |
2023-06-15 |
1 MXN = |
0.1052 BGN |
9.507 MXN = |
1 BGN |
2023-06-14 |
1 MXN = |
0.1047 BGN |
9.5518 MXN = |
1 BGN |
2023-06-13 |
1 MXN = |
0.1049 BGN |
9.5327 MXN = |
1 BGN |
2023-06-12 |
1 MXN = |
0.1052 BGN |
9.5054 MXN = |
1 BGN |
2023-06-11 |
1 MXN = |
0.1051 BGN |
9.5128 MXN = |
1 BGN |
2023-06-10 |
1 MXN = |
0.1045 BGN |
9.5664 MXN = |
1 BGN |
2023-06-09 |
1 MXN = |
0.105 BGN |
9.522 MXN = |
1 BGN |
2023-06-08 |
1 MXN = |
0.1053 BGN |
9.4973 MXN = |
1 BGN |
2023-06-07 |
1 MXN = |
0.1046 BGN |
9.559 MXN = |
1 BGN |
2023-06-06 |
1 MXN = |
0.1043 BGN |
9.5885 MXN = |
1 BGN |
2023-06-05 |
1 MXN = |
0.104 BGN |
9.6157 MXN = |
1 BGN |
2023-06-04 |
1 MXN = |
0.104 BGN |
9.6136 MXN = |
1 BGN |
2023-06-03 |
1 MXN = |
0.1035 BGN |
9.6583 MXN = |
1 BGN |
2023-06-02 |
1 MXN = |
0.1035 BGN |
9.6658 MXN = |
1 BGN |
2023-06-01 |
1 MXN = |
0.1037 BGN |
9.6401 MXN = |
1 BGN |
2023-05-31 |
1 MXN = |
0.1038 BGN |
9.6366 MXN = |
1 BGN |
2023-05-30 |
1 MXN = |
0.1035 BGN |
9.6624 MXN = |
1 BGN |
2023-05-29 |
1 MXN = |
0.1034 BGN |
9.6706 MXN = |
1 BGN |
2023-05-28 |
1 MXN = |
0.1034 BGN |
9.6706 MXN = |
1 BGN |
2023-05-27 |
1 MXN = |
0.1021 BGN |
9.795 MXN = |
1 BGN |
2023-05-26 |
1 MXN = |
0.102 BGN |
9.8033 MXN = |
1 BGN |
2023-05-25 |
1 MXN = |
0.1011 BGN |
9.8955 MXN = |
1 BGN |
2023-05-24 |
1 MXN = |
0.101 BGN |
9.9015 MXN = |
1 BGN |
2023-05-23 |
1 MXN = |
0.1019 BGN |
9.8128 MXN = |
1 BGN |
2023-05-22 |
1 MXN = |
0.1017 BGN |
9.8324 MXN = |
1 BGN |
2023-05-21 |
1 MXN = |
0.1017 BGN |
9.8334 MXN = |
1 BGN |
2023-05-20 |
1 MXN = |
0.1024 BGN |
9.7675 MXN = |
1 BGN |
2023-05-19 |
1 MXN = |
0.1025 BGN |
9.7594 MXN = |
1 BGN |
2023-05-18 |
1 MXN = |
0.1028 BGN |
9.7245 MXN = |
1 BGN |
2023-05-17 |
1 MXN = |
0.1031 BGN |
9.7011 MXN = |
1 BGN |
2023-05-16 |
1 MXN = |
0.1024 BGN |
9.7658 MXN = |
1 BGN |
2023-05-15 |
1 MXN = |
0.1016 BGN |
9.843 MXN = |
1 BGN |
2023-05-14 |
1 MXN = |
0.1024 BGN |
9.7636 MXN = |
1 BGN |
2023-05-13 |
1 MXN = |
0.1019 BGN |
9.8178 MXN = |
1 BGN |
2023-05-12 |
1 MXN = |
0.1014 BGN |
9.858 MXN = |
1 BGN |
2023-05-11 |
1 MXN = |
0.1004 BGN |
9.9606 MXN = |
1 BGN |
2023-05-10 |
1 MXN = |
0.0999 BGN |
10.0109 MXN = |
1 BGN |
2023-05-09 |
1 MXN = |
0.1 BGN |
9.9991 MXN = |
1 BGN |
2023-05-08 |
1 MXN = |
0.1 BGN |
9.9956 MXN = |
1 BGN |
2023-05-07 |
1 MXN = |
0.1 BGN |
9.9956 MXN = |
1 BGN |
2023-05-06 |
1 MXN = |
0.0992 BGN |
10.0777 MXN = |
1 BGN |
2023-05-05 |
1 MXN = |
0.0983 BGN |
10.1717 MXN = |
1 BGN |
2023-05-04 |
1 MXN = |
0.099 BGN |
10.1056 MXN = |
1 BGN |
2023-05-03 |
1 MXN = |
0.099 BGN |
10.1055 MXN = |
1 BGN |
2023-05-02 |
1 MXN = |
0.0985 BGN |
10.1482 MXN = |
1 BGN |
2023-05-01 |
1 MXN = |
0.0986 BGN |
10.1443 MXN = |
1 BGN |
2023-04-30 |
1 MXN = |
0.0986 BGN |
10.1378 MXN = |
1 BGN |
2023-04-29 |
1 MXN = |
0.0982 BGN |
10.1807 MXN = |
1 BGN |
2023-04-28 |
1 MXN = |
0.0975 BGN |
10.2526 MXN = |
1 BGN |
2023-04-27 |
1 MXN = |
0.0987 BGN |
10.1272 MXN = |
1 BGN |
2023-04-26 |
1 MXN = |
0.0984 BGN |
10.1656 MXN = |
1 BGN |
2023-04-25 |
1 MXN = |
0.099 BGN |
10.099 MXN = |
1 BGN |
2023-04-24 |
1 MXN = |
0.0991 BGN |
10.0915 MXN = |
1 BGN |
2023-04-23 |
1 MXN = |
0.0991 BGN |
10.0915 MXN = |
1 BGN |
2023-04-22 |
1 MXN = |
0.0991 BGN |
10.0872 MXN = |
1 BGN |
2023-04-21 |
1 MXN = |
0.0988 BGN |
10.1227 MXN = |
1 BGN |
2023-04-20 |
1 MXN = |
0.0988 BGN |
10.124 MXN = |
1 BGN |
2023-04-19 |
1 MXN = |
0.0986 BGN |
10.139 MXN = |
1 BGN |
2023-04-18 |
1 MXN = |
0.0988 BGN |
10.1174 MXN = |
1 BGN |
2023-04-17 |
1 MXN = |
0.0988 BGN |
10.126 MXN = |
1 BGN |
2023-04-16 |
1 MXN = |
0.0989 BGN |
10.1157 MXN = |
1 BGN |
2023-04-15 |
1 MXN = |
0.0982 BGN |
10.1797 MXN = |
1 BGN |
2023-04-14 |
1 MXN = |
0.0984 BGN |
10.1609 MXN = |
1 BGN |
2023-04-13 |
1 MXN = |
0.0986 BGN |
10.1443 MXN = |
1 BGN |
2023-04-12 |
1 MXN = |
0.0986 BGN |
10.1394 MXN = |
1 BGN |
2023-04-11 |
1 MXN = |
0.0986 BGN |
10.1393 MXN = |
1 BGN |
2023-04-10 |
1 MXN = |
0.0988 BGN |
10.1254 MXN = |
1 BGN |
2023-04-09 |
1 MXN = |
0.0987 BGN |
10.1324 MXN = |
1 BGN |
2023-04-08 |
1 MXN = |
0.098 BGN |
10.1993 MXN = |
1 BGN |
2023-04-07 |
1 MXN = |
0.0978 BGN |
10.223 MXN = |
1 BGN |
2023-04-06 |
1 MXN = |
0.0985 BGN |
10.1561 MXN = |
1 BGN |
2023-04-05 |
1 MXN = |
0.0991 BGN |
10.0893 MXN = |
1 BGN |
2023-04-04 |
1 MXN = |
0.0996 BGN |
10.0431 MXN = |
1 BGN |
2023-04-03 |
1 MXN = |
0.0997 BGN |
10.027 MXN = |
1 BGN |
2023-04-02 |
1 MXN = |
0.0997 BGN |
10.027 MXN = |
1 BGN |
2023-04-01 |
1 MXN = |
0.0992 BGN |
10.0783 MXN = |
1 BGN |
2023-03-31 |
1 MXN = |
0.0997 BGN |
10.0351 MXN = |
1 BGN |
2023-03-30 |
1 MXN = |
0.099 BGN |
10.1031 MXN = |
1 BGN |
2023-03-29 |