Last Year History for MXN/JPY
| MXN | JPY | MXN | JPY | Date |
|---|---|---|---|---|
| 1 MXN = | 9.1276 JPY | 0.1096 MXN = | 1 JPY | 2024-04-24 |
| 1 MXN = | 9.0459 JPY | 0.1105 MXN = | 1 JPY | 2024-04-23 |
| 1 MXN = | 9.0732 JPY | 0.1102 MXN = | 1 JPY | 2024-04-22 |
| 1 MXN = | 9.0421 JPY | 0.1106 MXN = | 1 JPY | 2024-04-21 |
| 1 MXN = | 9.0421 JPY | 0.1106 MXN = | 1 JPY | 2024-04-20 |
| 1 MXN = | 8.9449 JPY | 0.1118 MXN = | 1 JPY | 2024-04-19 |
| 1 MXN = | 9.1034 JPY | 0.1098 MXN = | 1 JPY | 2024-04-18 |
| 1 MXN = | 9.1179 JPY | 0.1097 MXN = | 1 JPY | 2024-04-17 |
| 1 MXN = | 9.183 JPY | 0.1089 MXN = | 1 JPY | 2024-04-16 |
| 1 MXN = | 9.2763 JPY | 0.1078 MXN = | 1 JPY | 2024-04-15 |
| 1 MXN = | 9.2096 JPY | 0.1086 MXN = | 1 JPY | 2024-04-14 |
| 1 MXN = | 9.2096 JPY | 0.1086 MXN = | 1 JPY | 2024-04-13 |
| 1 MXN = | 9.3028 JPY | 0.1075 MXN = | 1 JPY | 2024-04-12 |
| 1 MXN = | 9.2936 JPY | 0.1076 MXN = | 1 JPY | 2024-04-11 |
| 1 MXN = | 9.3021 JPY | 0.1075 MXN = | 1 JPY | 2024-04-10 |
| 1 MXN = | 9.3239 JPY | 0.1073 MXN = | 1 JPY | 2024-04-09 |
| 1 MXN = | 9.2246 JPY | 0.1084 MXN = | 1 JPY | 2024-04-08 |
| 1 MXN = | 9.2141 JPY | 0.1085 MXN = | 1 JPY | 2024-04-07 |
| 1 MXN = | 9.2141 JPY | 0.1085 MXN = | 1 JPY | 2024-04-06 |
| 1 MXN = | 9.146 JPY | 0.1093 MXN = | 1 JPY | 2024-04-05 |
| 1 MXN = | 9.1684 JPY | 0.1091 MXN = | 1 JPY | 2024-04-04 |
| 1 MXN = | 9.1531 JPY | 0.1093 MXN = | 1 JPY | 2024-04-03 |
| 1 MXN = | 9.1412 JPY | 0.1094 MXN = | 1 JPY | 2024-04-02 |
| 1 MXN = | 9.1431 JPY | 0.1094 MXN = | 1 JPY | 2024-04-01 |
| 1 MXN = | 9.1386 JPY | 0.1094 MXN = | 1 JPY | 2024-03-31 |
| 1 MXN = | 9.1386 JPY | 0.1094 MXN = | 1 JPY | 2024-03-30 |
| 1 MXN = | 9.1262 JPY | 0.1096 MXN = | 1 JPY | 2024-03-29 |
| 1 MXN = | 9.1265 JPY | 0.1096 MXN = | 1 JPY | 2024-03-28 |
| 1 MXN = | 9.0949 JPY | 0.11 MXN = | 1 JPY | 2024-03-27 |
| 1 MXN = | 9.0692 JPY | 0.1103 MXN = | 1 JPY | 2024-03-26 |
| 1 MXN = | 9.0327 JPY | 0.1107 MXN = | 1 JPY | 2024-03-25 |
| 1 MXN = | 9.0312 JPY | 0.1107 MXN = | 1 JPY | 2024-03-24 |
| 1 MXN = | 9.0312 JPY | 0.1107 MXN = | 1 JPY | 2024-03-23 |
| 1 MXN = | 9.0387 JPY | 0.1106 MXN = | 1 JPY | 2024-03-22 |
| 1 MXN = | 9.0478 JPY | 0.1105 MXN = | 1 JPY | 2024-03-21 |
| 1 MXN = | 9.0064 JPY | 0.111 MXN = | 1 JPY | 2024-03-20 |
| 1 MXN = | 8.9141 JPY | 0.1122 MXN = | 1 JPY | 2024-03-19 |
| 1 MXN = | 8.9323 JPY | 0.112 MXN = | 1 JPY | 2024-03-18 |
| 1 MXN = | 8.9162 JPY | 0.1122 MXN = | 1 JPY | 2024-03-17 |
| 1 MXN = | 8.9162 JPY | 0.1122 MXN = | 1 JPY | 2024-03-16 |
| 1 MXN = | 8.9039 JPY | 0.1123 MXN = | 1 JPY | 2024-03-15 |
| 1 MXN = | 8.8597 JPY | 0.1129 MXN = | 1 JPY | 2024-03-14 |
| 1 MXN = | 8.8237 JPY | 0.1133 MXN = | 1 JPY | 2024-03-13 |
| 1 MXN = | 8.7729 JPY | 0.114 MXN = | 1 JPY | 2024-03-12 |
| 1 MXN = | 8.7304 JPY | 0.1145 MXN = | 1 JPY | 2024-03-11 |
| 1 MXN = | 8.754 JPY | 0.1142 MXN = | 1 JPY | 2024-03-10 |
| 1 MXN = | 8.754 JPY | 0.1142 MXN = | 1 JPY | 2024-03-09 |
| 1 MXN = | 8.725 JPY | 0.1146 MXN = | 1 JPY | 2024-03-08 |
| 1 MXN = | 8.7692 JPY | 0.114 MXN = | 1 JPY | 2024-03-07 |
| 1 MXN = | 8.8591 JPY | 0.1129 MXN = | 1 JPY | 2024-03-06 |
| 1 MXN = | 8.8648 JPY | 0.1128 MXN = | 1 JPY | 2024-03-05 |
| 1 MXN = | 8.8431 JPY | 0.1131 MXN = | 1 JPY | 2024-03-04 |
| 1 MXN = | 8.8209 JPY | 0.1134 MXN = | 1 JPY | 2024-03-03 |
| 1 MXN = | 8.8209 JPY | 0.1134 MXN = | 1 JPY | 2024-03-02 |
| 1 MXN = | 8.8223 JPY | 0.1133 MXN = | 1 JPY | 2024-03-01 |
| 1 MXN = | 8.7921 JPY | 0.1137 MXN = | 1 JPY | 2024-02-29 |
| 1 MXN = | 8.8168 JPY | 0.1134 MXN = | 1 JPY | 2024-02-28 |
| 1 MXN = | 8.8093 JPY | 0.1135 MXN = | 1 JPY | 2024-02-27 |
| 1 MXN = | 8.8114 JPY | 0.1135 MXN = | 1 JPY | 2024-02-26 |
| 1 MXN = | 8.792 JPY | 0.1137 MXN = | 1 JPY | 2024-02-25 |
| 1 MXN = | 8.792 JPY | 0.1137 MXN = | 1 JPY | 2024-02-24 |
| 1 MXN = | 8.8073 JPY | 0.1135 MXN = | 1 JPY | 2024-02-23 |
| 1 MXN = | 8.8154 JPY | 0.1134 MXN = | 1 JPY | 2024-02-22 |
| 1 MXN = | 8.7965 JPY | 0.1137 MXN = | 1 JPY | 2024-02-21 |
| 1 MXN = | 8.8201 JPY | 0.1134 MXN = | 1 JPY | 2024-02-20 |
| 1 MXN = | 8.7948 JPY | 0.1137 MXN = | 1 JPY | 2024-02-19 |
| 1 MXN = | 8.8095 JPY | 0.1135 MXN = | 1 JPY | 2024-02-18 |
| 1 MXN = | 8.8095 JPY | 0.1135 MXN = | 1 JPY | 2024-02-17 |
| 1 MXN = | 8.8181 JPY | 0.1134 MXN = | 1 JPY | 2024-02-16 |
| 1 MXN = | 8.79 JPY | 0.1138 MXN = | 1 JPY | 2024-02-15 |
| 1 MXN = | 8.7801 JPY | 0.1139 MXN = | 1 JPY | 2024-02-14 |
| 1 MXN = | 8.7498 JPY | 0.1143 MXN = | 1 JPY | 2024-02-13 |
| 1 MXN = | 8.7379 JPY | 0.1144 MXN = | 1 JPY | 2024-02-12 |
| 1 MXN = | 8.7391 JPY | 0.1144 MXN = | 1 JPY | 2024-02-11 |
| 1 MXN = | 8.7391 JPY | 0.1144 MXN = | 1 JPY | 2024-02-10 |
| 1 MXN = | 8.7221 JPY | 0.1147 MXN = | 1 JPY | 2024-02-09 |
| 1 MXN = | 8.7374 JPY | 0.1145 MXN = | 1 JPY | 2024-02-08 |
| 1 MXN = | 8.6851 JPY | 0.1151 MXN = | 1 JPY | 2024-02-07 |
| 1 MXN = | 8.6999 JPY | 0.1149 MXN = | 1 JPY | 2024-02-06 |
| 1 MXN = | 8.6412 JPY | 0.1157 MXN = | 1 JPY | 2024-02-05 |
| 1 MXN = | 8.6609 JPY | 0.1155 MXN = | 1 JPY | 2024-02-04 |
| 1 MXN = | 8.6609 JPY | 0.1155 MXN = | 1 JPY | 2024-02-03 |
| 1 MXN = | 8.595 JPY | 0.1163 MXN = | 1 JPY | 2024-02-02 |
| 1 MXN = | 8.5034 JPY | 0.1176 MXN = | 1 JPY | 2024-02-01 |
| 1 MXN = | 8.6319 JPY | 0.1158 MXN = | 1 JPY | 2024-01-31 |
| 1 MXN = | 8.5749 JPY | 0.1166 MXN = | 1 JPY | 2024-01-30 |
| 1 MXN = | 8.6138 JPY | 0.1161 MXN = | 1 JPY | 2024-01-29 |
| 1 MXN = | 8.6358 JPY | 0.1158 MXN = | 1 JPY | 2024-01-28 |
| 1 MXN = | 8.6358 JPY | 0.1158 MXN = | 1 JPY | 2024-01-27 |
| 1 MXN = | 8.6035 JPY | 0.1162 MXN = | 1 JPY | 2024-01-26 |
| 1 MXN = | 8.5637 JPY | 0.1168 MXN = | 1 JPY | 2024-01-25 |
| 1 MXN = | 8.56 JPY | 0.1168 MXN = | 1 JPY | 2024-01-24 |
| 1 MXN = | 8.6251 JPY | 0.1159 MXN = | 1 JPY | 2024-01-23 |
| 1 MXN = | 8.6638 JPY | 0.1154 MXN = | 1 JPY | 2024-01-22 |
| 1 MXN = | 8.6706 JPY | 0.1153 MXN = | 1 JPY | 2024-01-21 |
| 1 MXN = | 8.6706 JPY | 0.1153 MXN = | 1 JPY | 2024-01-20 |
| 1 MXN = | 8.6141 JPY | 0.1161 MXN = | 1 JPY | 2024-01-19 |
| 1 MXN = | 8.5938 JPY | 0.1164 MXN = | 1 JPY | 2024-01-18 |
| 1 MXN = | 8.5698 JPY | 0.1167 MXN = | 1 JPY | 2024-01-17 |
| 1 MXN = | 8.6687 JPY | 0.1154 MXN = | 1 JPY | 2024-01-16 |
| 1 MXN = | 8.636 JPY | 0.1158 MXN = | 1 JPY | 2024-01-15 |
| 1 MXN = | 8.5882 JPY | 0.1164 MXN = | 1 JPY | 2024-01-14 |
| 1 MXN = | 8.5882 JPY | 0.1164 MXN = | 1 JPY | 2024-01-13 |
| 1 MXN = | 8.5923 JPY | 0.1164 MXN = | 1 JPY | 2024-01-12 |
| 1 MXN = | 8.5725 JPY | 0.1167 MXN = | 1 JPY | 2024-01-11 |
| 1 MXN = | 8.5396 JPY | 0.1171 MXN = | 1 JPY | 2024-01-10 |
| 1 MXN = | 8.565 JPY | 0.1168 MXN = | 1 JPY | 2024-01-09 |
| 1 MXN = | 8.554 JPY | 0.1169 MXN = | 1 JPY | 2024-01-08 |
| 1 MXN = | 8.5684 JPY | 0.1167 MXN = | 1 JPY | 2024-01-07 |
| 1 MXN = | 8.5684 JPY | 0.1167 MXN = | 1 JPY | 2024-01-06 |
| 1 MXN = | 8.5334 JPY | 0.1172 MXN = | 1 JPY | 2024-01-05 |
| 1 MXN = | 8.4411 JPY | 0.1185 MXN = | 1 JPY | 2024-01-04 |
| 1 MXN = | 8.3745 JPY | 0.1194 MXN = | 1 JPY | 2024-01-03 |
| 1 MXN = | 8.3458 JPY | 0.1198 MXN = | 1 JPY | 2024-01-02 |
| 1 MXN = | 8.3085 JPY | 0.1204 MXN = | 1 JPY | 2024-01-01 |
| 1 MXN = | 8.3097 JPY | 0.1203 MXN = | 1 JPY | 2023-12-31 |
| 1 MXN = | 8.3097 JPY | 0.1203 MXN = | 1 JPY | 2023-12-30 |
| 1 MXN = | 8.3532 JPY | 0.1197 MXN = | 1 JPY | 2023-12-29 |
| 1 MXN = | 8.3627 JPY | 0.1196 MXN = | 1 JPY | 2023-12-28 |
| 1 MXN = | 8.3973 JPY | 0.1191 MXN = | 1 JPY | 2023-12-27 |
| 1 MXN = | 8.3813 JPY | 0.1193 MXN = | 1 JPY | 2023-12-26 |
| 1 MXN = | 8.368 JPY | 0.1195 MXN = | 1 JPY | 2023-12-25 |
| 1 MXN = | 8.3894 JPY | 0.1192 MXN = | 1 JPY | 2023-12-24 |
| 1 MXN = | 8.3885 JPY | 0.1192 MXN = | 1 JPY | 2023-12-23 |
| 1 MXN = | 8.3398 JPY | 0.1199 MXN = | 1 JPY | 2023-12-22 |
| 1 MXN = | 8.3548 JPY | 0.1197 MXN = | 1 JPY | 2023-12-21 |
| 1 MXN = | 8.4163 JPY | 0.1188 MXN = | 1 JPY | 2023-12-20 |
| 1 MXN = | 8.4278 JPY | 0.1187 MXN = | 1 JPY | 2023-12-19 |
| 1 MXN = | 8.2796 JPY | 0.1208 MXN = | 1 JPY | 2023-12-18 |
| 1 MXN = | 8.2613 JPY | 0.121 MXN = | 1 JPY | 2023-12-17 |
| 1 MXN = | 8.2613 JPY | 0.121 MXN = | 1 JPY | 2023-12-16 |
| 1 MXN = | 8.2514 JPY | 0.1212 MXN = | 1 JPY | 2023-12-15 |
| 1 MXN = | 8.2152 JPY | 0.1217 MXN = | 1 JPY | 2023-12-14 |
| 1 MXN = | 8.3957 JPY | 0.1191 MXN = | 1 JPY | 2023-12-13 |
| 1 MXN = | 8.3794 JPY | 0.1193 MXN = | 1 JPY | 2023-12-12 |
| 1 MXN = | 8.3826 JPY | 0.1193 MXN = | 1 JPY | 2023-12-11 |
| 1 MXN = | 8.3505 JPY | 0.1198 MXN = | 1 JPY | 2023-12-10 |
| 1 MXN = | 8.3505 JPY | 0.1198 MXN = | 1 JPY | 2023-12-09 |
| 1 MXN = | 8.2483 JPY | 0.1212 MXN = | 1 JPY | 2023-12-08 |
| 1 MXN = | 8.3737 JPY | 0.1194 MXN = | 1 JPY | 2023-12-07 |
| 1 MXN = | 8.4869 JPY | 0.1178 MXN = | 1 JPY | 2023-12-06 |
| 1 MXN = | 8.4095 JPY | 0.1189 MXN = | 1 JPY | 2023-12-05 |
| 1 MXN = | 8.5237 JPY | 0.1173 MXN = | 1 JPY | 2023-12-04 |
| 1 MXN = | 8.5432 JPY | 0.1171 MXN = | 1 JPY | 2023-12-03 |
| 1 MXN = | 2962.9667 JPY | 0.0003 MXN = | 1 JPY | 2023-12-02 |
| 1 MXN = | 8.519 JPY | 0.1174 MXN = | 1 JPY | 2023-12-01 |
| 1 MXN = | 8.506 JPY | 0.1176 MXN = | 1 JPY | 2023-11-30 |
| 1 MXN = | 8.6006 JPY | 0.1163 MXN = | 1 JPY | 2023-11-29 |
| 1 MXN = | 8.6643 JPY | 0.1154 MXN = | 1 JPY | 2023-11-28 |
| 1 MXN = | 8.7089 JPY | 0.1148 MXN = | 1 JPY | 2023-11-27 |
| 1 MXN = | 8.732 JPY | 0.1145 MXN = | 1 JPY | 2023-11-26 |
| 1 MXN = | 8.732 JPY | 0.1145 MXN = | 1 JPY | 2023-11-25 |
| 1 MXN = | 8.7019 JPY | 0.1149 MXN = | 1 JPY | 2023-11-24 |
| 1 MXN = | 8.6791 JPY | 0.1152 MXN = | 1 JPY | 2023-11-23 |
| 1 MXN = | 8.6571 JPY | 0.1155 MXN = | 1 JPY | 2023-11-22 |
| 1 MXN = | 8.6594 JPY | 0.1155 MXN = | 1 JPY | 2023-11-21 |
| 1 MXN = | 8.6208 JPY | 0.116 MXN = | 1 JPY | 2023-11-20 |
| 1 MXN = | 8.6795 JPY | 0.1152 MXN = | 1 JPY | 2023-11-19 |
| 1 MXN = | 8.6795 JPY | 0.1152 MXN = | 1 JPY | 2023-11-18 |
| 1 MXN = | 8.664 JPY | 0.1154 MXN = | 1 JPY | 2023-11-17 |
| 1 MXN = | 8.7315 JPY | 0.1145 MXN = | 1 JPY | 2023-11-16 |
| 1 MXN = | 8.6684 JPY | 0.1154 MXN = | 1 JPY | 2023-11-15 |
| 1 MXN = | 8.6116 JPY | 0.1161 MXN = | 1 JPY | 2023-11-14 |
| 1 MXN = | 8.5943 JPY | 0.1164 MXN = | 1 JPY | 2023-11-13 |
| 1 MXN = | 8.5867 JPY | 0.1165 MXN = | 1 JPY | 2023-11-12 |
| 1 MXN = | 8.5867 JPY | 0.1165 MXN = | 1 JPY | 2023-11-11 |
| 1 MXN = | 8.5138 JPY | 0.1175 MXN = | 1 JPY | 2023-11-10 |
| 1 MXN = | 8.6121 JPY | 0.1161 MXN = | 1 JPY | 2023-11-09 |
| 1 MXN = | 8.6219 JPY | 0.116 MXN = | 1 JPY | 2023-11-08 |
| 1 MXN = | 8.5585 JPY | 0.1168 MXN = | 1 JPY | 2023-11-07 |
| 1 MXN = | 8.5732 JPY | 0.1166 MXN = | 1 JPY | 2023-11-06 |
| 1 MXN = | 8.5531 JPY | 0.1169 MXN = | 1 JPY | 2023-11-05 |
| 1 MXN = | 8.5531 JPY | 0.1169 MXN = | 1 JPY | 2023-11-04 |
| 1 MXN = | 8.5824 JPY | 0.1165 MXN = | 1 JPY | 2023-11-03 |
| 1 MXN = | 8.4829 JPY | 0.1179 MXN = | 1 JPY | 2023-11-02 |
| 1 MXN = | 8.3769 JPY | 0.1194 MXN = | 1 JPY | 2023-11-01 |
| 1 MXN = | 8.3211 JPY | 0.1202 MXN = | 1 JPY | 2023-10-31 |
| 1 MXN = | 8.2675 JPY | 0.121 MXN = | 1 JPY | 2023-10-30 |
| 1 MXN = | 8.2612 JPY | 0.121 MXN = | 1 JPY | 2023-10-29 |
| 1 MXN = | 8.2612 JPY | 0.121 MXN = | 1 JPY | 2023-10-28 |
| 1 MXN = | 8.265 JPY | 0.121 MXN = | 1 JPY | 2023-10-27 |
| 1 MXN = | 8.1914 JPY | 0.1221 MXN = | 1 JPY | 2023-10-26 |
| 1 MXN = | 8.2124 JPY | 0.1218 MXN = | 1 JPY | 2023-10-25 |
| 1 MXN = | 8.2478 JPY | 0.1212 MXN = | 1 JPY | 2023-10-24 |
| 1 MXN = | 8.2234 JPY | 0.1216 MXN = | 1 JPY | 2023-10-23 |
| 1 MXN = | 8.2179 JPY | 0.1217 MXN = | 1 JPY | 2023-10-22 |
| 1 MXN = | 8.2179 JPY | 0.1217 MXN = | 1 JPY | 2023-10-21 |
| 1 MXN = | 8.1794 JPY | 0.1223 MXN = | 1 JPY | 2023-10-20 |
| 1 MXN = | 8.2045 JPY | 0.1219 MXN = | 1 JPY | 2023-10-19 |
| 1 MXN = | 8.3141 JPY | 0.1203 MXN = | 1 JPY | 2023-10-18 |
| 1 MXN = | 8.3543 JPY | 0.1197 MXN = | 1 JPY | 2023-10-17 |
| 1 MXN = | 8.2955 JPY | 0.1205 MXN = | 1 JPY | 2023-10-16 |
| 1 MXN = | 8.267 JPY | 0.121 MXN = | 1 JPY | 2023-10-15 |
| 1 MXN = | 8.267 JPY | 0.121 MXN = | 1 JPY | 2023-10-14 |
| 1 MXN = | 8.3423 JPY | 0.1199 MXN = | 1 JPY | 2023-10-13 |
| 1 MXN = | 8.3644 JPY | 0.1196 MXN = | 1 JPY | 2023-10-12 |
| 1 MXN = | 8.2845 JPY | 0.1207 MXN = | 1 JPY | 2023-10-11 |
| 1 MXN = | 8.1903 JPY | 0.1221 MXN = | 1 JPY | 2023-10-10 |
| 1 MXN = | 8.1713 JPY | 0.1224 MXN = | 1 JPY | 2023-10-09 |
| 1 MXN = | 8.2163 JPY | 0.1217 MXN = | 1 JPY | 2023-10-08 |
| 1 MXN = | 8.2163 JPY | 0.1217 MXN = | 1 JPY | 2023-10-07 |
| 1 MXN = | 8.144 JPY | 0.1228 MXN = | 1 JPY | 2023-10-06 |
| 1 MXN = | 8.2697 JPY | 0.1209 MXN = | 1 JPY | 2023-10-05 |
| 1 MXN = | 8.2534 JPY | 0.1212 MXN = | 1 JPY | 2023-10-04 |
| 1 MXN = | 8.4596 JPY | 0.1182 MXN = | 1 JPY | 2023-10-03 |
| 1 MXN = | 8.6008 JPY | 0.1163 MXN = | 1 JPY | 2023-10-02 |
| 1 MXN = | 8.5755 JPY | 0.1166 MXN = | 1 JPY | 2023-10-01 |
| 1 MXN = | 8.5755 JPY | 0.1166 MXN = | 1 JPY | 2023-09-30 |
| 1 MXN = | 8.5201 JPY | 0.1174 MXN = | 1 JPY | 2023-09-29 |
| 1 MXN = | 8.4361 JPY | 0.1185 MXN = | 1 JPY | 2023-09-28 |
| 1 MXN = | 8.5086 JPY | 0.1175 MXN = | 1 JPY | 2023-09-27 |
| 1 MXN = | 8.5353 JPY | 0.1172 MXN = | 1 JPY | 2023-09-26 |
| 1 MXN = | 8.6319 JPY | 0.1158 MXN = | 1 JPY | 2023-09-25 |
| 1 MXN = | 8.614 JPY | 0.1161 MXN = | 1 JPY | 2023-09-24 |
| 1 MXN = | 8.614 JPY | 0.1161 MXN = | 1 JPY | 2023-09-23 |
| 1 MXN = | 8.5971 JPY | 0.1163 MXN = | 1 JPY | 2023-09-22 |
| 1 MXN = | 8.6624 JPY | 0.1154 MXN = | 1 JPY | 2023-09-21 |
| 1 MXN = | 8.6664 JPY | 0.1154 MXN = | 1 JPY | 2023-09-20 |
| 1 MXN = | 8.6198 JPY | 0.116 MXN = | 1 JPY | 2023-09-19 |
| 1 MXN = | 8.6526 JPY | 0.1156 MXN = | 1 JPY | 2023-09-18 |
| 1 MXN = | 8.6523 JPY | 0.1156 MXN = | 1 JPY | 2023-09-17 |
| 1 MXN = | 8.6523 JPY | 0.1156 MXN = | 1 JPY | 2023-09-16 |
| 1 MXN = | 8.6379 JPY | 0.1158 MXN = | 1 JPY | 2023-09-15 |
| 1 MXN = | 8.5929 JPY | 0.1164 MXN = | 1 JPY | 2023-09-14 |
| 1 MXN = | 8.5492 JPY | 0.117 MXN = | 1 JPY | 2023-09-13 |
| 1 MXN = | 8.4814 JPY | 0.1179 MXN = | 1 JPY | 2023-09-12 |
| 1 MXN = | 8.3711 JPY | 0.1195 MXN = | 1 JPY | 2023-09-11 |
| 1 MXN = | 8.3985 JPY | 0.1191 MXN = | 1 JPY | 2023-09-10 |
| 1 MXN = | 8.3985 JPY | 0.1191 MXN = | 1 JPY | 2023-09-09 |
| 1 MXN = | 8.3955 JPY | 0.1191 MXN = | 1 JPY | 2023-09-08 |
| 1 MXN = | 8.3535 JPY | 0.1197 MXN = | 1 JPY | 2023-09-07 |
| 1 MXN = | 8.4349 JPY | 0.1186 MXN = | 1 JPY | 2023-09-06 |
| 1 MXN = | 8.5515 JPY | 0.1169 MXN = | 1 JPY | 2023-09-05 |
| 1 MXN = | 8.5661 JPY | 0.1167 MXN = | 1 JPY | 2023-09-04 |
| 1 MXN = | 8.5541 JPY | 0.1169 MXN = | 1 JPY | 2023-09-03 |
| 1 MXN = | 8.5541 JPY | 0.1169 MXN = | 1 JPY | 2023-09-02 |
| 1 MXN = | 8.5641 JPY | 0.1168 MXN = | 1 JPY | 2023-09-01 |
| 1 MXN = | 8.7162 JPY | 0.1147 MXN = | 1 JPY | 2023-08-31 |
| 1 MXN = | 8.7127 JPY | 0.1148 MXN = | 1 JPY | 2023-08-30 |
| 1 MXN = | 8.739 JPY | 0.1144 MXN = | 1 JPY | 2023-08-29 |
| 1 MXN = | 8.7636 JPY | 0.1141 MXN = | 1 JPY | 2023-08-28 |
| 1 MXN = | 8.7401 JPY | 0.1144 MXN = | 1 JPY | 2023-08-27 |
| 1 MXN = | 8.7401 JPY | 0.1144 MXN = | 1 JPY | 2023-08-26 |
| 1 MXN = | 8.6745 JPY | 0.1153 MXN = | 1 JPY | 2023-08-25 |
| 1 MXN = | 8.6557 JPY | 0.1155 MXN = | 1 JPY | 2023-08-24 |
| 1 MXN = | 8.6039 JPY | 0.1162 MXN = | 1 JPY | 2023-08-23 |
| 1 MXN = | 8.5621 JPY | 0.1168 MXN = | 1 JPY | 2023-08-22 |
| 1 MXN = | 8.5537 JPY | 0.1169 MXN = | 1 JPY | 2023-08-21 |
| 1 MXN = | 8.5247 JPY | 0.1173 MXN = | 1 JPY | 2023-08-20 |
| 1 MXN = | 8.5247 JPY | 0.1173 MXN = | 1 JPY | 2023-08-19 |
| 1 MXN = | 8.5017 JPY | 0.1176 MXN = | 1 JPY | 2023-08-18 |
| 1 MXN = | 8.5279 JPY | 0.1173 MXN = | 1 JPY | 2023-08-17 |
| 1 MXN = | 8.4952 JPY | 0.1177 MXN = | 1 JPY | 2023-08-16 |
| 1 MXN = | 8.5297 JPY | 0.1172 MXN = | 1 JPY | 2023-08-15 |
| 1 MXN = | 8.5095 JPY | 0.1175 MXN = | 1 JPY | 2023-08-14 |
| 1 MXN = | 8.5174 JPY | 0.1174 MXN = | 1 JPY | 2023-08-13 |
| 1 MXN = | 8.5174 JPY | 0.1174 MXN = | 1 JPY | 2023-08-12 |
| 1 MXN = | 8.4547 JPY | 0.1183 MXN = | 1 JPY | 2023-08-11 |
| 1 MXN = | 8.4285 JPY | 0.1186 MXN = | 1 JPY | 2023-08-10 |
| 1 MXN = | 8.3728 JPY | 0.1194 MXN = | 1 JPY | 2023-08-09 |
| 1 MXN = | 8.3627 JPY | 0.1196 MXN = | 1 JPY | 2023-08-08 |
| 1 MXN = | 8.3375 JPY | 0.1199 MXN = | 1 JPY | 2023-08-07 |
| 1 MXN = | 8.3002 JPY | 0.1205 MXN = | 1 JPY | 2023-08-06 |
| 1 MXN = | 8.3002 JPY | 0.1205 MXN = | 1 JPY | 2023-08-05 |
| 1 MXN = | 8.2414 JPY | 0.1213 MXN = | 1 JPY | 2023-08-04 |
| 1 MXN = | 8.4039 JPY | 0.119 MXN = | 1 JPY | 2023-08-03 |
| 1 MXN = | 8.4369 JPY | 0.1185 MXN = | 1 JPY | 2023-08-02 |
| 1 MXN = | 8.5094 JPY | 0.1175 MXN = | 1 JPY | 2023-08-01 |
| 1 MXN = | 8.5074 JPY | 0.1175 MXN = | 1 JPY | 2023-07-31 |
| 1 MXN = | 8.4571 JPY | 0.1182 MXN = | 1 JPY | 2023-07-30 |
| 1 MXN = | 8.4571 JPY | 0.1182 MXN = | 1 JPY | 2023-07-29 |
| 1 MXN = | 8.2564 JPY | 0.1211 MXN = | 1 JPY | 2023-07-28 |
| 1 MXN = | 8.302 JPY | 0.1205 MXN = | 1 JPY | 2023-07-27 |
| 1 MXN = | 8.2828 JPY | 0.1207 MXN = | 1 JPY | 2023-07-26 |
| 1 MXN = | 8.3961 JPY | 0.1191 MXN = | 1 JPY | 2023-07-25 |
| 1 MXN = | 8.3159 JPY | 0.1203 MXN = | 1 JPY | 2023-07-24 |
| 1 MXN = | 8.3453 JPY | 0.1198 MXN = | 1 JPY | 2023-07-23 |
| 1 MXN = | 8.3453 JPY | 0.1198 MXN = | 1 JPY | 2023-07-22 |
| 1 MXN = | 8.3021 JPY | 0.1205 MXN = | 1 JPY | 2023-07-21 |
| 1 MXN = | 8.3393 JPY | 0.1199 MXN = | 1 JPY | 2023-07-20 |
| 1 MXN = | 8.2875 JPY | 0.1207 MXN = | 1 JPY | 2023-07-19 |
| 1 MXN = | 8.263 JPY | 0.121 MXN = | 1 JPY | 2023-07-18 |
| 1 MXN = | 8.2727 JPY | 0.1209 MXN = | 1 JPY | 2023-07-17 |
| 1 MXN = | 8.2829 JPY | 0.1207 MXN = | 1 JPY | 2023-07-16 |
| 1 MXN = | 8.2797 JPY | 0.1208 MXN = | 1 JPY | 2023-07-15 |
| 1 MXN = | 8.2058 JPY | 0.1219 MXN = | 1 JPY | 2023-07-14 |
| 1 MXN = | 8.2012 JPY | 0.1219 MXN = | 1 JPY | 2023-07-13 |
| 1 MXN = | 8.1947 JPY | 0.122 MXN = | 1 JPY | 2023-07-12 |
| 1 MXN = | 8.2284 JPY | 0.1215 MXN = | 1 JPY | 2023-07-11 |
| 1 MXN = | 8.3113 JPY | 0.1203 MXN = | 1 JPY | 2023-07-10 |
| 1 MXN = | 8.288 JPY | 0.1207 MXN = | 1 JPY | 2023-07-09 |
| 1 MXN = | 8.288 JPY | 0.1207 MXN = | 1 JPY | 2023-07-08 |
| 1 MXN = | 8.3156 JPY | 0.1203 MXN = | 1 JPY | 2023-07-07 |
| 1 MXN = | 8.4745 JPY | 0.118 MXN = | 1 JPY | 2023-07-06 |
| 1 MXN = | 8.4598 JPY | 0.1182 MXN = | 1 JPY | 2023-07-05 |
| 1 MXN = | 8.4787 JPY | 0.1179 MXN = | 1 JPY | 2023-07-04 |
| 1 MXN = | 8.4539 JPY | 0.1183 MXN = | 1 JPY | 2023-07-03 |
| 1 MXN = | 8.4269 JPY | 0.1187 MXN = | 1 JPY | 2023-07-02 |
| 1 MXN = | 8.4269 JPY | 0.1187 MXN = | 1 JPY | 2023-07-01 |
| 1 MXN = | 8.4596 JPY | 0.1182 MXN = | 1 JPY | 2023-06-30 |
| 1 MXN = | 8.4529 JPY | 0.1183 MXN = | 1 JPY | 2023-06-29 |
| 1 MXN = | 8.4271 JPY | 0.1187 MXN = | 1 JPY | 2023-06-28 |
| 1 MXN = | 8.4011 JPY | 0.119 MXN = | 1 JPY | 2023-06-27 |
| 1 MXN = | 8.3487 JPY | 0.1198 MXN = | 1 JPY | 2023-06-26 |
| 1 MXN = | 8.3733 JPY | 0.1194 MXN = | 1 JPY | 2023-06-25 |
| 1 MXN = | 8.3072 JPY | 0.1204 MXN = | 1 JPY | 2023-06-23 |
| 1 MXN = | 8.2789 JPY | 0.1208 MXN = | 1 JPY | 2023-06-22 |
| 1 MXN = | 8.2605 JPY | 0.1211 MXN = | 1 JPY | 2023-06-21 |
| 1 MXN = | 8.2818 JPY | 0.1207 MXN = | 1 JPY | 2023-06-20 |
| 1 MXN = | 8.314 JPY | 0.1203 MXN = | 1 JPY | 2023-06-19 |
| 1 MXN = | 8.3053 JPY | 0.1204 MXN = | 1 JPY | 2023-06-18 |
| 1 MXN = | 8.3047 JPY | 0.1204 MXN = | 1 JPY | 2023-06-17 |
| 1 MXN = | 8.2227 JPY | 0.1216 MXN = | 1 JPY | 2023-06-16 |
| 1 MXN = | 8.2157 JPY | 0.1217 MXN = | 1 JPY | 2023-06-15 |
| 1 MXN = | 8.1216 JPY | 0.1231 MXN = | 1 JPY | 2023-06-14 |
| 1 MXN = | 8.0737 JPY | 0.1239 MXN = | 1 JPY | 2023-06-13 |
| 1 MXN = | 8.0515 JPY | 0.1242 MXN = | 1 JPY | 2023-06-12 |
| 1 MXN = | 8.0662 JPY | 0.124 MXN = | 1 JPY | 2023-06-11 |
| 1 MXN = | 8.0662 JPY | 0.124 MXN = | 1 JPY | 2023-06-10 |
| 1 MXN = | 8.0317 JPY | 0.1245 MXN = | 1 JPY | 2023-06-09 |
| 1 MXN = | 8.0538 JPY | 0.1242 MXN = | 1 JPY | 2023-06-08 |
| 1 MXN = | 8.0139 JPY | 0.1248 MXN = | 1 JPY | 2023-06-07 |
| 1 MXN = | 7.9732 JPY | 0.1254 MXN = | 1 JPY | 2023-06-06 |
| 1 MXN = | 7.9943 JPY | 0.1251 MXN = | 1 JPY | 2023-06-05 |
| 1 MXN = | 7.9723 JPY | 0.1254 MXN = | 1 JPY | 2023-06-04 |
| 1 MXN = | 7.9711 JPY | 0.1255 MXN = | 1 JPY | 2023-06-03 |
| 1 MXN = | 7.9103 JPY | 0.1264 MXN = | 1 JPY | 2023-06-02 |
| 1 MXN = | 7.8952 JPY | 0.1267 MXN = | 1 JPY | 2023-06-01 |
| 1 MXN = | 7.9091 JPY | 0.1264 MXN = | 1 JPY | 2023-05-31 |
| 1 MXN = | 7.9791 JPY | 0.1253 MXN = | 1 JPY | 2023-05-30 |
| 1 MXN = | 7.9964 JPY | 0.1251 MXN = | 1 JPY | 2023-05-29 |
| 1 MXN = | 7.9782 JPY | 0.1253 MXN = | 1 JPY | 2023-05-28 |
| 1 MXN = | 7.9782 JPY | 0.1253 MXN = | 1 JPY | 2023-05-27 |
| 1 MXN = | 7.8392 JPY | 0.1276 MXN = | 1 JPY | 2023-05-26 |
| 1 MXN = | 7.8223 JPY | 0.1278 MXN = | 1 JPY | 2023-05-25 |
| 1 MXN = | 7.7116 JPY | 0.1297 MXN = | 1 JPY | 2023-05-24 |
| 1 MXN = | 7.7494 JPY | 0.129 MXN = | 1 JPY | 2023-05-23 |
| 1 MXN = | 7.7526 JPY | 0.129 MXN = | 1 JPY | 2023-05-22 |
| 1 MXN = | 7.7523 JPY | 0.129 MXN = | 1 JPY | 2023-05-21 |
| 1 MXN = | 7.7522 JPY | 0.129 MXN = | 1 JPY | 2023-05-20 |
| 1 MXN = | 7.8237 JPY | 0.1278 MXN = | 1 JPY | 2023-05-19 |
| 1 MXN = | 7.8151 JPY | 0.128 MXN = | 1 JPY | 2023-05-18 |
| 1 MXN = | 7.7982 JPY | 0.1282 MXN = | 1 JPY | 2023-05-17 |
| 1 MXN = | 7.7974 JPY | 0.1282 MXN = | 1 JPY | 2023-05-16 |
| 1 MXN = | 7.7179 JPY | 0.1296 MXN = | 1 JPY | 2023-05-15 |
| 1 MXN = | 7.7132 JPY | 0.1296 MXN = | 1 JPY | 2023-05-14 |
| 1 MXN = | 7.7137 JPY | 0.1296 MXN = | 1 JPY | 2023-05-13 |
| 1 MXN = | 7.6467 JPY | 0.1308 MXN = | 1 JPY | 2023-05-12 |
| 1 MXN = | 7.6396 JPY | 0.1309 MXN = | 1 JPY | 2023-05-11 |
| 1 MXN = | 7.6183 JPY | 0.1313 MXN = | 1 JPY | 2023-05-10 |
| 1 MXN = | 7.5926 JPY | 0.1317 MXN = | 1 JPY | 2023-05-09 |
| 1 MXN = | 7.609 JPY | 0.1314 MXN = | 1 JPY | 2023-05-08 |
| 1 MXN = | 7.591 JPY | 0.1317 MXN = | 1 JPY | 2023-05-07 |
| 1 MXN = | 7.591 JPY | 0.1317 MXN = | 1 JPY | 2023-05-06 |
| 1 MXN = | 7.4955 JPY | 0.1334 MXN = | 1 JPY | 2023-05-05 |
| 1 MXN = | 7.487 JPY | 0.1336 MXN = | 1 JPY | 2023-05-04 |
| 1 MXN = | 7.5918 JPY | 0.1317 MXN = | 1 JPY | 2023-05-03 |
| 1 MXN = | 7.6664 JPY | 0.1304 MXN = | 1 JPY | 2023-05-02 |
| 1 MXN = | 7.5741 JPY | 0.132 MXN = | 1 JPY | 2023-05-01 |
| 1 MXN = | 7.5732 JPY | 0.132 MXN = | 1 JPY | 2023-04-30 |
| 1 MXN = | 7.5725 JPY | 0.1321 MXN = | 1 JPY | 2023-04-29 |
| 1 MXN = | 7.4169 JPY | 0.1348 MXN = | 1 JPY | 2023-04-28 |
| 1 MXN = | 7.349 JPY | 0.1361 MXN = | 1 JPY | 2023-04-27 |
| 1 MXN = | 7.4039 JPY | 0.1351 MXN = | 1 JPY | 2023-04-26 |
| 1 MXN = | 7.4579 JPY | 0.1341 MXN = | 1 JPY | 2023-04-25 |