Last Year History for MXN/KES
MXN |
KES |
MXN |
KES |
Date |
1 MXN = |
7.8186 KES |
0.1279 MXN = |
1 KES |
2024-04-26 |
1 MXN = |
7.9203 KES |
0.1263 MXN = |
1 KES |
2024-04-25 |
1 MXN = |
7.9235 KES |
0.1262 MXN = |
1 KES |
2024-04-24 |
1 MXN = |
7.8285 KES |
0.1277 MXN = |
1 KES |
2024-04-23 |
1 MXN = |
7.8266 KES |
0.1278 MXN = |
1 KES |
2024-04-22 |
1 MXN = |
7.673 KES |
0.1303 MXN = |
1 KES |
2024-04-21 |
1 MXN = |
7.673 KES |
0.1303 MXN = |
1 KES |
2024-04-20 |
1 MXN = |
7.7298 KES |
0.1294 MXN = |
1 KES |
2024-04-19 |
1 MXN = |
7.8407 KES |
0.1275 MXN = |
1 KES |
2024-04-18 |
1 MXN = |
7.7852 KES |
0.1284 MXN = |
1 KES |
2024-04-17 |
1 MXN = |
7.8129 KES |
0.128 MXN = |
1 KES |
2024-04-16 |
1 MXN = |
7.8973 KES |
0.1266 MXN = |
1 KES |
2024-04-15 |
1 MXN = |
7.6426 KES |
0.1308 MXN = |
1 KES |
2024-04-14 |
1 MXN = |
7.8111 KES |
0.128 MXN = |
1 KES |
2024-04-13 |
1 MXN = |
7.8917 KES |
0.1267 MXN = |
1 KES |
2024-04-12 |
1 MXN = |
7.8878 KES |
0.1268 MXN = |
1 KES |
2024-04-11 |
1 MXN = |
7.9717 KES |
0.1254 MXN = |
1 KES |
2024-04-10 |
1 MXN = |
7.9826 KES |
0.1253 MXN = |
1 KES |
2024-04-09 |
1 MXN = |
7.9013 KES |
0.1266 MXN = |
1 KES |
2024-04-08 |
1 MXN = |
7.8902 KES |
0.1267 MXN = |
1 KES |
2024-04-07 |
1 MXN = |
7.8902 KES |
0.1267 MXN = |
1 KES |
2024-04-06 |
1 MXN = |
7.8673 KES |
0.1271 MXN = |
1 KES |
2024-04-05 |
1 MXN = |
7.8844 KES |
0.1268 MXN = |
1 KES |
2024-04-04 |
1 MXN = |
7.9164 KES |
0.1263 MXN = |
1 KES |
2024-04-03 |
1 MXN = |
7.9103 KES |
0.1264 MXN = |
1 KES |
2024-04-02 |
1 MXN = |
7.9987 KES |
0.125 MXN = |
1 KES |
2024-04-01 |
1 MXN = |
7.99 KES |
0.1252 MXN = |
1 KES |
2024-03-31 |
1 MXN = |
7.99 KES |
0.1252 MXN = |
1 KES |
2024-03-30 |
1 MXN = |
7.9965 KES |
0.1251 MXN = |
1 KES |
2024-03-29 |
1 MXN = |
7.9243 KES |
0.1262 MXN = |
1 KES |
2024-03-28 |
1 MXN = |
7.9013 KES |
0.1266 MXN = |
1 KES |
2024-03-27 |
1 MXN = |
7.8839 KES |
0.1268 MXN = |
1 KES |
2024-03-26 |
1 MXN = |
7.8876 KES |
0.1268 MXN = |
1 KES |
2024-03-25 |
1 MXN = |
7.867 KES |
0.1271 MXN = |
1 KES |
2024-03-24 |
1 MXN = |
7.867 KES |
0.1271 MXN = |
1 KES |
2024-03-23 |
1 MXN = |
7.899 KES |
0.1266 MXN = |
1 KES |
2024-03-22 |
1 MXN = |
7.9648 KES |
0.1256 MXN = |
1 KES |
2024-03-21 |
1 MXN = |
7.8823 KES |
0.1269 MXN = |
1 KES |
2024-03-20 |
1 MXN = |
7.8533 KES |
0.1273 MXN = |
1 KES |
2024-03-19 |
1 MXN = |
8.0219 KES |
0.1247 MXN = |
1 KES |
2024-03-18 |
1 MXN = |
8.228 KES |
0.1215 MXN = |
1 KES |
2024-03-17 |
1 MXN = |
8.228 KES |
0.1215 MXN = |
1 KES |
2024-03-16 |
1 MXN = |
8.0522 KES |
0.1242 MXN = |
1 KES |
2024-03-15 |
1 MXN = |
8.1235 KES |
0.1231 MXN = |
1 KES |
2024-03-14 |
1 MXN = |
8.1979 KES |
0.122 MXN = |
1 KES |
2024-03-13 |
1 MXN = |
8.2715 KES |
0.1209 MXN = |
1 KES |
2024-03-12 |
1 MXN = |
8.3069 KES |
0.1204 MXN = |
1 KES |
2024-03-11 |
1 MXN = |
8.5898 KES |
0.1164 MXN = |
1 KES |
2024-03-10 |
1 MXN = |
8.5898 KES |
0.1164 MXN = |
1 KES |
2024-03-09 |
1 MXN = |
8.304 KES |
0.1204 MXN = |
1 KES |
2024-03-08 |
1 MXN = |
8.4805 KES |
0.1179 MXN = |
1 KES |
2024-03-07 |
1 MXN = |
8.4601 KES |
0.1182 MXN = |
1 KES |
2024-03-06 |
1 MXN = |
8.4614 KES |
0.1182 MXN = |
1 KES |
2024-03-05 |
1 MXN = |
8.5538 KES |
0.1169 MXN = |
1 KES |
2024-03-04 |
1 MXN = |
8.464 KES |
0.1181 MXN = |
1 KES |
2024-03-03 |
1 MXN = |
8.464 KES |
0.1181 MXN = |
1 KES |
2024-03-02 |
1 MXN = |
8.5953 KES |
0.1163 MXN = |
1 KES |
2024-03-01 |
1 MXN = |
8.6106 KES |
0.1161 MXN = |
1 KES |
2024-02-29 |
1 MXN = |
8.6022 KES |
0.1162 MXN = |
1 KES |
2024-02-28 |
1 MXN = |
8.5865 KES |
0.1165 MXN = |
1 KES |
2024-02-27 |
1 MXN = |
8.5112 KES |
0.1175 MXN = |
1 KES |
2024-02-26 |
1 MXN = |
8.3767 KES |
0.1194 MXN = |
1 KES |
2024-02-25 |
1 MXN = |
8.3767 KES |
0.1194 MXN = |
1 KES |
2024-02-24 |
1 MXN = |
8.5308 KES |
0.1172 MXN = |
1 KES |
2024-02-23 |
1 MXN = |
8.5712 KES |
0.1167 MXN = |
1 KES |
2024-02-22 |
1 MXN = |
8.5328 KES |
0.1172 MXN = |
1 KES |
2024-02-21 |
1 MXN = |
8.4886 KES |
0.1178 MXN = |
1 KES |
2024-02-20 |
1 MXN = |
8.4727 KES |
0.118 MXN = |
1 KES |
2024-02-19 |
1 MXN = |
8.2983 KES |
0.1205 MXN = |
1 KES |
2024-02-18 |
1 MXN = |
8.5031 KES |
0.1176 MXN = |
1 KES |
2024-02-17 |
1 MXN = |
8.4801 KES |
0.1179 MXN = |
1 KES |
2024-02-16 |
1 MXN = |
9.1092 KES |
0.1098 MXN = |
1 KES |
2024-02-15 |
1 MXN = |
8.8917 KES |
0.1125 MXN = |
1 KES |
2024-02-14 |
1 MXN = |
9.1287 KES |
0.1095 MXN = |
1 KES |
2024-02-13 |
1 MXN = |
9.2748 KES |
0.1078 MXN = |
1 KES |
2024-02-12 |
1 MXN = |
9.5015 KES |
0.1052 MXN = |
1 KES |
2024-02-11 |
1 MXN = |
9.5015 KES |
0.1052 MXN = |
1 KES |
2024-02-10 |
1 MXN = |
9.3424 KES |
0.107 MXN = |
1 KES |
2024-02-09 |
1 MXN = |
9.3759 KES |
0.1067 MXN = |
1 KES |
2024-02-08 |
1 MXN = |
9.4106 KES |
0.1063 MXN = |
1 KES |
2024-02-07 |
1 MXN = |
9.3857 KES |
0.1065 MXN = |
1 KES |
2024-02-06 |
1 MXN = |
9.5526 KES |
0.1047 MXN = |
1 KES |
2024-02-05 |
1 MXN = |
9.3689 KES |
0.1067 MXN = |
1 KES |
2024-02-04 |
1 MXN = |
9.3689 KES |
0.1067 MXN = |
1 KES |
2024-02-03 |
1 MXN = |
9.409 KES |
0.1063 MXN = |
1 KES |
2024-02-02 |
1 MXN = |
9.2942 KES |
0.1076 MXN = |
1 KES |
2024-02-01 |
1 MXN = |
9.3719 KES |
0.1067 MXN = |
1 KES |
2024-01-31 |
1 MXN = |
9.4215 KES |
0.1061 MXN = |
1 KES |
2024-01-30 |
1 MXN = |
9.4248 KES |
0.1061 MXN = |
1 KES |
2024-01-29 |
1 MXN = |
9.4788 KES |
0.1055 MXN = |
1 KES |
2024-01-28 |
1 MXN = |
9.4788 KES |
0.1055 MXN = |
1 KES |
2024-01-27 |
1 MXN = |
9.4974 KES |
0.1053 MXN = |
1 KES |
2024-01-26 |
1 MXN = |
9.4862 KES |
0.1054 MXN = |
1 KES |
2024-01-25 |
1 MXN = |
9.4897 KES |
0.1054 MXN = |
1 KES |
2024-01-24 |
1 MXN = |
9.4578 KES |
0.1057 MXN = |
1 KES |
2024-01-23 |
1 MXN = |
9.5114 KES |
0.1051 MXN = |
1 KES |
2024-01-22 |
1 MXN = |
9.2967 KES |
0.1076 MXN = |
1 KES |
2024-01-21 |
1 MXN = |
9.4671 KES |
0.1056 MXN = |
1 KES |
2024-01-20 |
1 MXN = |
9.4321 KES |
0.106 MXN = |
1 KES |
2024-01-19 |
1 MXN = |
9.3866 KES |
0.1065 MXN = |
1 KES |
2024-01-18 |
1 MXN = |
9.3382 KES |
0.1071 MXN = |
1 KES |
2024-01-17 |
1 MXN = |
9.4689 KES |
0.1056 MXN = |
1 KES |
2024-01-16 |
1 MXN = |
9.3846 KES |
0.1066 MXN = |
1 KES |
2024-01-15 |
1 MXN = |
9.3682 KES |
0.1067 MXN = |
1 KES |
2024-01-14 |
1 MXN = |
9.3682 KES |
0.1067 MXN = |
1 KES |
2024-01-13 |
1 MXN = |
9.4122 KES |
0.1062 MXN = |
1 KES |
2024-01-12 |
1 MXN = |
9.4029 KES |
0.1063 MXN = |
1 KES |
2024-01-11 |
1 MXN = |
9.3241 KES |
0.1072 MXN = |
1 KES |
2024-01-10 |
1 MXN = |
9.3935 KES |
0.1065 MXN = |
1 KES |
2024-01-09 |
1 MXN = |
9.3595 KES |
0.1068 MXN = |
1 KES |
2024-01-08 |
1 MXN = |
9.1896 KES |
0.1088 MXN = |
1 KES |
2024-01-07 |
1 MXN = |
9.1896 KES |
0.1088 MXN = |
1 KES |
2024-01-06 |
1 MXN = |
9.2415 KES |
0.1082 MXN = |
1 KES |
2024-01-05 |
1 MXN = |
9.2477 KES |
0.1081 MXN = |
1 KES |
2024-01-04 |
1 MXN = |
9.2464 KES |
0.1082 MXN = |
1 KES |
2024-01-03 |
1 MXN = |
9.2661 KES |
0.1079 MXN = |
1 KES |
2024-01-02 |
1 MXN = |
9.2753 KES |
0.1078 MXN = |
1 KES |
2024-01-01 |
1 MXN = |
9.2685 KES |
0.1079 MXN = |
1 KES |
2023-12-31 |
1 MXN = |
9.2516 KES |
0.1081 MXN = |
1 KES |
2023-12-30 |
1 MXN = |
9.2257 KES |
0.1084 MXN = |
1 KES |
2023-12-29 |
1 MXN = |
9.2852 KES |
0.1077 MXN = |
1 KES |
2023-12-28 |
1 MXN = |
9.2122 KES |
0.1086 MXN = |
1 KES |
2023-12-27 |
1 MXN = |
9.1248 KES |
0.1096 MXN = |
1 KES |
2023-12-26 |
1 MXN = |
9.1083 KES |
0.1098 MXN = |
1 KES |
2023-12-25 |
1 MXN = |
9.112 KES |
0.1097 MXN = |
1 KES |
2023-12-24 |
1 MXN = |
9.112 KES |
0.1097 MXN = |
1 KES |
2023-12-23 |
1 MXN = |
9.1248 KES |
0.1096 MXN = |
1 KES |
2023-12-22 |
1 MXN = |
9.025 KES |
0.1108 MXN = |
1 KES |
2023-12-21 |
1 MXN = |
9.0283 KES |
0.1108 MXN = |
1 KES |
2023-12-20 |
1 MXN = |
8.973 KES |
0.1114 MXN = |
1 KES |
2023-12-19 |
1 MXN = |
8.896 KES |
0.1124 MXN = |
1 KES |
2023-12-18 |
1 MXN = |
9.0414 KES |
0.1106 MXN = |
1 KES |
2023-12-17 |
1 MXN = |
9.0414 KES |
0.1106 MXN = |
1 KES |
2023-12-16 |
1 MXN = |
8.9269 KES |
0.112 MXN = |
1 KES |
2023-12-15 |
1 MXN = |
8.9064 KES |
0.1123 MXN = |
1 KES |
2023-12-14 |
1 MXN = |
8.8398 KES |
0.1131 MXN = |
1 KES |
2023-12-13 |
1 MXN = |
8.8269 KES |
0.1133 MXN = |
1 KES |
2023-12-12 |
1 MXN = |
8.8345 KES |
0.1132 MXN = |
1 KES |
2023-12-11 |
1 MXN = |
8.9257 KES |
0.112 MXN = |
1 KES |
2023-12-10 |
1 MXN = |
8.9257 KES |
0.112 MXN = |
1 KES |
2023-12-09 |
1 MXN = |
8.7699 KES |
0.114 MXN = |
1 KES |
2023-12-08 |
1 MXN = |
8.8614 KES |
0.1128 MXN = |
1 KES |
2023-12-07 |
1 MXN = |
8.8262 KES |
0.1133 MXN = |
1 KES |
2023-12-06 |
1 MXN = |
8.772 KES |
0.114 MXN = |
1 KES |
2023-12-05 |
1 MXN = |
8.9145 KES |
0.1122 MXN = |
1 KES |
2023-12-04 |
1 MXN = |
8.8643 KES |
0.1128 MXN = |
1 KES |
2023-12-03 |
1 MXN = |
3092.8355 KES |
0.0003 MXN = |
1 KES |
2023-12-02 |
1 MXN = |
8.8223 KES |
0.1133 MXN = |
1 KES |
2023-12-01 |
1 MXN = |
8.8662 KES |
0.1128 MXN = |
1 KES |
2023-11-30 |
1 MXN = |
8.94 KES |
0.1119 MXN = |
1 KES |
2023-11-29 |
1 MXN = |
8.9258 KES |
0.112 MXN = |
1 KES |
2023-11-28 |
1 MXN = |
8.9373 KES |
0.1119 MXN = |
1 KES |
2023-11-27 |
1 MXN = |
8.868 KES |
0.1128 MXN = |
1 KES |
2023-11-26 |
1 MXN = |
8.9356 KES |
0.1119 MXN = |
1 KES |
2023-11-25 |
1 MXN = |
8.8962 KES |
0.1124 MXN = |
1 KES |
2023-11-24 |
1 MXN = |
8.8895 KES |
0.1125 MXN = |
1 KES |
2023-11-23 |
1 MXN = |
8.8779 KES |
0.1126 MXN = |
1 KES |
2023-11-22 |
1 MXN = |
8.9181 KES |
0.1121 MXN = |
1 KES |
2023-11-21 |
1 MXN = |
8.8636 KES |
0.1128 MXN = |
1 KES |
2023-11-20 |
1 MXN = |
8.7967 KES |
0.1137 MXN = |
1 KES |
2023-11-19 |
1 MXN = |
8.7967 KES |
0.1137 MXN = |
1 KES |
2023-11-18 |
1 MXN = |
8.8473 KES |
0.113 MXN = |
1 KES |
2023-11-17 |
1 MXN = |
8.7893 KES |
0.1138 MXN = |
1 KES |
2023-11-16 |
1 MXN = |
8.7687 KES |
0.114 MXN = |
1 KES |
2023-11-15 |
1 MXN = |
8.6267 KES |
0.1159 MXN = |
1 KES |
2023-11-14 |
1 MXN = |
8.6199 KES |
0.116 MXN = |
1 KES |
2023-11-13 |
1 MXN = |
8.5996 KES |
0.1163 MXN = |
1 KES |
2023-11-12 |
1 MXN = |
8.5996 KES |
0.1163 MXN = |
1 KES |
2023-11-11 |
1 MXN = |
8.5361 KES |
0.1171 MXN = |
1 KES |
2023-11-10 |
1 MXN = |
8.6449 KES |
0.1157 MXN = |
1 KES |
2023-11-09 |
1 MXN = |
8.6633 KES |
0.1154 MXN = |
1 KES |
2023-11-08 |
1 MXN = |
8.6095 KES |
0.1162 MXN = |
1 KES |
2023-11-07 |
1 MXN = |
8.6622 KES |
0.1154 MXN = |
1 KES |
2023-11-06 |
1 MXN = |
8.519 KES |
0.1174 MXN = |
1 KES |
2023-11-05 |
1 MXN = |
8.519 KES |
0.1174 MXN = |
1 KES |
2023-11-04 |
1 MXN = |
8.6321 KES |
0.1158 MXN = |
1 KES |
2023-11-03 |
1 MXN = |
8.4986 KES |
0.1177 MXN = |
1 KES |
2023-11-02 |
1 MXN = |
8.347 KES |
0.1198 MXN = |
1 KES |
2023-11-01 |
1 MXN = |
8.3394 KES |
0.1199 MXN = |
1 KES |
2023-10-31 |
1 MXN = |
8.3213 KES |
0.1202 MXN = |
1 KES |
2023-10-30 |
1 MXN = |
8.145 KES |
0.1228 MXN = |
1 KES |
2023-10-29 |
1 MXN = |
8.145 KES |
0.1228 MXN = |
1 KES |
2023-10-28 |
1 MXN = |
8.2891 KES |
0.1206 MXN = |
1 KES |
2023-10-27 |
1 MXN = |
8.195 KES |
0.122 MXN = |
1 KES |
2023-10-26 |
1 MXN = |
8.2345 KES |
0.1214 MXN = |
1 KES |
2023-10-25 |
1 MXN = |
8.2782 KES |
0.1208 MXN = |
1 KES |
2023-10-24 |
1 MXN = |
8.23 KES |
0.1215 MXN = |
1 KES |
2023-10-23 |
1 MXN = |
8.0864 KES |
0.1237 MXN = |
1 KES |
2023-10-22 |
1 MXN = |
8.0864 KES |
0.1237 MXN = |
1 KES |
2023-10-21 |
1 MXN = |
8.1761 KES |
0.1223 MXN = |
1 KES |
2023-10-20 |
1 MXN = |
8.2075 KES |
0.1218 MXN = |
1 KES |
2023-10-19 |
1 MXN = |
8.3151 KES |
0.1203 MXN = |
1 KES |
2023-10-18 |
1 MXN = |
8.3442 KES |
0.1198 MXN = |
1 KES |
2023-10-17 |
1 MXN = |
8.2966 KES |
0.1205 MXN = |
1 KES |
2023-10-16 |
1 MXN = |
8.1692 KES |
0.1224 MXN = |
1 KES |
2023-10-15 |
1 MXN = |
8.1692 KES |
0.1224 MXN = |
1 KES |
2023-10-14 |
1 MXN = |
8.3231 KES |
0.1201 MXN = |
1 KES |
2023-10-13 |
1 MXN = |
8.3647 KES |
0.1195 MXN = |
1 KES |
2023-10-12 |
1 MXN = |
8.3029 KES |
0.1204 MXN = |
1 KES |
2023-10-11 |
1 MXN = |
8.1894 KES |
0.1221 MXN = |
1 KES |
2023-10-10 |
1 MXN = |
8.1593 KES |
0.1226 MXN = |
1 KES |
2023-10-09 |
1 MXN = |
8.0976 KES |
0.1235 MXN = |
1 KES |
2023-10-08 |
1 MXN = |
8.0976 KES |
0.1235 MXN = |
1 KES |
2023-10-07 |
1 MXN = |
8.1302 KES |
0.123 MXN = |
1 KES |
2023-10-06 |
1 MXN = |
8.2846 KES |
0.1207 MXN = |
1 KES |
2023-10-05 |
1 MXN = |
8.2214 KES |
0.1216 MXN = |
1 KES |
2023-10-04 |
1 MXN = |
8.3799 KES |
0.1193 MXN = |
1 KES |
2023-10-03 |
1 MXN = |
8.5197 KES |
0.1174 MXN = |
1 KES |
2023-10-02 |
1 MXN = |
8.3837 KES |
0.1193 MXN = |
1 KES |
2023-10-01 |
1 MXN = |
8.3837 KES |
0.1193 MXN = |
1 KES |
2023-09-30 |
1 MXN = |
8.4553 KES |
0.1183 MXN = |
1 KES |
2023-09-29 |
1 MXN = |
8.3714 KES |
0.1195 MXN = |
1 KES |
2023-09-28 |
1 MXN = |
8.4389 KES |
0.1185 MXN = |
1 KES |
2023-09-27 |
1 MXN = |
8.4776 KES |
0.118 MXN = |
1 KES |
2023-09-26 |
1 MXN = |
8.574 KES |
0.1166 MXN = |
1 KES |
2023-09-25 |
1 MXN = |
8.4357 KES |
0.1185 MXN = |
1 KES |
2023-09-24 |
1 MXN = |
8.4357 KES |
0.1185 MXN = |
1 KES |
2023-09-23 |
1 MXN = |
8.5611 KES |
0.1168 MXN = |
1 KES |
2023-09-22 |
1 MXN = |
8.6067 KES |
0.1162 MXN = |
1 KES |
2023-09-21 |
1 MXN = |
8.6236 KES |
0.116 MXN = |
1 KES |
2023-09-20 |
1 MXN = |
8.5888 KES |
0.1164 MXN = |
1 KES |
2023-09-19 |
1 MXN = |
8.6203 KES |
0.116 MXN = |
1 KES |
2023-09-18 |
1 MXN = |
8.5186 KES |
0.1174 MXN = |
1 KES |
2023-09-17 |
1 MXN = |
8.5186 KES |
0.1174 MXN = |
1 KES |
2023-09-16 |
1 MXN = |
8.5887 KES |
0.1164 MXN = |
1 KES |
2023-09-15 |
1 MXN = |
8.5521 KES |
0.1169 MXN = |
1 KES |
2023-09-14 |
1 MXN = |
8.5101 KES |
0.1175 MXN = |
1 KES |
2023-09-13 |
1 MXN = |
8.4559 KES |
0.1183 MXN = |
1 KES |
2023-09-12 |
1 MXN = |
8.3529 KES |
0.1197 MXN = |
1 KES |
2023-09-11 |
1 MXN = |
8.2145 KES |
0.1217 MXN = |
1 KES |
2023-09-10 |
1 MXN = |
4.6174 KES |
0.2166 MXN = |
1 KES |
2023-09-09 |
1 MXN = |
8.3373 KES |
0.1199 MXN = |
1 KES |
2023-09-08 |
1 MXN = |
8.2719 KES |
0.1209 MXN = |
1 KES |
2023-09-07 |
1 MXN = |
8.3737 KES |
0.1194 MXN = |
1 KES |
2023-09-06 |
1 MXN = |
8.4768 KES |
0.118 MXN = |
1 KES |
2023-09-05 |
1 MXN = |
8.541 KES |
0.1171 MXN = |
1 KES |
2023-09-04 |
1 MXN = |
8.5056 KES |
0.1176 MXN = |
1 KES |
2023-09-03 |
1 MXN = |
8.5056 KES |
0.1176 MXN = |
1 KES |
2023-09-02 |
1 MXN = |
8.5764 KES |
0.1166 MXN = |
1 KES |
2023-09-01 |
1 MXN = |
8.6861 KES |
0.1151 MXN = |
1 KES |
2023-08-31 |
1 MXN = |
8.6572 KES |
0.1155 MXN = |
1 KES |
2023-08-30 |
1 MXN = |
8.6618 KES |
0.1154 MXN = |
1 KES |
2023-08-29 |
1 MXN = |
8.677 KES |
0.1152 MXN = |
1 KES |
2023-08-28 |
1 MXN = |
8.5235 KES |
0.1173 MXN = |
1 KES |
2023-08-27 |
1 MXN = |
8.5235 KES |
0.1173 MXN = |
1 KES |
2023-08-26 |
1 MXN = |
8.6117 KES |
0.1161 MXN = |
1 KES |
2023-08-25 |
1 MXN = |
8.6241 KES |
0.116 MXN = |
1 KES |
2023-08-24 |
1 MXN = |
8.5648 KES |
0.1168 MXN = |
1 KES |
2023-08-23 |
1 MXN = |
8.5024 KES |
0.1176 MXN = |
1 KES |
2023-08-22 |
1 MXN = |
8.4725 KES |
0.118 MXN = |
1 KES |
2023-08-21 |
1 MXN = |
8.345 KES |
0.1198 MXN = |
1 KES |
2023-08-20 |
1 MXN = |
8.4537 KES |
0.1183 MXN = |
1 KES |
2023-08-19 |
1 MXN = |
8.4297 KES |
0.1186 MXN = |
1 KES |
2023-08-18 |
1 MXN = |
8.4078 KES |
0.1189 MXN = |
1 KES |
2023-08-17 |
1 MXN = |
8.4068 KES |
0.119 MXN = |
1 KES |
2023-08-16 |
1 MXN = |
8.4345 KES |
0.1186 MXN = |
1 KES |
2023-08-15 |
1 MXN = |
8.4367 KES |
0.1185 MXN = |
1 KES |
2023-08-14 |
1 MXN = |
8.3806 KES |
0.1193 MXN = |
1 KES |
2023-08-13 |
1 MXN = |
8.3806 KES |
0.1193 MXN = |
1 KES |
2023-08-12 |
1 MXN = |
8.3965 KES |
0.1191 MXN = |
1 KES |
2023-08-11 |
1 MXN = |
8.4149 KES |
0.1188 MXN = |
1 KES |
2023-08-10 |
1 MXN = |
8.3823 KES |
0.1193 MXN = |
1 KES |
2023-08-09 |
1 MXN = |
8.3722 KES |
0.1194 MXN = |
1 KES |
2023-08-08 |
1 MXN = |
8.3853 KES |
0.1193 MXN = |
1 KES |
2023-08-07 |
1 MXN = |
8.2643 KES |
0.121 MXN = |
1 KES |
2023-08-06 |
1 MXN = |
8.2643 KES |
0.121 MXN = |
1 KES |
2023-08-05 |
1 MXN = |
8.257 KES |
0.1211 MXN = |
1 KES |
2023-08-04 |
1 MXN = |
8.4002 KES |
0.119 MXN = |
1 KES |
2023-08-03 |
1 MXN = |
8.4276 KES |
0.1187 MXN = |
1 KES |
2023-08-02 |
1 MXN = |
8.5181 KES |
0.1174 MXN = |
1 KES |
2023-08-01 |
1 MXN = |
8.523 KES |
0.1173 MXN = |
1 KES |
2023-07-31 |
1 MXN = |
8.4872 KES |
0.1178 MXN = |
1 KES |
2023-07-30 |
1 MXN = |
8.4872 KES |
0.1178 MXN = |
1 KES |
2023-07-29 |
1 MXN = |
8.4378 KES |
0.1185 MXN = |
1 KES |
2023-07-28 |
1 MXN = |
8.4444 KES |
0.1184 MXN = |
1 KES |
2023-07-27 |
1 MXN = |
8.3936 KES |
0.1191 MXN = |
1 KES |
2023-07-26 |
1 MXN = |
8.4424 KES |
0.1184 MXN = |
1 KES |
2023-07-25 |
1 MXN = |
8.378 KES |
0.1194 MXN = |
1 KES |
2023-07-24 |
1 MXN = |
8.3639 KES |
0.1196 MXN = |
1 KES |
2023-07-23 |
1 MXN = |
8.3639 KES |
0.1196 MXN = |
1 KES |
2023-07-22 |
1 MXN = |
8.3982 KES |
0.1191 MXN = |
1 KES |
2023-07-21 |
1 MXN = |
8.4809 KES |
0.1179 MXN = |
1 KES |
2023-07-20 |
1 MXN = |
8.4529 KES |
0.1183 MXN = |
1 KES |
2023-07-19 |
1 MXN = |
8.4666 KES |
0.1181 MXN = |
1 KES |
2023-07-18 |
1 MXN = |
8.455 KES |
0.1183 MXN = |
1 KES |
2023-07-17 |
1 MXN = |
8.4707 KES |
0.1181 MXN = |
1 KES |
2023-07-16 |
1 MXN = |
8.468 KES |
0.1181 MXN = |
1 KES |
2023-07-15 |
1 MXN = |
8.3992 KES |
0.1191 MXN = |
1 KES |
2023-07-14 |
1 MXN = |
8.3721 KES |
0.1194 MXN = |
1 KES |
2023-07-13 |
1 MXN = |
8.2886 KES |
0.1206 MXN = |
1 KES |
2023-07-12 |
1 MXN = |
8.2715 KES |
0.1209 MXN = |
1 KES |
2023-07-11 |
1 MXN = |
8.2241 KES |
0.1216 MXN = |
1 KES |
2023-07-10 |
1 MXN = |
8.0549 KES |
0.1241 MXN = |
1 KES |
2023-07-09 |
1 MXN = |
8.0549 KES |
0.1241 MXN = |
1 KES |
2023-07-08 |
1 MXN = |
8.193 KES |
0.1221 MXN = |
1 KES |
2023-07-07 |
1 MXN = |
8.2827 KES |
0.1207 MXN = |
1 KES |
2023-07-06 |
1 MXN = |
8.2557 KES |
0.1211 MXN = |
1 KES |
2023-07-05 |
1 MXN = |
8.248 KES |
0.1212 MXN = |
1 KES |
2023-07-04 |
1 MXN = |
8.2231 KES |
0.1216 MXN = |
1 KES |
2023-07-03 |
1 MXN = |
8.2108 KES |
0.1218 MXN = |
1 KES |
2023-07-02 |
1 MXN = |
8.2108 KES |
0.1218 MXN = |
1 KES |
2023-07-01 |
1 MXN = |
8.212 KES |
0.1218 MXN = |
1 KES |
2023-06-30 |
1 MXN = |
8.221 KES |
0.1216 MXN = |
1 KES |
2023-06-29 |
1 MXN = |
8.2178 KES |
0.1217 MXN = |
1 KES |
2023-06-28 |
1 MXN = |
8.2036 KES |
0.1219 MXN = |
1 KES |
2023-06-27 |
1 MXN = |
8.0926 KES |
0.1236 MXN = |
1 KES |
2023-06-26 |
1 MXN = |
8.0603 KES |
0.1241 MXN = |
1 KES |
2023-06-25 |
1 MXN = |
8.1462 KES |
0.1228 MXN = |
1 KES |
2023-06-23 |
1 MXN = |
8.186 KES |
0.1222 MXN = |
1 KES |
2023-06-22 |
1 MXN = |
8.1539 KES |
0.1226 MXN = |
1 KES |
2023-06-21 |
1 MXN = |
8.2045 KES |
0.1219 MXN = |
1 KES |
2023-06-20 |
1 MXN = |
8.2009 KES |
0.1219 MXN = |
1 KES |
2023-06-19 |
1 MXN = |
8.1344 KES |
0.1229 MXN = |
1 KES |
2023-06-18 |
1 MXN = |
8.2028 KES |
0.1219 MXN = |
1 KES |
2023-06-17 |
1 MXN = |
8.1721 KES |
0.1224 MXN = |
1 KES |
2023-06-16 |
1 MXN = |
8.1479 KES |
0.1227 MXN = |
1 KES |
2023-06-15 |
1 MXN = |
8.1099 KES |
0.1233 MXN = |
1 KES |
2023-06-14 |
1 MXN = |
8.0784 KES |
0.1238 MXN = |
1 KES |
2023-06-13 |
1 MXN = |
8.0666 KES |
0.124 MXN = |
1 KES |
2023-06-12 |
1 MXN = |
8.0401 KES |
0.1244 MXN = |
1 KES |
2023-06-11 |
1 MXN = |
8.0401 KES |
0.1244 MXN = |
1 KES |
2023-06-10 |
1 MXN = |
8.0121 KES |
0.1248 MXN = |
1 KES |
2023-06-09 |
1 MXN = |
8.0216 KES |
0.1247 MXN = |
1 KES |
2023-06-08 |
1 MXN = |
8.0072 KES |
0.1249 MXN = |
1 KES |
2023-06-07 |
1 MXN = |
7.9655 KES |
0.1255 MXN = |
1 KES |
2023-06-06 |
1 MXN = |
7.9133 KES |
0.1264 MXN = |
1 KES |
2023-06-05 |
1 MXN = |
7.8329 KES |
0.1277 MXN = |
1 KES |
2023-06-04 |
1 MXN = |
7.9061 KES |
0.1265 MXN = |
1 KES |
2023-06-03 |
1 MXN = |
7.9118 KES |
0.1264 MXN = |
1 KES |
2023-06-02 |
1 MXN = |
7.8323 KES |
0.1277 MXN = |
1 KES |
2023-06-01 |
1 MXN = |
7.8358 KES |
0.1276 MXN = |
1 KES |
2023-05-31 |
1 MXN = |
7.8658 KES |
0.1271 MXN = |
1 KES |
2023-05-30 |
1 MXN = |
7.8531 KES |
0.1273 MXN = |
1 KES |
2023-05-29 |
1 MXN = |
7.8475 KES |
0.1274 MXN = |
1 KES |
2023-05-28 |
1 MXN = |
7.8475 KES |
0.1274 MXN = |
1 KES |
2023-05-27 |
1 MXN = |
7.7402 KES |
0.1292 MXN = |
1 KES |
2023-05-26 |
1 MXN = |
7.764 KES |
0.1288 MXN = |
1 KES |
2023-05-25 |
1 MXN = |
7.6781 KES |
0.1302 MXN = |
1 KES |
2023-05-24 |
1 MXN = |
7.7005 KES |
0.1299 MXN = |
1 KES |
2023-05-23 |
1 MXN = |
7.7416 KES |
0.1292 MXN = |
1 KES |
2023-05-22 |
1 MXN = |
7.7346 KES |
0.1293 MXN = |
1 KES |
2023-05-21 |
1 MXN = |
7.7345 KES |
0.1293 MXN = |
1 KES |
2023-05-20 |
1 MXN = |
7.763 KES |
0.1288 MXN = |
1 KES |
2023-05-19 |
1 MXN = |
7.8028 KES |
0.1282 MXN = |
1 KES |
2023-05-18 |
1 MXN = |
7.8422 KES |
0.1275 MXN = |
1 KES |
2023-05-17 |
1 MXN = |
7.8576 KES |
0.1273 MXN = |
1 KES |
2023-05-16 |
1 MXN = |
7.7847 KES |
0.1285 MXN = |
1 KES |
2023-05-15 |
1 MXN = |
7.6474 KES |
0.1308 MXN = |
1 KES |
2023-05-14 |
1 MXN = |
7.7851 KES |
0.1285 MXN = |
1 KES |
2023-05-13 |
1 MXN = |
7.783 KES |
0.1285 MXN = |
1 KES |
2023-05-12 |
1 MXN = |
7.788 KES |
0.1284 MXN = |
1 KES |
2023-05-11 |
1 MXN = |
7.6978 KES |
0.1299 MXN = |
1 KES |
2023-05-10 |
1 MXN = |
7.6728 KES |
0.1303 MXN = |
1 KES |
2023-05-09 |
1 MXN = |
7.6792 KES |
0.1302 MXN = |
1 KES |
2023-05-08 |
1 MXN = |
7.685 KES |
0.1301 MXN = |
1 KES |
2023-05-07 |
1 MXN = |
7.685 KES |
0.1301 MXN = |
1 KES |
2023-05-06 |
1 MXN = |
7.6191 KES |
0.1312 MXN = |
1 KES |
2023-05-05 |
1 MXN = |
7.5872 KES |
0.1318 MXN = |
1 KES |
2023-05-04 |
1 MXN = |
7.5738 KES |
0.132 MXN = |
1 KES |
2023-05-03 |
1 MXN = |
7.5807 KES |
0.1319 MXN = |
1 KES |
2023-05-02 |
1 MXN = |
7.5525 KES |
0.1324 MXN = |
1 KES |
2023-05-01 |
1 MXN = |
7.3575 KES |
0.1359 MXN = |
1 KES |
2023-04-30 |
1 MXN = |
7.5553 KES |
0.1324 MXN = |
1 KES |
2023-04-29 |
1 MXN = |
7.534 KES |
0.1327 MXN = |
1 KES |
2023-04-28 |
1 MXN = |
7.4805 KES |
0.1337 MXN = |
1 KES |
2023-04-27 |