Last Year History for MYR/AUD
| MYR | AUD | MYR | AUD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.3443 AUD | 2.9048 MYR = | 1 AUD | 2024-11-22 |
| 1 MYR = | 0.344 AUD | 2.9071 MYR = | 1 AUD | 2024-11-21 |
| 1 MYR = | 0.3438 AUD | 2.9083 MYR = | 1 AUD | 2024-11-20 |
| 1 MYR = | 0.3441 AUD | 2.9058 MYR = | 1 AUD | 2024-11-19 |
| 1 MYR = | 0.3456 AUD | 2.8938 MYR = | 1 AUD | 2024-11-18 |
| 1 MYR = | 0.3463 AUD | 2.8879 MYR = | 1 AUD | 2024-11-17 |
| 1 MYR = | 0.3463 AUD | 2.8879 MYR = | 1 AUD | 2024-11-16 |
| 1 MYR = | 0.3456 AUD | 2.8934 MYR = | 1 AUD | 2024-11-15 |
| 1 MYR = | 0.3455 AUD | 2.8945 MYR = | 1 AUD | 2024-11-14 |
| 1 MYR = | 0.3446 AUD | 2.9023 MYR = | 1 AUD | 2024-11-13 |
| 1 MYR = | 0.3446 AUD | 2.9019 MYR = | 1 AUD | 2024-11-12 |
| 1 MYR = | 0.3444 AUD | 2.9036 MYR = | 1 AUD | 2024-11-11 |
| 1 MYR = | 0.3467 AUD | 2.8846 MYR = | 1 AUD | 2024-11-10 |
| 1 MYR = | 0.3467 AUD | 2.8846 MYR = | 1 AUD | 2024-11-09 |
| 1 MYR = | 0.3437 AUD | 2.9093 MYR = | 1 AUD | 2024-11-08 |
| 1 MYR = | 0.3424 AUD | 2.9203 MYR = | 1 AUD | 2024-11-07 |
| 1 MYR = | 0.345 AUD | 2.8982 MYR = | 1 AUD | 2024-11-06 |
| 1 MYR = | 0.3477 AUD | 2.8763 MYR = | 1 AUD | 2024-11-05 |
| 1 MYR = | 0.3468 AUD | 2.8838 MYR = | 1 AUD | 2024-11-04 |
| 1 MYR = | 0.3482 AUD | 2.8719 MYR = | 1 AUD | 2024-11-03 |
| 1 MYR = | 0.3483 AUD | 2.8714 MYR = | 1 AUD | 2024-11-02 |
| 1 MYR = | 0.3478 AUD | 2.8749 MYR = | 1 AUD | 2024-11-01 |
| 1 MYR = | 0.3477 AUD | 2.8764 MYR = | 1 AUD | 2024-10-31 |
| 1 MYR = | 0.3472 AUD | 2.8804 MYR = | 1 AUD | 2024-10-30 |
| 1 MYR = | 0.3478 AUD | 2.8755 MYR = | 1 AUD | 2024-10-29 |
| 1 MYR = | 0.3474 AUD | 2.8789 MYR = | 1 AUD | 2024-10-28 |
| 1 MYR = | 0.3488 AUD | 2.8673 MYR = | 1 AUD | 2024-10-27 |
| 1 MYR = | 0.3488 AUD | 2.8673 MYR = | 1 AUD | 2024-10-26 |
| 1 MYR = | 0.3475 AUD | 2.8774 MYR = | 1 AUD | 2024-10-25 |
| 1 MYR = | 0.3456 AUD | 2.8933 MYR = | 1 AUD | 2024-10-24 |
| 1 MYR = | 0.3455 AUD | 2.8942 MYR = | 1 AUD | 2024-10-23 |
| 1 MYR = | 0.3459 AUD | 2.8912 MYR = | 1 AUD | 2024-10-22 |
| 1 MYR = | 0.3477 AUD | 2.8759 MYR = | 1 AUD | 2024-10-21 |
| 1 MYR = | 0.3465 AUD | 2.8862 MYR = | 1 AUD | 2024-10-20 |
| 1 MYR = | 0.3465 AUD | 2.8862 MYR = | 1 AUD | 2024-10-19 |
| 1 MYR = | 0.3462 AUD | 2.8888 MYR = | 1 AUD | 2024-10-18 |
| 1 MYR = | 0.3469 AUD | 2.8829 MYR = | 1 AUD | 2024-10-17 |
| 1 MYR = | 0.3482 AUD | 2.8723 MYR = | 1 AUD | 2024-10-16 |
| 1 MYR = | 0.3457 AUD | 2.8926 MYR = | 1 AUD | 2024-10-15 |
| 1 MYR = | 0.3463 AUD | 2.8879 MYR = | 1 AUD | 2024-10-14 |
| 1 MYR = | 0.3455 AUD | 2.8945 MYR = | 1 AUD | 2024-10-13 |
| 1 MYR = | 0.3455 AUD | 2.8945 MYR = | 1 AUD | 2024-10-12 |
| 1 MYR = | 0.3463 AUD | 2.8874 MYR = | 1 AUD | 2024-10-11 |
| 1 MYR = | 0.3465 AUD | 2.886 MYR = | 1 AUD | 2024-10-10 |
| 1 MYR = | 0.3465 AUD | 2.8858 MYR = | 1 AUD | 2024-10-09 |
| 1 MYR = | 0.3468 AUD | 2.8837 MYR = | 1 AUD | 2024-10-08 |
| 1 MYR = | 0.344 AUD | 2.9071 MYR = | 1 AUD | 2024-10-07 |
| 1 MYR = | 0.3486 AUD | 2.8689 MYR = | 1 AUD | 2024-10-06 |
| 1 MYR = | 0.3486 AUD | 2.8689 MYR = | 1 AUD | 2024-10-05 |
| 1 MYR = | 0.3464 AUD | 2.8871 MYR = | 1 AUD | 2024-10-04 |
| 1 MYR = | 0.3459 AUD | 2.8909 MYR = | 1 AUD | 2024-10-03 |
| 1 MYR = | 0.3475 AUD | 2.8778 MYR = | 1 AUD | 2024-10-02 |
| 1 MYR = | 0.3474 AUD | 2.8781 MYR = | 1 AUD | 2024-10-01 |
| 1 MYR = | 0.3504 AUD | 2.8543 MYR = | 1 AUD | 2024-09-30 |
| 1 MYR = | 0.3508 AUD | 2.8508 MYR = | 1 AUD | 2024-09-29 |
| 1 MYR = | 0.3508 AUD | 2.8508 MYR = | 1 AUD | 2024-09-28 |
| 1 MYR = | 0.352 AUD | 2.8413 MYR = | 1 AUD | 2024-09-27 |
| 1 MYR = | 0.3513 AUD | 2.8464 MYR = | 1 AUD | 2024-09-26 |
| 1 MYR = | 0.3521 AUD | 2.8401 MYR = | 1 AUD | 2024-09-25 |
| 1 MYR = | 0.3517 AUD | 2.843 MYR = | 1 AUD | 2024-09-24 |
| 1 MYR = | 0.349 AUD | 2.8654 MYR = | 1 AUD | 2024-09-23 |
| 1 MYR = | 0.3493 AUD | 2.8628 MYR = | 1 AUD | 2024-09-22 |
| 1 MYR = | 0.3493 AUD | 2.8628 MYR = | 1 AUD | 2024-09-21 |
| 1 MYR = | 0.3494 AUD | 2.862 MYR = | 1 AUD | 2024-09-20 |
| 1 MYR = | 0.3474 AUD | 2.8782 MYR = | 1 AUD | 2024-09-19 |
| 1 MYR = | 0.3473 AUD | 2.8796 MYR = | 1 AUD | 2024-09-18 |
| 1 MYR = | 0.3472 AUD | 2.8805 MYR = | 1 AUD | 2024-09-17 |
| 1 MYR = | 0.3451 AUD | 2.8975 MYR = | 1 AUD | 2024-09-16 |
| 1 MYR = | 0.3467 AUD | 2.8842 MYR = | 1 AUD | 2024-09-15 |
| 1 MYR = | 0.3468 AUD | 2.8837 MYR = | 1 AUD | 2024-09-14 |
| 1 MYR = | 0.3463 AUD | 2.8874 MYR = | 1 AUD | 2024-09-13 |
| 1 MYR = | 0.3457 AUD | 2.8927 MYR = | 1 AUD | 2024-09-12 |
| 1 MYR = | 0.3469 AUD | 2.883 MYR = | 1 AUD | 2024-09-11 |
| 1 MYR = | 0.3455 AUD | 2.8946 MYR = | 1 AUD | 2024-09-10 |
| 1 MYR = | 0.3436 AUD | 2.9106 MYR = | 1 AUD | 2024-09-09 |
| 1 MYR = | 0.3463 AUD | 2.888 MYR = | 1 AUD | 2024-09-08 |
| 1 MYR = | 0.3463 AUD | 2.888 MYR = | 1 AUD | 2024-09-07 |
| 1 MYR = | 0.3427 AUD | 2.9182 MYR = | 1 AUD | 2024-09-06 |
| 1 MYR = | 0.3431 AUD | 2.9148 MYR = | 1 AUD | 2024-09-05 |
| 1 MYR = | 0.3422 AUD | 2.9221 MYR = | 1 AUD | 2024-09-04 |
| 1 MYR = | 0.3399 AUD | 2.9419 MYR = | 1 AUD | 2024-09-03 |
| 1 MYR = | 0.3383 AUD | 2.9557 MYR = | 1 AUD | 2024-09-02 |
| 1 MYR = | 0.3421 AUD | 2.9232 MYR = | 1 AUD | 2024-09-01 |
| 1 MYR = | 0.3422 AUD | 2.9224 MYR = | 1 AUD | 2024-08-31 |
| 1 MYR = | 0.3399 AUD | 2.942 MYR = | 1 AUD | 2024-08-30 |
| 1 MYR = | 0.3401 AUD | 2.9407 MYR = | 1 AUD | 2024-08-29 |
| 1 MYR = | 0.339 AUD | 2.9501 MYR = | 1 AUD | 2024-08-28 |
| 1 MYR = | 0.3391 AUD | 2.9486 MYR = | 1 AUD | 2024-08-27 |
| 1 MYR = | 0.3396 AUD | 2.9446 MYR = | 1 AUD | 2024-08-26 |
| 1 MYR = | 0.3364 AUD | 2.973 MYR = | 1 AUD | 2024-08-25 |
| 1 MYR = | 0.3364 AUD | 2.973 MYR = | 1 AUD | 2024-08-24 |
| 1 MYR = | 0.3397 AUD | 2.9434 MYR = | 1 AUD | 2024-08-23 |
| 1 MYR = | 0.3388 AUD | 2.9512 MYR = | 1 AUD | 2024-08-22 |
| 1 MYR = | 0.3388 AUD | 2.9513 MYR = | 1 AUD | 2024-08-21 |
| 1 MYR = | 0.3395 AUD | 2.9459 MYR = | 1 AUD | 2024-08-20 |
| 1 MYR = | 0.3413 AUD | 2.9297 MYR = | 1 AUD | 2024-08-19 |
| 1 MYR = | 0.3383 AUD | 2.9558 MYR = | 1 AUD | 2024-08-18 |
| 1 MYR = | 0.3383 AUD | 2.9558 MYR = | 1 AUD | 2024-08-17 |
| 1 MYR = | 0.34 AUD | 2.9409 MYR = | 1 AUD | 2024-08-16 |
| 1 MYR = | 0.3404 AUD | 2.9378 MYR = | 1 AUD | 2024-08-15 |
| 1 MYR = | 0.341 AUD | 2.9326 MYR = | 1 AUD | 2024-08-14 |
| 1 MYR = | 0.3402 AUD | 2.9392 MYR = | 1 AUD | 2024-08-13 |
| 1 MYR = | 0.3401 AUD | 2.9402 MYR = | 1 AUD | 2024-08-12 |
| 1 MYR = | 0.3445 AUD | 2.9029 MYR = | 1 AUD | 2024-08-11 |
| 1 MYR = | 0.3445 AUD | 2.9029 MYR = | 1 AUD | 2024-08-10 |
| 1 MYR = | 0.3434 AUD | 2.912 MYR = | 1 AUD | 2024-08-09 |
| 1 MYR = | 0.3412 AUD | 2.9308 MYR = | 1 AUD | 2024-08-08 |
| 1 MYR = | 0.3386 AUD | 2.9536 MYR = | 1 AUD | 2024-08-07 |
| 1 MYR = | 0.3449 AUD | 2.8998 MYR = | 1 AUD | 2024-08-06 |
| 1 MYR = | 0.3504 AUD | 2.8537 MYR = | 1 AUD | 2024-08-05 |
| 1 MYR = | 0.3414 AUD | 2.9288 MYR = | 1 AUD | 2024-08-04 |
| 1 MYR = | 0.3414 AUD | 2.9288 MYR = | 1 AUD | 2024-08-03 |
| 1 MYR = | 0.3415 AUD | 2.9283 MYR = | 1 AUD | 2024-08-02 |
| 1 MYR = | 0.3354 AUD | 2.9819 MYR = | 1 AUD | 2024-08-01 |
| 1 MYR = | 0.335 AUD | 2.9852 MYR = | 1 AUD | 2024-07-31 |
| 1 MYR = | 0.3304 AUD | 3.0262 MYR = | 1 AUD | 2024-07-30 |
| 1 MYR = | 0.3291 AUD | 3.0383 MYR = | 1 AUD | 2024-07-29 |
| 1 MYR = | 0.3274 AUD | 3.0539 MYR = | 1 AUD | 2024-07-28 |
| 1 MYR = | 0.3274 AUD | 3.0539 MYR = | 1 AUD | 2024-07-27 |
| 1 MYR = | 0.3274 AUD | 3.054 MYR = | 1 AUD | 2024-07-26 |
| 1 MYR = | 0.3287 AUD | 3.0421 MYR = | 1 AUD | 2024-07-25 |
| 1 MYR = | 0.3244 AUD | 3.083 MYR = | 1 AUD | 2024-07-24 |
| 1 MYR = | 0.323 AUD | 3.0957 MYR = | 1 AUD | 2024-07-23 |
| 1 MYR = | 0.3206 AUD | 3.1196 MYR = | 1 AUD | 2024-07-22 |
| 1 MYR = | 0.3191 AUD | 3.1336 MYR = | 1 AUD | 2024-07-21 |
| 1 MYR = | 0.3191 AUD | 3.1336 MYR = | 1 AUD | 2024-07-20 |
| 1 MYR = | 0.3189 AUD | 3.1359 MYR = | 1 AUD | 2024-07-19 |
| 1 MYR = | 0.3181 AUD | 3.1433 MYR = | 1 AUD | 2024-07-18 |
| 1 MYR = | 0.3175 AUD | 3.1492 MYR = | 1 AUD | 2024-07-17 |
| 1 MYR = | 0.3169 AUD | 3.1551 MYR = | 1 AUD | 2024-07-16 |
| 1 MYR = | 0.3157 AUD | 3.1671 MYR = | 1 AUD | 2024-07-15 |
| 1 MYR = | 0.3171 AUD | 3.1538 MYR = | 1 AUD | 2024-07-14 |
| 1 MYR = | 0.3165 AUD | 3.1594 MYR = | 1 AUD | 2024-07-13 |
| 1 MYR = | 0.3161 AUD | 3.1634 MYR = | 1 AUD | 2024-07-12 |
| 1 MYR = | 0.3157 AUD | 3.1678 MYR = | 1 AUD | 2024-07-11 |
| 1 MYR = | 0.3157 AUD | 3.1677 MYR = | 1 AUD | 2024-07-10 |
| 1 MYR = | 0.3152 AUD | 3.1722 MYR = | 1 AUD | 2024-07-09 |
| 1 MYR = | 0.3149 AUD | 3.1754 MYR = | 1 AUD | 2024-07-08 |
| 1 MYR = | 0.3144 AUD | 3.181 MYR = | 1 AUD | 2024-07-07 |
| 1 MYR = | 0.3144 AUD | 3.181 MYR = | 1 AUD | 2024-07-06 |
| 1 MYR = | 0.3152 AUD | 3.1722 MYR = | 1 AUD | 2024-07-05 |
| 1 MYR = | 0.3159 AUD | 3.1658 MYR = | 1 AUD | 2024-07-04 |
| 1 MYR = | 0.3174 AUD | 3.1506 MYR = | 1 AUD | 2024-07-03 |
| 1 MYR = | 0.3186 AUD | 3.1384 MYR = | 1 AUD | 2024-07-02 |
| 1 MYR = | 0.3177 AUD | 3.1477 MYR = | 1 AUD | 2024-07-01 |
| 1 MYR = | 0.3167 AUD | 3.1574 MYR = | 1 AUD | 2024-06-30 |
| 1 MYR = | 0.317 AUD | 3.1541 MYR = | 1 AUD | 2024-06-29 |
| 1 MYR = | 0.3185 AUD | 3.1394 MYR = | 1 AUD | 2024-06-28 |
| 1 MYR = | 0.3177 AUD | 3.1472 MYR = | 1 AUD | 2024-06-27 |
| 1 MYR = | 0.318 AUD | 3.1446 MYR = | 1 AUD | 2024-06-26 |
| 1 MYR = | 0.3192 AUD | 3.133 MYR = | 1 AUD | 2024-06-25 |
| 1 MYR = | 0.3192 AUD | 3.1333 MYR = | 1 AUD | 2024-06-24 |
| 1 MYR = | 0.3176 AUD | 3.1488 MYR = | 1 AUD | 2024-06-23 |
| 1 MYR = | 0.3176 AUD | 3.1488 MYR = | 1 AUD | 2024-06-22 |
| 1 MYR = | 0.319 AUD | 3.135 MYR = | 1 AUD | 2024-06-21 |
| 1 MYR = | 0.3184 AUD | 3.141 MYR = | 1 AUD | 2024-06-20 |
| 1 MYR = | 0.3186 AUD | 3.139 MYR = | 1 AUD | 2024-06-19 |
| 1 MYR = | 0.3206 AUD | 3.1194 MYR = | 1 AUD | 2024-06-18 |
| 1 MYR = | 0.3208 AUD | 3.1175 MYR = | 1 AUD | 2024-06-17 |
| 1 MYR = | 0.3207 AUD | 3.1177 MYR = | 1 AUD | 2024-06-16 |
| 1 MYR = | 0.3207 AUD | 3.1177 MYR = | 1 AUD | 2024-06-15 |
| 1 MYR = | 0.3205 AUD | 3.1199 MYR = | 1 AUD | 2024-06-14 |
| 1 MYR = | 0.3193 AUD | 3.132 MYR = | 1 AUD | 2024-06-13 |
| 1 MYR = | 0.3205 AUD | 3.1205 MYR = | 1 AUD | 2024-06-12 |
| 1 MYR = | 0.3213 AUD | 3.1126 MYR = | 1 AUD | 2024-06-11 |
| 1 MYR = | 0.3217 AUD | 3.1087 MYR = | 1 AUD | 2024-06-10 |
| 1 MYR = | 0.3233 AUD | 3.0933 MYR = | 1 AUD | 2024-06-09 |
| 1 MYR = | 0.3233 AUD | 3.0933 MYR = | 1 AUD | 2024-06-08 |
| 1 MYR = | 0.32 AUD | 3.1253 MYR = | 1 AUD | 2024-06-07 |
| 1 MYR = | 0.3203 AUD | 3.1218 MYR = | 1 AUD | 2024-06-06 |
| 1 MYR = | 0.3202 AUD | 3.1232 MYR = | 1 AUD | 2024-06-05 |
| 1 MYR = | 0.3203 AUD | 3.1221 MYR = | 1 AUD | 2024-06-04 |
| 1 MYR = | 0.32 AUD | 3.1254 MYR = | 1 AUD | 2024-06-03 |
| 1 MYR = | 0.3183 AUD | 3.1413 MYR = | 1 AUD | 2024-06-02 |
| 1 MYR = | 0.3183 AUD | 3.1413 MYR = | 1 AUD | 2024-06-01 |
| 1 MYR = | 0.3196 AUD | 3.1286 MYR = | 1 AUD | 2024-05-31 |
| 1 MYR = | 0.3215 AUD | 3.1109 MYR = | 1 AUD | 2024-05-30 |
| 1 MYR = | 0.32 AUD | 3.1245 MYR = | 1 AUD | 2024-05-29 |
| 1 MYR = | 0.32 AUD | 3.125 MYR = | 1 AUD | 2024-05-28 |
| 1 MYR = | 0.3204 AUD | 3.1211 MYR = | 1 AUD | 2024-05-27 |
| 1 MYR = | 0.32 AUD | 3.1247 MYR = | 1 AUD | 2024-05-26 |
| 1 MYR = | 0.32 AUD | 3.1247 MYR = | 1 AUD | 2024-05-25 |
| 1 MYR = | 0.321 AUD | 3.1155 MYR = | 1 AUD | 2024-05-24 |
| 1 MYR = | 0.3202 AUD | 3.1235 MYR = | 1 AUD | 2024-05-23 |
| 1 MYR = | 0.3198 AUD | 3.1268 MYR = | 1 AUD | 2024-05-22 |
| 1 MYR = | 0.3194 AUD | 3.1304 MYR = | 1 AUD | 2024-05-21 |
| 1 MYR = | 0.3188 AUD | 3.1364 MYR = | 1 AUD | 2024-05-20 |
| 1 MYR = | 0.3182 AUD | 3.1425 MYR = | 1 AUD | 2024-05-19 |
| 1 MYR = | 0.3182 AUD | 3.1425 MYR = | 1 AUD | 2024-05-18 |
| 1 MYR = | 0.3207 AUD | 3.1184 MYR = | 1 AUD | 2024-05-17 |
| 1 MYR = | 0.3197 AUD | 3.1276 MYR = | 1 AUD | 2024-05-16 |
| 1 MYR = | 0.3197 AUD | 3.128 MYR = | 1 AUD | 2024-05-15 |
| 1 MYR = | 0.3205 AUD | 3.1203 MYR = | 1 AUD | 2024-05-14 |
| 1 MYR = | 0.3198 AUD | 3.1271 MYR = | 1 AUD | 2024-05-13 |
| 1 MYR = | 0.3181 AUD | 3.1434 MYR = | 1 AUD | 2024-05-12 |
| 1 MYR = | 0.3186 AUD | 3.1387 MYR = | 1 AUD | 2024-05-11 |
| 1 MYR = | 0.3192 AUD | 3.1332 MYR = | 1 AUD | 2024-05-10 |
| 1 MYR = | 0.3208 AUD | 3.1171 MYR = | 1 AUD | 2024-05-09 |
| 1 MYR = | 0.3209 AUD | 3.1163 MYR = | 1 AUD | 2024-05-08 |
| 1 MYR = | 0.3201 AUD | 3.1243 MYR = | 1 AUD | 2024-05-07 |
| 1 MYR = | 0.3184 AUD | 3.1405 MYR = | 1 AUD | 2024-05-06 |
| 1 MYR = | 0.3194 AUD | 3.131 MYR = | 1 AUD | 2024-05-05 |
| 1 MYR = | 0.3194 AUD | 3.131 MYR = | 1 AUD | 2024-05-04 |
| 1 MYR = | 0.3205 AUD | 3.1201 MYR = | 1 AUD | 2024-05-03 |
| 1 MYR = | 0.322 AUD | 3.1052 MYR = | 1 AUD | 2024-05-02 |
| 1 MYR = | 0.3235 AUD | 3.0908 MYR = | 1 AUD | 2024-05-01 |
| 1 MYR = | 0.3208 AUD | 3.1175 MYR = | 1 AUD | 2024-04-30 |
| 1 MYR = | 0.3196 AUD | 3.1289 MYR = | 1 AUD | 2024-04-29 |
| 1 MYR = | 0.3212 AUD | 3.1132 MYR = | 1 AUD | 2024-04-28 |
| 1 MYR = | 0.3212 AUD | 3.1132 MYR = | 1 AUD | 2024-04-27 |
| 1 MYR = | 0.3208 AUD | 3.1172 MYR = | 1 AUD | 2024-04-26 |
| 1 MYR = | 0.3207 AUD | 3.1186 MYR = | 1 AUD | 2024-04-25 |
| 1 MYR = | 0.3221 AUD | 3.1051 MYR = | 1 AUD | 2024-04-24 |
| 1 MYR = | 0.3245 AUD | 3.0813 MYR = | 1 AUD | 2024-04-23 |
| 1 MYR = | 0.3253 AUD | 3.0744 MYR = | 1 AUD | 2024-04-22 |
| 1 MYR = | 0.3258 AUD | 3.0694 MYR = | 1 AUD | 2024-04-21 |
| 1 MYR = | 0.3258 AUD | 3.0694 MYR = | 1 AUD | 2024-04-20 |
| 1 MYR = | 0.3256 AUD | 3.0716 MYR = | 1 AUD | 2024-04-19 |
| 1 MYR = | 0.3245 AUD | 3.082 MYR = | 1 AUD | 2024-04-18 |
| 1 MYR = | 0.3248 AUD | 3.0788 MYR = | 1 AUD | 2024-04-17 |
| 1 MYR = | 0.3251 AUD | 3.0757 MYR = | 1 AUD | 2024-04-16 |
| 1 MYR = | 0.3228 AUD | 3.0978 MYR = | 1 AUD | 2024-04-15 |
| 1 MYR = | 0.3231 AUD | 3.095 MYR = | 1 AUD | 2024-04-14 |
| 1 MYR = | 0.3231 AUD | 3.095 MYR = | 1 AUD | 2024-04-13 |
| 1 MYR = | 0.3222 AUD | 3.1033 MYR = | 1 AUD | 2024-04-12 |
| 1 MYR = | 0.3229 AUD | 3.097 MYR = | 1 AUD | 2024-04-11 |
| 1 MYR = | 0.318 AUD | 3.1451 MYR = | 1 AUD | 2024-04-10 |
| 1 MYR = | 0.3181 AUD | 3.1436 MYR = | 1 AUD | 2024-04-09 |
| 1 MYR = | 0.3196 AUD | 3.1285 MYR = | 1 AUD | 2024-04-08 |
| 1 MYR = | 0.3201 AUD | 3.1243 MYR = | 1 AUD | 2024-04-07 |
| 1 MYR = | 0.3201 AUD | 3.1243 MYR = | 1 AUD | 2024-04-06 |
| 1 MYR = | 0.3199 AUD | 3.1264 MYR = | 1 AUD | 2024-04-05 |
| 1 MYR = | 0.3195 AUD | 3.1301 MYR = | 1 AUD | 2024-04-04 |
| 1 MYR = | 0.3232 AUD | 3.0941 MYR = | 1 AUD | 2024-04-03 |
| 1 MYR = | 0.3232 AUD | 3.0943 MYR = | 1 AUD | 2024-04-02 |
| 1 MYR = | 0.3242 AUD | 3.0844 MYR = | 1 AUD | 2024-04-01 |
| 1 MYR = | 0.3248 AUD | 3.0785 MYR = | 1 AUD | 2024-03-31 |
| 1 MYR = | 0.3248 AUD | 3.0785 MYR = | 1 AUD | 2024-03-30 |
| 1 MYR = | 0.3249 AUD | 3.0776 MYR = | 1 AUD | 2024-03-29 |
| 1 MYR = | 0.3257 AUD | 3.0707 MYR = | 1 AUD | 2024-03-28 |
| 1 MYR = | 0.3238 AUD | 3.0881 MYR = | 1 AUD | 2024-03-27 |
| 1 MYR = | 0.3234 AUD | 3.0926 MYR = | 1 AUD | 2024-03-26 |
| 1 MYR = | 0.3242 AUD | 3.0843 MYR = | 1 AUD | 2024-03-25 |
| 1 MYR = | 0.3239 AUD | 3.0869 MYR = | 1 AUD | 2024-03-24 |
| 1 MYR = | 0.3239 AUD | 3.0869 MYR = | 1 AUD | 2024-03-23 |
| 1 MYR = | 0.3241 AUD | 3.0853 MYR = | 1 AUD | 2024-03-22 |
| 1 MYR = | 0.321 AUD | 3.1155 MYR = | 1 AUD | 2024-03-21 |
| 1 MYR = | 0.324 AUD | 3.086 MYR = | 1 AUD | 2024-03-20 |
| 1 MYR = | 0.3247 AUD | 3.0797 MYR = | 1 AUD | 2024-03-19 |
| 1 MYR = | 0.3227 AUD | 3.0993 MYR = | 1 AUD | 2024-03-18 |
| 1 MYR = | 0.3239 AUD | 3.0876 MYR = | 1 AUD | 2024-03-17 |
| 1 MYR = | 0.3239 AUD | 3.0876 MYR = | 1 AUD | 2024-03-16 |
| 1 MYR = | 0.3238 AUD | 3.0887 MYR = | 1 AUD | 2024-03-15 |
| 1 MYR = | 0.3221 AUD | 3.1043 MYR = | 1 AUD | 2024-03-14 |
| 1 MYR = | 0.3228 AUD | 3.0977 MYR = | 1 AUD | 2024-03-13 |
| 1 MYR = | 0.3231 AUD | 3.0947 MYR = | 1 AUD | 2024-03-12 |
| 1 MYR = | 0.3226 AUD | 3.0998 MYR = | 1 AUD | 2024-03-11 |
| 1 MYR = | 0.3213 AUD | 3.1127 MYR = | 1 AUD | 2024-03-10 |
| 1 MYR = | 0.3213 AUD | 3.1127 MYR = | 1 AUD | 2024-03-09 |
| 1 MYR = | 0.3211 AUD | 3.114 MYR = | 1 AUD | 2024-03-08 |
| 1 MYR = | 0.3217 AUD | 3.1089 MYR = | 1 AUD | 2024-03-07 |
| 1 MYR = | 0.3241 AUD | 3.0859 MYR = | 1 AUD | 2024-03-06 |
| 1 MYR = | 0.3252 AUD | 3.0753 MYR = | 1 AUD | 2024-03-05 |
| 1 MYR = | 0.3246 AUD | 3.0811 MYR = | 1 AUD | 2024-03-04 |
| 1 MYR = | 0.3225 AUD | 3.1011 MYR = | 1 AUD | 2024-03-03 |
| 1 MYR = | 0.3225 AUD | 3.1011 MYR = | 1 AUD | 2024-03-02 |
| 1 MYR = | 0.3239 AUD | 3.0874 MYR = | 1 AUD | 2024-03-01 |
| 1 MYR = | 0.3244 AUD | 3.0822 MYR = | 1 AUD | 2024-02-29 |
| 1 MYR = | 0.3227 AUD | 3.0986 MYR = | 1 AUD | 2024-02-28 |
| 1 MYR = | 0.3205 AUD | 3.1198 MYR = | 1 AUD | 2024-02-27 |
| 1 MYR = | 0.3197 AUD | 3.1283 MYR = | 1 AUD | 2024-02-26 |
| 1 MYR = | 0.3193 AUD | 3.1317 MYR = | 1 AUD | 2024-02-25 |
| 1 MYR = | 0.3193 AUD | 3.1317 MYR = | 1 AUD | 2024-02-24 |
| 1 MYR = | 0.319 AUD | 3.1345 MYR = | 1 AUD | 2024-02-23 |
| 1 MYR = | 0.3179 AUD | 3.1452 MYR = | 1 AUD | 2024-02-22 |
| 1 MYR = | 0.3181 AUD | 3.144 MYR = | 1 AUD | 2024-02-21 |
| 1 MYR = | 0.3178 AUD | 3.1466 MYR = | 1 AUD | 2024-02-20 |
| 1 MYR = | 0.3195 AUD | 3.1295 MYR = | 1 AUD | 2024-02-19 |
| 1 MYR = | 0.3209 AUD | 3.1165 MYR = | 1 AUD | 2024-02-18 |
| 1 MYR = | 0.3209 AUD | 3.1165 MYR = | 1 AUD | 2024-02-17 |
| 1 MYR = | 0.3206 AUD | 3.1189 MYR = | 1 AUD | 2024-02-16 |
| 1 MYR = | 0.3219 AUD | 3.1066 MYR = | 1 AUD | 2024-02-15 |
| 1 MYR = | 0.3226 AUD | 3.1002 MYR = | 1 AUD | 2024-02-14 |
| 1 MYR = | 0.3218 AUD | 3.1075 MYR = | 1 AUD | 2024-02-13 |
| 1 MYR = | 0.3218 AUD | 3.1078 MYR = | 1 AUD | 2024-02-12 |
| 1 MYR = | 0.3216 AUD | 3.1092 MYR = | 1 AUD | 2024-02-11 |
| 1 MYR = | 0.3216 AUD | 3.1092 MYR = | 1 AUD | 2024-02-10 |
| 1 MYR = | 0.3225 AUD | 3.1009 MYR = | 1 AUD | 2024-02-09 |
| 1 MYR = | 0.3223 AUD | 3.1025 MYR = | 1 AUD | 2024-02-08 |
| 1 MYR = | 0.3222 AUD | 3.1038 MYR = | 1 AUD | 2024-02-07 |
| 1 MYR = | 0.3232 AUD | 3.0942 MYR = | 1 AUD | 2024-02-06 |
| 1 MYR = | 0.3239 AUD | 3.0875 MYR = | 1 AUD | 2024-02-05 |
| 1 MYR = | 0.325 AUD | 3.0768 MYR = | 1 AUD | 2024-02-04 |
| 1 MYR = | 0.325 AUD | 3.0768 MYR = | 1 AUD | 2024-02-03 |
| 1 MYR = | 0.321 AUD | 3.1151 MYR = | 1 AUD | 2024-02-02 |
| 1 MYR = | 0.3247 AUD | 3.0796 MYR = | 1 AUD | 2024-02-01 |
| 1 MYR = | 0.3215 AUD | 3.1102 MYR = | 1 AUD | 2024-01-31 |
| 1 MYR = | 0.3205 AUD | 3.1202 MYR = | 1 AUD | 2024-01-30 |
| 1 MYR = | 0.32 AUD | 3.1253 MYR = | 1 AUD | 2024-01-29 |
| 1 MYR = | 0.3218 AUD | 3.1079 MYR = | 1 AUD | 2024-01-28 |
| 1 MYR = | 0.3218 AUD | 3.1079 MYR = | 1 AUD | 2024-01-27 |
| 1 MYR = | 0.3207 AUD | 3.1183 MYR = | 1 AUD | 2024-01-26 |
| 1 MYR = | 0.3209 AUD | 3.1158 MYR = | 1 AUD | 2024-01-25 |
| 1 MYR = | 0.3204 AUD | 3.1214 MYR = | 1 AUD | 2024-01-24 |
| 1 MYR = | 0.3208 AUD | 3.117 MYR = | 1 AUD | 2024-01-23 |
| 1 MYR = | 0.3206 AUD | 3.1195 MYR = | 1 AUD | 2024-01-22 |
| 1 MYR = | 0.3214 AUD | 3.1113 MYR = | 1 AUD | 2024-01-21 |
| 1 MYR = | 0.3217 AUD | 3.1083 MYR = | 1 AUD | 2024-01-20 |
| 1 MYR = | 0.323 AUD | 3.0963 MYR = | 1 AUD | 2024-01-19 |
| 1 MYR = | 0.3232 AUD | 3.0941 MYR = | 1 AUD | 2024-01-18 |
| 1 MYR = | 0.3208 AUD | 3.1169 MYR = | 1 AUD | 2024-01-17 |
| 1 MYR = | 0.3203 AUD | 3.1222 MYR = | 1 AUD | 2024-01-16 |
| 1 MYR = | 0.3217 AUD | 3.1089 MYR = | 1 AUD | 2024-01-15 |
| 1 MYR = | 0.3219 AUD | 3.107 MYR = | 1 AUD | 2024-01-14 |
| 1 MYR = | 0.3221 AUD | 3.1045 MYR = | 1 AUD | 2024-01-13 |
| 1 MYR = | 0.3205 AUD | 3.1198 MYR = | 1 AUD | 2024-01-12 |
| 1 MYR = | 0.3211 AUD | 3.114 MYR = | 1 AUD | 2024-01-11 |
| 1 MYR = | 0.3217 AUD | 3.1085 MYR = | 1 AUD | 2024-01-10 |
| 1 MYR = | 0.322 AUD | 3.1053 MYR = | 1 AUD | 2024-01-09 |
| 1 MYR = | 0.3207 AUD | 3.1184 MYR = | 1 AUD | 2024-01-08 |
| 1 MYR = | 0.3204 AUD | 3.1208 MYR = | 1 AUD | 2024-01-07 |
| 1 MYR = | 0.3214 AUD | 3.1115 MYR = | 1 AUD | 2024-01-06 |
| 1 MYR = | 0.3195 AUD | 3.1294 MYR = | 1 AUD | 2024-01-05 |
| 1 MYR = | 0.3202 AUD | 3.1232 MYR = | 1 AUD | 2024-01-04 |
| 1 MYR = | 0.3182 AUD | 3.1424 MYR = | 1 AUD | 2024-01-03 |
| 1 MYR = | 0.319 AUD | 3.1352 MYR = | 1 AUD | 2024-01-02 |
| 1 MYR = | 0.3194 AUD | 3.1306 MYR = | 1 AUD | 2024-01-01 |
| 1 MYR = | 0.3194 AUD | 3.1306 MYR = | 1 AUD | 2023-12-31 |
| 1 MYR = | 0.3203 AUD | 3.1223 MYR = | 1 AUD | 2023-12-30 |
| 1 MYR = | 0.3182 AUD | 3.1425 MYR = | 1 AUD | 2023-12-29 |
| 1 MYR = | 0.3173 AUD | 3.152 MYR = | 1 AUD | 2023-12-28 |
| 1 MYR = | 0.317 AUD | 3.1551 MYR = | 1 AUD | 2023-12-27 |
| 1 MYR = | 0.3191 AUD | 3.1337 MYR = | 1 AUD | 2023-12-26 |
| 1 MYR = | 0.3174 AUD | 3.1502 MYR = | 1 AUD | 2023-12-25 |
| 1 MYR = | 0.3158 AUD | 3.1662 MYR = | 1 AUD | 2023-12-24 |
| 1 MYR = | 0.3156 AUD | 3.1681 MYR = | 1 AUD | 2023-12-23 |
| 1 MYR = | 0.3198 AUD | 3.1266 MYR = | 1 AUD | 2023-12-22 |
| 1 MYR = | 0.3178 AUD | 3.1471 MYR = | 1 AUD | 2023-12-21 |
| 1 MYR = | 0.3186 AUD | 3.1383 MYR = | 1 AUD | 2023-12-20 |
| 1 MYR = | 0.3177 AUD | 3.1474 MYR = | 1 AUD | 2023-12-19 |
| 1 MYR = | 0.319 AUD | 3.1347 MYR = | 1 AUD | 2023-12-18 |
| 1 MYR = | 0.3195 AUD | 3.1296 MYR = | 1 AUD | 2023-12-17 |
| 1 MYR = | 0.3191 AUD | 3.134 MYR = | 1 AUD | 2023-12-16 |
| 1 MYR = | 0.3191 AUD | 3.1341 MYR = | 1 AUD | 2023-12-15 |
| 1 MYR = | 0.3267 AUD | 3.0609 MYR = | 1 AUD | 2023-12-14 |
| 1 MYR = | 0.3225 AUD | 3.1008 MYR = | 1 AUD | 2023-12-13 |
| 1 MYR = | 0.3258 AUD | 3.0692 MYR = | 1 AUD | 2023-12-12 |
| 1 MYR = | 0.3244 AUD | 3.0825 MYR = | 1 AUD | 2023-12-11 |
| 1 MYR = | 0.3256 AUD | 3.071 MYR = | 1 AUD | 2023-12-10 |
| 1 MYR = | 0.3248 AUD | 3.0787 MYR = | 1 AUD | 2023-12-09 |
| 1 MYR = | 0.3264 AUD | 3.0633 MYR = | 1 AUD | 2023-12-08 |
| 1 MYR = | 0.3255 AUD | 3.0717 MYR = | 1 AUD | 2023-12-07 |
| 1 MYR = | 0.3262 AUD | 3.0655 MYR = | 1 AUD | 2023-12-06 |
| 1 MYR = | 0.3223 AUD | 3.1024 MYR = | 1 AUD | 2023-12-05 |
| 1 MYR = | 0.3222 AUD | 3.1038 MYR = | 1 AUD | 2023-12-04 |
| 1 MYR = | 0.321 AUD | 3.1155 MYR = | 1 AUD | 2023-12-03 |
| 1 MYR = | 0.3237 AUD | 3.0889 MYR = | 1 AUD | 2023-12-02 |
| 1 MYR = | 0.3241 AUD | 3.0857 MYR = | 1 AUD | 2023-12-01 |
| 1 MYR = | 0.3237 AUD | 3.089 MYR = | 1 AUD | 2023-11-30 |
| 1 MYR = | 0.3252 AUD | 3.0751 MYR = | 1 AUD | 2023-11-29 |
| 1 MYR = | 0.324 AUD | 3.086 MYR = | 1 AUD | 2023-11-28 |
| 1 MYR = | 0.3246 AUD | 3.0806 MYR = | 1 AUD | 2023-11-27 |
| 1 MYR = | 0.3244 AUD | 3.0829 MYR = | 1 AUD | 2023-11-26 |
| 1 MYR = | 0.3249 AUD | 3.0777 MYR = | 1 AUD | 2023-11-25 |
| 1 MYR = | 0.3256 AUD | 3.0711 MYR = | 1 AUD | 2023-11-24 |