Last Year History for MYR/CHF
| MYR | CHF | MYR | CHF | Date |
|---|---|---|---|---|
| 1 MYR = | 0.1988 CHF | 5.031 MYR = | 1 CHF | 2024-11-22 |
| 1 MYR = | 0.1979 CHF | 5.0521 MYR = | 1 CHF | 2024-11-21 |
| 1 MYR = | 0.1981 CHF | 5.0481 MYR = | 1 CHF | 2024-11-20 |
| 1 MYR = | 0.1975 CHF | 5.0644 MYR = | 1 CHF | 2024-11-19 |
| 1 MYR = | 0.198 CHF | 5.0509 MYR = | 1 CHF | 2024-11-18 |
| 1 MYR = | 0.1986 CHF | 5.0347 MYR = | 1 CHF | 2024-11-17 |
| 1 MYR = | 0.1987 CHF | 5.0329 MYR = | 1 CHF | 2024-11-16 |
| 1 MYR = | 0.1985 CHF | 5.0366 MYR = | 1 CHF | 2024-11-15 |
| 1 MYR = | 0.1987 CHF | 5.0334 MYR = | 1 CHF | 2024-11-14 |
| 1 MYR = | 0.1986 CHF | 5.0347 MYR = | 1 CHF | 2024-11-13 |
| 1 MYR = | 0.1989 CHF | 5.0275 MYR = | 1 CHF | 2024-11-12 |
| 1 MYR = | 0.1994 CHF | 5.015 MYR = | 1 CHF | 2024-11-11 |
| 1 MYR = | 0.1999 CHF | 5.0036 MYR = | 1 CHF | 2024-11-10 |
| 1 MYR = | 0.1999 CHF | 5.0036 MYR = | 1 CHF | 2024-11-09 |
| 1 MYR = | 0.1986 CHF | 5.0354 MYR = | 1 CHF | 2024-11-08 |
| 1 MYR = | 0.1991 CHF | 5.0234 MYR = | 1 CHF | 2024-11-07 |
| 1 MYR = | 0.1988 CHF | 5.0297 MYR = | 1 CHF | 2024-11-06 |
| 1 MYR = | 0.1984 CHF | 5.041 MYR = | 1 CHF | 2024-11-05 |
| 1 MYR = | 0.1975 CHF | 5.063 MYR = | 1 CHF | 2024-11-04 |
| 1 MYR = | 0.1974 CHF | 5.066 MYR = | 1 CHF | 2024-11-03 |
| 1 MYR = | 0.1973 CHF | 5.0686 MYR = | 1 CHF | 2024-11-02 |
| 1 MYR = | 0.1982 CHF | 5.0444 MYR = | 1 CHF | 2024-11-01 |
| 1 MYR = | 0.1976 CHF | 5.0597 MYR = | 1 CHF | 2024-10-31 |
| 1 MYR = | 0.1979 CHF | 5.0521 MYR = | 1 CHF | 2024-10-30 |
| 1 MYR = | 0.198 CHF | 5.0508 MYR = | 1 CHF | 2024-10-29 |
| 1 MYR = | 0.1989 CHF | 5.0281 MYR = | 1 CHF | 2024-10-28 |
| 1 MYR = | 0.1997 CHF | 5.0072 MYR = | 1 CHF | 2024-10-27 |
| 1 MYR = | 0.1997 CHF | 5.0072 MYR = | 1 CHF | 2024-10-26 |
| 1 MYR = | 0.1997 CHF | 5.008 MYR = | 1 CHF | 2024-10-25 |
| 1 MYR = | 0.1991 CHF | 5.0229 MYR = | 1 CHF | 2024-10-24 |
| 1 MYR = | 0.1995 CHF | 5.0131 MYR = | 1 CHF | 2024-10-23 |
| 1 MYR = | 0.2001 CHF | 4.9971 MYR = | 1 CHF | 2024-10-22 |
| 1 MYR = | 0.2011 CHF | 4.9738 MYR = | 1 CHF | 2024-10-21 |
| 1 MYR = | 0.201 CHF | 4.9759 MYR = | 1 CHF | 2024-10-20 |
| 1 MYR = | 0.201 CHF | 4.9759 MYR = | 1 CHF | 2024-10-19 |
| 1 MYR = | 0.2012 CHF | 4.9695 MYR = | 1 CHF | 2024-10-18 |
| 1 MYR = | 0.2006 CHF | 4.9848 MYR = | 1 CHF | 2024-10-17 |
| 1 MYR = | 0.2007 CHF | 4.9828 MYR = | 1 CHF | 2024-10-16 |
| 1 MYR = | 0.1998 CHF | 5.0058 MYR = | 1 CHF | 2024-10-15 |
| 1 MYR = | 0.2002 CHF | 4.9944 MYR = | 1 CHF | 2024-10-14 |
| 1 MYR = | 0.1999 CHF | 5.0016 MYR = | 1 CHF | 2024-10-13 |
| 1 MYR = | 0.2 CHF | 5.0003 MYR = | 1 CHF | 2024-10-12 |
| 1 MYR = | 0.2 CHF | 5.0002 MYR = | 1 CHF | 2024-10-11 |
| 1 MYR = | 0.2004 CHF | 4.991 MYR = | 1 CHF | 2024-10-10 |
| 1 MYR = | 0.2 CHF | 4.9988 MYR = | 1 CHF | 2024-10-09 |
| 1 MYR = | 0.1995 CHF | 5.0122 MYR = | 1 CHF | 2024-10-08 |
| 1 MYR = | 0.2002 CHF | 4.9948 MYR = | 1 CHF | 2024-10-07 |
| 1 MYR = | 0.2031 CHF | 4.9229 MYR = | 1 CHF | 2024-10-06 |
| 1 MYR = | 0.2031 CHF | 4.9229 MYR = | 1 CHF | 2024-10-05 |
| 1 MYR = | 0.202 CHF | 4.9511 MYR = | 1 CHF | 2024-10-04 |
| 1 MYR = | 0.2017 CHF | 4.9574 MYR = | 1 CHF | 2024-10-03 |
| 1 MYR = | 0.2029 CHF | 4.9297 MYR = | 1 CHF | 2024-10-02 |
| 1 MYR = | 0.2033 CHF | 4.92 MYR = | 1 CHF | 2024-10-01 |
| 1 MYR = | 0.2047 CHF | 4.8859 MYR = | 1 CHF | 2024-09-30 |
| 1 MYR = | 0.2039 CHF | 4.9036 MYR = | 1 CHF | 2024-09-29 |
| 1 MYR = | 0.2039 CHF | 4.9036 MYR = | 1 CHF | 2024-09-28 |
| 1 MYR = | 0.2046 CHF | 4.8876 MYR = | 1 CHF | 2024-09-27 |
| 1 MYR = | 0.2047 CHF | 4.8852 MYR = | 1 CHF | 2024-09-26 |
| 1 MYR = | 0.2054 CHF | 4.8684 MYR = | 1 CHF | 2024-09-25 |
| 1 MYR = | 0.2042 CHF | 4.8969 MYR = | 1 CHF | 2024-09-24 |
| 1 MYR = | 0.2023 CHF | 4.9424 MYR = | 1 CHF | 2024-09-23 |
| 1 MYR = | 0.2021 CHF | 4.9472 MYR = | 1 CHF | 2024-09-22 |
| 1 MYR = | 0.2021 CHF | 4.9472 MYR = | 1 CHF | 2024-09-21 |
| 1 MYR = | 0.2018 CHF | 4.9554 MYR = | 1 CHF | 2024-09-20 |
| 1 MYR = | 0.2009 CHF | 4.9781 MYR = | 1 CHF | 2024-09-19 |
| 1 MYR = | 0.1986 CHF | 5.0362 MYR = | 1 CHF | 2024-09-18 |
| 1 MYR = | 0.1982 CHF | 5.0461 MYR = | 1 CHF | 2024-09-17 |
| 1 MYR = | 0.1965 CHF | 5.0893 MYR = | 1 CHF | 2024-09-16 |
| 1 MYR = | 0.1974 CHF | 5.0656 MYR = | 1 CHF | 2024-09-15 |
| 1 MYR = | 0.1974 CHF | 5.0654 MYR = | 1 CHF | 2024-09-14 |
| 1 MYR = | 0.1971 CHF | 5.0743 MYR = | 1 CHF | 2024-09-13 |
| 1 MYR = | 0.1972 CHF | 5.0707 MYR = | 1 CHF | 2024-09-12 |
| 1 MYR = | 0.1954 CHF | 5.1176 MYR = | 1 CHF | 2024-09-11 |
| 1 MYR = | 0.1952 CHF | 5.1233 MYR = | 1 CHF | 2024-09-10 |
| 1 MYR = | 0.1939 CHF | 5.1574 MYR = | 1 CHF | 2024-09-09 |
| 1 MYR = | 0.1947 CHF | 5.1374 MYR = | 1 CHF | 2024-09-08 |
| 1 MYR = | 0.1947 CHF | 5.1374 MYR = | 1 CHF | 2024-09-07 |
| 1 MYR = | 0.1944 CHF | 5.1429 MYR = | 1 CHF | 2024-09-06 |
| 1 MYR = | 0.1952 CHF | 5.1232 MYR = | 1 CHF | 2024-09-05 |
| 1 MYR = | 0.1952 CHF | 5.123 MYR = | 1 CHF | 2024-09-04 |
| 1 MYR = | 0.1951 CHF | 5.125 MYR = | 1 CHF | 2024-09-03 |
| 1 MYR = | 0.195 CHF | 5.1295 MYR = | 1 CHF | 2024-09-02 |
| 1 MYR = | 0.1967 CHF | 5.0829 MYR = | 1 CHF | 2024-09-01 |
| 1 MYR = | 0.1967 CHF | 5.0827 MYR = | 1 CHF | 2024-08-31 |
| 1 MYR = | 0.1963 CHF | 5.0951 MYR = | 1 CHF | 2024-08-30 |
| 1 MYR = | 0.1956 CHF | 5.1115 MYR = | 1 CHF | 2024-08-29 |
| 1 MYR = | 0.194 CHF | 5.1534 MYR = | 1 CHF | 2024-08-28 |
| 1 MYR = | 0.1947 CHF | 5.1365 MYR = | 1 CHF | 2024-08-27 |
| 1 MYR = | 0.1947 CHF | 5.1351 MYR = | 1 CHF | 2024-08-26 |
| 1 MYR = | 0.1938 CHF | 5.1601 MYR = | 1 CHF | 2024-08-25 |
| 1 MYR = | 0.1938 CHF | 5.1601 MYR = | 1 CHF | 2024-08-24 |
| 1 MYR = | 0.1949 CHF | 5.1314 MYR = | 1 CHF | 2024-08-23 |
| 1 MYR = | 0.1944 CHF | 5.1427 MYR = | 1 CHF | 2024-08-22 |
| 1 MYR = | 0.1952 CHF | 5.1222 MYR = | 1 CHF | 2024-08-21 |
| 1 MYR = | 0.1965 CHF | 5.0899 MYR = | 1 CHF | 2024-08-20 |
| 1 MYR = | 0.1975 CHF | 5.0636 MYR = | 1 CHF | 2024-08-19 |
| 1 MYR = | 0.1954 CHF | 5.1168 MYR = | 1 CHF | 2024-08-18 |
| 1 MYR = | 0.1954 CHF | 5.1168 MYR = | 1 CHF | 2024-08-17 |
| 1 MYR = | 0.1961 CHF | 5.0997 MYR = | 1 CHF | 2024-08-16 |
| 1 MYR = | 0.1954 CHF | 5.1171 MYR = | 1 CHF | 2024-08-15 |
| 1 MYR = | 0.1951 CHF | 5.1246 MYR = | 1 CHF | 2024-08-14 |
| 1 MYR = | 0.195 CHF | 5.1284 MYR = | 1 CHF | 2024-08-13 |
| 1 MYR = | 0.1948 CHF | 5.1331 MYR = | 1 CHF | 2024-08-12 |
| 1 MYR = | 0.1962 CHF | 5.0977 MYR = | 1 CHF | 2024-08-11 |
| 1 MYR = | 0.1966 CHF | 5.0875 MYR = | 1 CHF | 2024-08-10 |
| 1 MYR = | 0.1957 CHF | 5.1101 MYR = | 1 CHF | 2024-08-09 |
| 1 MYR = | 0.1916 CHF | 5.2193 MYR = | 1 CHF | 2024-08-08 |
| 1 MYR = | 0.192 CHF | 5.2073 MYR = | 1 CHF | 2024-08-07 |
| 1 MYR = | 0.191 CHF | 5.235 MYR = | 1 CHF | 2024-08-06 |
| 1 MYR = | 0.192 CHF | 5.2096 MYR = | 1 CHF | 2024-08-05 |
| 1 MYR = | 0.1908 CHF | 5.2414 MYR = | 1 CHF | 2024-08-04 |
| 1 MYR = | 0.1908 CHF | 5.2414 MYR = | 1 CHF | 2024-08-03 |
| 1 MYR = | 0.1935 CHF | 5.1678 MYR = | 1 CHF | 2024-08-02 |
| 1 MYR = | 0.1919 CHF | 5.2105 MYR = | 1 CHF | 2024-08-01 |
| 1 MYR = | 0.1918 CHF | 5.2136 MYR = | 1 CHF | 2024-07-31 |
| 1 MYR = | 0.1916 CHF | 5.2181 MYR = | 1 CHF | 2024-07-30 |
| 1 MYR = | 0.1907 CHF | 5.2446 MYR = | 1 CHF | 2024-07-29 |
| 1 MYR = | 0.1899 CHF | 5.2655 MYR = | 1 CHF | 2024-07-28 |
| 1 MYR = | 0.1899 CHF | 5.2655 MYR = | 1 CHF | 2024-07-27 |
| 1 MYR = | 0.1896 CHF | 5.2743 MYR = | 1 CHF | 2024-07-26 |
| 1 MYR = | 0.1884 CHF | 5.3066 MYR = | 1 CHF | 2024-07-25 |
| 1 MYR = | 0.1899 CHF | 5.2647 MYR = | 1 CHF | 2024-07-24 |
| 1 MYR = | 0.1907 CHF | 5.2446 MYR = | 1 CHF | 2024-07-23 |
| 1 MYR = | 0.1896 CHF | 5.2729 MYR = | 1 CHF | 2024-07-22 |
| 1 MYR = | 0.1896 CHF | 5.274 MYR = | 1 CHF | 2024-07-21 |
| 1 MYR = | 0.1896 CHF | 5.274 MYR = | 1 CHF | 2024-07-20 |
| 1 MYR = | 0.1897 CHF | 5.2702 MYR = | 1 CHF | 2024-07-19 |
| 1 MYR = | 0.1894 CHF | 5.2801 MYR = | 1 CHF | 2024-07-18 |
| 1 MYR = | 0.1904 CHF | 5.2535 MYR = | 1 CHF | 2024-07-17 |
| 1 MYR = | 0.1916 CHF | 5.2205 MYR = | 1 CHF | 2024-07-16 |
| 1 MYR = | 0.1913 CHF | 5.2266 MYR = | 1 CHF | 2024-07-15 |
| 1 MYR = | 0.1959 CHF | 5.1045 MYR = | 1 CHF | 2024-07-14 |
| 1 MYR = | 0.1917 CHF | 5.2161 MYR = | 1 CHF | 2024-07-13 |
| 1 MYR = | 0.1919 CHF | 5.2107 MYR = | 1 CHF | 2024-07-12 |
| 1 MYR = | 0.1916 CHF | 5.2179 MYR = | 1 CHF | 2024-07-11 |
| 1 MYR = | 0.191 CHF | 5.2359 MYR = | 1 CHF | 2024-07-10 |
| 1 MYR = | 0.1907 CHF | 5.2452 MYR = | 1 CHF | 2024-07-09 |
| 1 MYR = | 0.1901 CHF | 5.2598 MYR = | 1 CHF | 2024-07-08 |
| 1 MYR = | 0.1904 CHF | 5.2517 MYR = | 1 CHF | 2024-07-07 |
| 1 MYR = | 0.1904 CHF | 5.2517 MYR = | 1 CHF | 2024-07-06 |
| 1 MYR = | 0.1907 CHF | 5.2438 MYR = | 1 CHF | 2024-07-05 |
| 1 MYR = | 0.1912 CHF | 5.2304 MYR = | 1 CHF | 2024-07-04 |
| 1 MYR = | 0.1916 CHF | 5.2187 MYR = | 1 CHF | 2024-07-03 |
| 1 MYR = | 0.1916 CHF | 5.2196 MYR = | 1 CHF | 2024-07-02 |
| 1 MYR = | 0.1912 CHF | 5.2313 MYR = | 1 CHF | 2024-07-01 |
| 1 MYR = | 0.1914 CHF | 5.2243 MYR = | 1 CHF | 2024-06-30 |
| 1 MYR = | 0.1915 CHF | 5.2229 MYR = | 1 CHF | 2024-06-29 |
| 1 MYR = | 0.1906 CHF | 5.2463 MYR = | 1 CHF | 2024-06-28 |
| 1 MYR = | 0.1901 CHF | 5.2609 MYR = | 1 CHF | 2024-06-27 |
| 1 MYR = | 0.1905 CHF | 5.2502 MYR = | 1 CHF | 2024-06-26 |
| 1 MYR = | 0.1899 CHF | 5.2667 MYR = | 1 CHF | 2024-06-25 |
| 1 MYR = | 0.1896 CHF | 5.2752 MYR = | 1 CHF | 2024-06-24 |
| 1 MYR = | 0.1896 CHF | 5.2748 MYR = | 1 CHF | 2024-06-23 |
| 1 MYR = | 0.1896 CHF | 5.2748 MYR = | 1 CHF | 2024-06-22 |
| 1 MYR = | 0.1893 CHF | 5.282 MYR = | 1 CHF | 2024-06-21 |
| 1 MYR = | 0.1889 CHF | 5.2925 MYR = | 1 CHF | 2024-06-20 |
| 1 MYR = | 0.188 CHF | 5.3194 MYR = | 1 CHF | 2024-06-19 |
| 1 MYR = | 0.1882 CHF | 5.3122 MYR = | 1 CHF | 2024-06-18 |
| 1 MYR = | 0.189 CHF | 5.2897 MYR = | 1 CHF | 2024-06-17 |
| 1 MYR = | 0.189 CHF | 5.2915 MYR = | 1 CHF | 2024-06-16 |
| 1 MYR = | 0.189 CHF | 5.2915 MYR = | 1 CHF | 2024-06-15 |
| 1 MYR = | 0.1894 CHF | 5.2785 MYR = | 1 CHF | 2024-06-14 |
| 1 MYR = | 0.1902 CHF | 5.2569 MYR = | 1 CHF | 2024-06-13 |
| 1 MYR = | 0.19 CHF | 5.2619 MYR = | 1 CHF | 2024-06-12 |
| 1 MYR = | 0.19 CHF | 5.2626 MYR = | 1 CHF | 2024-06-11 |
| 1 MYR = | 0.19 CHF | 5.2625 MYR = | 1 CHF | 2024-06-10 |
| 1 MYR = | 0.1915 CHF | 5.223 MYR = | 1 CHF | 2024-06-09 |
| 1 MYR = | 0.1915 CHF | 5.223 MYR = | 1 CHF | 2024-06-08 |
| 1 MYR = | 0.1896 CHF | 5.2741 MYR = | 1 CHF | 2024-06-07 |
| 1 MYR = | 0.19 CHF | 5.2644 MYR = | 1 CHF | 2024-06-06 |
| 1 MYR = | 0.1899 CHF | 5.2655 MYR = | 1 CHF | 2024-06-05 |
| 1 MYR = | 0.1902 CHF | 5.2575 MYR = | 1 CHF | 2024-06-04 |
| 1 MYR = | 0.1916 CHF | 5.2182 MYR = | 1 CHF | 2024-06-03 |
| 1 MYR = | 0.1918 CHF | 5.2148 MYR = | 1 CHF | 2024-06-02 |
| 1 MYR = | 0.1923 CHF | 5.1994 MYR = | 1 CHF | 2024-06-01 |
| 1 MYR = | 0.1925 CHF | 5.1942 MYR = | 1 CHF | 2024-05-31 |
| 1 MYR = | 0.1928 CHF | 5.187 MYR = | 1 CHF | 2024-05-30 |
| 1 MYR = | 0.194 CHF | 5.1534 MYR = | 1 CHF | 2024-05-29 |
| 1 MYR = | 0.194 CHF | 5.1546 MYR = | 1 CHF | 2024-05-28 |
| 1 MYR = | 0.1945 CHF | 5.1415 MYR = | 1 CHF | 2024-05-27 |
| 1 MYR = | 0.1956 CHF | 5.1113 MYR = | 1 CHF | 2024-05-26 |
| 1 MYR = | 0.1956 CHF | 5.1113 MYR = | 1 CHF | 2024-05-25 |
| 1 MYR = | 0.1942 CHF | 5.1485 MYR = | 1 CHF | 2024-05-24 |
| 1 MYR = | 0.1942 CHF | 5.1494 MYR = | 1 CHF | 2024-05-23 |
| 1 MYR = | 0.1947 CHF | 5.136 MYR = | 1 CHF | 2024-05-22 |
| 1 MYR = | 0.1937 CHF | 5.1616 MYR = | 1 CHF | 2024-05-21 |
| 1 MYR = | 0.194 CHF | 5.1543 MYR = | 1 CHF | 2024-05-20 |
| 1 MYR = | 0.1945 CHF | 5.1403 MYR = | 1 CHF | 2024-05-19 |
| 1 MYR = | 0.1945 CHF | 5.1403 MYR = | 1 CHF | 2024-05-18 |
| 1 MYR = | 0.1939 CHF | 5.156 MYR = | 1 CHF | 2024-05-17 |
| 1 MYR = | 0.1926 CHF | 5.1908 MYR = | 1 CHF | 2024-05-16 |
| 1 MYR = | 0.1923 CHF | 5.1998 MYR = | 1 CHF | 2024-05-15 |
| 1 MYR = | 0.1923 CHF | 5.2 MYR = | 1 CHF | 2024-05-14 |
| 1 MYR = | 0.1917 CHF | 5.2152 MYR = | 1 CHF | 2024-05-13 |
| 1 MYR = | 0.192 CHF | 5.2072 MYR = | 1 CHF | 2024-05-12 |
| 1 MYR = | 0.1913 CHF | 5.2278 MYR = | 1 CHF | 2024-05-11 |
| 1 MYR = | 0.1913 CHF | 5.2283 MYR = | 1 CHF | 2024-05-10 |
| 1 MYR = | 0.1919 CHF | 5.2122 MYR = | 1 CHF | 2024-05-09 |
| 1 MYR = | 0.1916 CHF | 5.219 MYR = | 1 CHF | 2024-05-08 |
| 1 MYR = | 0.1917 CHF | 5.2162 MYR = | 1 CHF | 2024-05-07 |
| 1 MYR = | 0.1911 CHF | 5.2324 MYR = | 1 CHF | 2024-05-06 |
| 1 MYR = | 0.1909 CHF | 5.238 MYR = | 1 CHF | 2024-05-05 |
| 1 MYR = | 0.1901 CHF | 5.2595 MYR = | 1 CHF | 2024-05-04 |
| 1 MYR = | 0.1915 CHF | 5.2231 MYR = | 1 CHF | 2024-05-03 |
| 1 MYR = | 0.1919 CHF | 5.211 MYR = | 1 CHF | 2024-05-02 |
| 1 MYR = | 0.1931 CHF | 5.1784 MYR = | 1 CHF | 2024-05-01 |
| 1 MYR = | 0.1909 CHF | 5.237 MYR = | 1 CHF | 2024-04-30 |
| 1 MYR = | 0.1912 CHF | 5.2311 MYR = | 1 CHF | 2024-04-29 |
| 1 MYR = | 0.1896 CHF | 5.2735 MYR = | 1 CHF | 2024-04-28 |
| 1 MYR = | 0.1919 CHF | 5.2111 MYR = | 1 CHF | 2024-04-27 |
| 1 MYR = | 0.1913 CHF | 5.2284 MYR = | 1 CHF | 2024-04-26 |
| 1 MYR = | 0.191 CHF | 5.2349 MYR = | 1 CHF | 2024-04-25 |
| 1 MYR = | 0.1914 CHF | 5.2253 MYR = | 1 CHF | 2024-04-24 |
| 1 MYR = | 0.1908 CHF | 5.2422 MYR = | 1 CHF | 2024-04-23 |
| 1 MYR = | 0.1908 CHF | 5.2416 MYR = | 1 CHF | 2024-04-22 |
| 1 MYR = | 0.1903 CHF | 5.2543 MYR = | 1 CHF | 2024-04-21 |
| 1 MYR = | 0.1903 CHF | 5.2543 MYR = | 1 CHF | 2024-04-20 |
| 1 MYR = | 0.1899 CHF | 5.2661 MYR = | 1 CHF | 2024-04-19 |
| 1 MYR = | 0.19 CHF | 5.262 MYR = | 1 CHF | 2024-04-18 |
| 1 MYR = | 0.1902 CHF | 5.2577 MYR = | 1 CHF | 2024-04-17 |
| 1 MYR = | 0.1906 CHF | 5.2469 MYR = | 1 CHF | 2024-04-16 |
| 1 MYR = | 0.191 CHF | 5.2349 MYR = | 1 CHF | 2024-04-15 |
| 1 MYR = | 0.1916 CHF | 5.2182 MYR = | 1 CHF | 2024-04-14 |
| 1 MYR = | 0.1916 CHF | 5.2182 MYR = | 1 CHF | 2024-04-13 |
| 1 MYR = | 0.1914 CHF | 5.2241 MYR = | 1 CHF | 2024-04-12 |
| 1 MYR = | 0.1923 CHF | 5.1994 MYR = | 1 CHF | 2024-04-11 |
| 1 MYR = | 0.1903 CHF | 5.2542 MYR = | 1 CHF | 2024-04-10 |
| 1 MYR = | 0.1904 CHF | 5.2534 MYR = | 1 CHF | 2024-04-09 |
| 1 MYR = | 0.1906 CHF | 5.2465 MYR = | 1 CHF | 2024-04-08 |
| 1 MYR = | 0.19 CHF | 5.264 MYR = | 1 CHF | 2024-04-07 |
| 1 MYR = | 0.19 CHF | 5.264 MYR = | 1 CHF | 2024-04-06 |
| 1 MYR = | 0.1902 CHF | 5.257 MYR = | 1 CHF | 2024-04-05 |
| 1 MYR = | 0.1912 CHF | 5.23 MYR = | 1 CHF | 2024-04-04 |
| 1 MYR = | 0.1912 CHF | 5.2299 MYR = | 1 CHF | 2024-04-03 |
| 1 MYR = | 0.1911 CHF | 5.2342 MYR = | 1 CHF | 2024-04-02 |
| 1 MYR = | 0.1906 CHF | 5.247 MYR = | 1 CHF | 2024-04-01 |
| 1 MYR = | 0.191 CHF | 5.2362 MYR = | 1 CHF | 2024-03-31 |
| 1 MYR = | 0.191 CHF | 5.2362 MYR = | 1 CHF | 2024-03-30 |
| 1 MYR = | 0.1908 CHF | 5.2414 MYR = | 1 CHF | 2024-03-29 |
| 1 MYR = | 0.1915 CHF | 5.2228 MYR = | 1 CHF | 2024-03-28 |
| 1 MYR = | 0.1913 CHF | 5.2277 MYR = | 1 CHF | 2024-03-27 |
| 1 MYR = | 0.191 CHF | 5.2359 MYR = | 1 CHF | 2024-03-26 |
| 1 MYR = | 0.19 CHF | 5.2629 MYR = | 1 CHF | 2024-03-25 |
| 1 MYR = | 0.1895 CHF | 5.2759 MYR = | 1 CHF | 2024-03-24 |
| 1 MYR = | 0.1895 CHF | 5.2759 MYR = | 1 CHF | 2024-03-23 |
| 1 MYR = | 0.1901 CHF | 5.2608 MYR = | 1 CHF | 2024-03-22 |
| 1 MYR = | 0.1897 CHF | 5.2711 MYR = | 1 CHF | 2024-03-21 |
| 1 MYR = | 0.1881 CHF | 5.3173 MYR = | 1 CHF | 2024-03-20 |
| 1 MYR = | 0.1876 CHF | 5.3296 MYR = | 1 CHF | 2024-03-19 |
| 1 MYR = | 0.1874 CHF | 5.3372 MYR = | 1 CHF | 2024-03-18 |
| 1 MYR = | 0.188 CHF | 5.3186 MYR = | 1 CHF | 2024-03-17 |
| 1 MYR = | 0.188 CHF | 5.3186 MYR = | 1 CHF | 2024-03-16 |
| 1 MYR = | 0.1877 CHF | 5.328 MYR = | 1 CHF | 2024-03-15 |
| 1 MYR = | 0.1877 CHF | 5.3275 MYR = | 1 CHF | 2024-03-14 |
| 1 MYR = | 0.1875 CHF | 5.334 MYR = | 1 CHF | 2024-03-13 |
| 1 MYR = | 0.1873 CHF | 5.3389 MYR = | 1 CHF | 2024-03-12 |
| 1 MYR = | 0.1872 CHF | 5.3409 MYR = | 1 CHF | 2024-03-11 |
| 1 MYR = | 0.1873 CHF | 5.3376 MYR = | 1 CHF | 2024-03-10 |
| 1 MYR = | 0.1873 CHF | 5.3376 MYR = | 1 CHF | 2024-03-09 |
| 1 MYR = | 0.1871 CHF | 5.3456 MYR = | 1 CHF | 2024-03-08 |
| 1 MYR = | 0.1871 CHF | 5.3453 MYR = | 1 CHF | 2024-03-07 |
| 1 MYR = | 0.1871 CHF | 5.345 MYR = | 1 CHF | 2024-03-06 |
| 1 MYR = | 0.1872 CHF | 5.3429 MYR = | 1 CHF | 2024-03-05 |
| 1 MYR = | 0.187 CHF | 5.3488 MYR = | 1 CHF | 2024-03-04 |
| 1 MYR = | 0.1863 CHF | 5.3667 MYR = | 1 CHF | 2024-03-03 |
| 1 MYR = | 0.1863 CHF | 5.3667 MYR = | 1 CHF | 2024-03-02 |
| 1 MYR = | 0.1866 CHF | 5.3591 MYR = | 1 CHF | 2024-03-01 |
| 1 MYR = | 0.1855 CHF | 5.3912 MYR = | 1 CHF | 2024-02-29 |
| 1 MYR = | 0.1846 CHF | 5.4186 MYR = | 1 CHF | 2024-02-28 |
| 1 MYR = | 0.1847 CHF | 5.4129 MYR = | 1 CHF | 2024-02-27 |
| 1 MYR = | 0.1841 CHF | 5.432 MYR = | 1 CHF | 2024-02-26 |
| 1 MYR = | 0.1843 CHF | 5.4253 MYR = | 1 CHF | 2024-02-25 |
| 1 MYR = | 0.1843 CHF | 5.4253 MYR = | 1 CHF | 2024-02-24 |
| 1 MYR = | 0.1844 CHF | 5.4233 MYR = | 1 CHF | 2024-02-23 |
| 1 MYR = | 0.1837 CHF | 5.4448 MYR = | 1 CHF | 2024-02-22 |
| 1 MYR = | 0.1836 CHF | 5.4459 MYR = | 1 CHF | 2024-02-21 |
| 1 MYR = | 0.1837 CHF | 5.4437 MYR = | 1 CHF | 2024-02-20 |
| 1 MYR = | 0.184 CHF | 5.4348 MYR = | 1 CHF | 2024-02-19 |
| 1 MYR = | 0.1842 CHF | 5.4277 MYR = | 1 CHF | 2024-02-18 |
| 1 MYR = | 0.1842 CHF | 5.4277 MYR = | 1 CHF | 2024-02-17 |
| 1 MYR = | 0.1843 CHF | 5.4264 MYR = | 1 CHF | 2024-02-16 |
| 1 MYR = | 0.1848 CHF | 5.4127 MYR = | 1 CHF | 2024-02-15 |
| 1 MYR = | 0.1854 CHF | 5.3936 MYR = | 1 CHF | 2024-02-14 |
| 1 MYR = | 0.1847 CHF | 5.4154 MYR = | 1 CHF | 2024-02-13 |
| 1 MYR = | 0.1836 CHF | 5.4457 MYR = | 1 CHF | 2024-02-12 |
| 1 MYR = | 0.1836 CHF | 5.4459 MYR = | 1 CHF | 2024-02-11 |
| 1 MYR = | 0.1836 CHF | 5.4459 MYR = | 1 CHF | 2024-02-10 |
| 1 MYR = | 0.1837 CHF | 5.4423 MYR = | 1 CHF | 2024-02-09 |
| 1 MYR = | 0.1831 CHF | 5.4601 MYR = | 1 CHF | 2024-02-08 |
| 1 MYR = | 0.1833 CHF | 5.455 MYR = | 1 CHF | 2024-02-07 |
| 1 MYR = | 0.1831 CHF | 5.4616 MYR = | 1 CHF | 2024-02-06 |
| 1 MYR = | 0.1831 CHF | 5.4622 MYR = | 1 CHF | 2024-02-05 |
| 1 MYR = | 0.1838 CHF | 5.4411 MYR = | 1 CHF | 2024-02-04 |
| 1 MYR = | 0.1838 CHF | 5.4411 MYR = | 1 CHF | 2024-02-03 |
| 1 MYR = | 0.1814 CHF | 5.5116 MYR = | 1 CHF | 2024-02-02 |
| 1 MYR = | 0.1826 CHF | 5.4752 MYR = | 1 CHF | 2024-02-01 |
| 1 MYR = | 0.1827 CHF | 5.4733 MYR = | 1 CHF | 2024-01-31 |
| 1 MYR = | 0.1825 CHF | 5.48 MYR = | 1 CHF | 2024-01-30 |
| 1 MYR = | 0.1822 CHF | 5.4892 MYR = | 1 CHF | 2024-01-29 |
| 1 MYR = | 0.1827 CHF | 5.4744 MYR = | 1 CHF | 2024-01-28 |
| 1 MYR = | 0.1827 CHF | 5.4744 MYR = | 1 CHF | 2024-01-27 |
| 1 MYR = | 0.1826 CHF | 5.4773 MYR = | 1 CHF | 2024-01-26 |
| 1 MYR = | 0.1828 CHF | 5.4701 MYR = | 1 CHF | 2024-01-25 |
| 1 MYR = | 0.1827 CHF | 5.4723 MYR = | 1 CHF | 2024-01-24 |
| 1 MYR = | 0.1839 CHF | 5.4392 MYR = | 1 CHF | 2024-01-23 |
| 1 MYR = | 0.1838 CHF | 5.4399 MYR = | 1 CHF | 2024-01-22 |
| 1 MYR = | 0.1842 CHF | 5.429 MYR = | 1 CHF | 2024-01-21 |
| 1 MYR = | 0.1842 CHF | 5.4303 MYR = | 1 CHF | 2024-01-20 |
| 1 MYR = | 0.1841 CHF | 5.4324 MYR = | 1 CHF | 2024-01-19 |
| 1 MYR = | 0.1832 CHF | 5.4574 MYR = | 1 CHF | 2024-01-18 |
| 1 MYR = | 0.1826 CHF | 5.4759 MYR = | 1 CHF | 2024-01-17 |
| 1 MYR = | 0.1824 CHF | 5.4839 MYR = | 1 CHF | 2024-01-16 |
| 1 MYR = | 0.1832 CHF | 5.4596 MYR = | 1 CHF | 2024-01-15 |
| 1 MYR = | 0.1835 CHF | 5.4501 MYR = | 1 CHF | 2024-01-14 |
| 1 MYR = | 0.1835 CHF | 5.4504 MYR = | 1 CHF | 2024-01-13 |
| 1 MYR = | 0.1833 CHF | 5.4549 MYR = | 1 CHF | 2024-01-12 |
| 1 MYR = | 0.1831 CHF | 5.4605 MYR = | 1 CHF | 2024-01-11 |
| 1 MYR = | 0.1836 CHF | 5.4456 MYR = | 1 CHF | 2024-01-10 |
| 1 MYR = | 0.1826 CHF | 5.4752 MYR = | 1 CHF | 2024-01-09 |
| 1 MYR = | 0.1828 CHF | 5.4706 MYR = | 1 CHF | 2024-01-08 |
| 1 MYR = | 0.1826 CHF | 5.4775 MYR = | 1 CHF | 2024-01-07 |
| 1 MYR = | 0.1827 CHF | 5.4726 MYR = | 1 CHF | 2024-01-06 |
| 1 MYR = | 0.1827 CHF | 5.4737 MYR = | 1 CHF | 2024-01-05 |
| 1 MYR = | 0.1829 CHF | 5.4674 MYR = | 1 CHF | 2024-01-04 |
| 1 MYR = | 0.1837 CHF | 5.445 MYR = | 1 CHF | 2024-01-03 |
| 1 MYR = | 0.1826 CHF | 5.4769 MYR = | 1 CHF | 2024-01-02 |
| 1 MYR = | 0.183 CHF | 5.4638 MYR = | 1 CHF | 2024-01-01 |
| 1 MYR = | 0.183 CHF | 5.4645 MYR = | 1 CHF | 2023-12-31 |
| 1 MYR = | 0.1831 CHF | 5.4601 MYR = | 1 CHF | 2023-12-30 |
| 1 MYR = | 0.1839 CHF | 5.4391 MYR = | 1 CHF | 2023-12-29 |
| 1 MYR = | 0.1829 CHF | 5.4664 MYR = | 1 CHF | 2023-12-28 |
| 1 MYR = | 0.1843 CHF | 5.4249 MYR = | 1 CHF | 2023-12-27 |
| 1 MYR = | 0.1852 CHF | 5.3985 MYR = | 1 CHF | 2023-12-26 |
| 1 MYR = | 0.185 CHF | 5.405 MYR = | 1 CHF | 2023-12-25 |
| 1 MYR = | 0.1838 CHF | 5.4393 MYR = | 1 CHF | 2023-12-24 |
| 1 MYR = | 0.1838 CHF | 5.4393 MYR = | 1 CHF | 2023-12-23 |
| 1 MYR = | 0.1851 CHF | 5.4029 MYR = | 1 CHF | 2023-12-22 |
| 1 MYR = | 0.1853 CHF | 5.3971 MYR = | 1 CHF | 2023-12-21 |
| 1 MYR = | 0.1848 CHF | 5.4101 MYR = | 1 CHF | 2023-12-20 |
| 1 MYR = | 0.1852 CHF | 5.3998 MYR = | 1 CHF | 2023-12-19 |
| 1 MYR = | 0.1859 CHF | 5.3799 MYR = | 1 CHF | 2023-12-18 |
| 1 MYR = | 0.186 CHF | 5.3767 MYR = | 1 CHF | 2023-12-17 |
| 1 MYR = | 0.1862 CHF | 5.3694 MYR = | 1 CHF | 2023-12-16 |
| 1 MYR = | 0.1857 CHF | 5.3839 MYR = | 1 CHF | 2023-12-15 |
| 1 MYR = | 0.1867 CHF | 5.3573 MYR = | 1 CHF | 2023-12-14 |
| 1 MYR = | 0.1858 CHF | 5.3824 MYR = | 1 CHF | 2023-12-13 |
| 1 MYR = | 0.1878 CHF | 5.3262 MYR = | 1 CHF | 2023-12-12 |
| 1 MYR = | 0.188 CHF | 5.3178 MYR = | 1 CHF | 2023-12-11 |
| 1 MYR = | 0.1887 CHF | 5.3008 MYR = | 1 CHF | 2023-12-10 |
| 1 MYR = | 0.1887 CHF | 5.2988 MYR = | 1 CHF | 2023-12-09 |
| 1 MYR = | 0.1875 CHF | 5.3321 MYR = | 1 CHF | 2023-12-08 |
| 1 MYR = | 0.1872 CHF | 5.3412 MYR = | 1 CHF | 2023-12-07 |
| 1 MYR = | 0.1872 CHF | 5.3407 MYR = | 1 CHF | 2023-12-06 |
| 1 MYR = | 0.1871 CHF | 5.345 MYR = | 1 CHF | 2023-12-05 |
| 1 MYR = | 0.1869 CHF | 5.3497 MYR = | 1 CHF | 2023-12-04 |
| 1 MYR = | 0.1862 CHF | 5.3709 MYR = | 1 CHF | 2023-12-03 |
| 1 MYR = | 0.186 CHF | 5.3762 MYR = | 1 CHF | 2023-12-02 |
| 1 MYR = | 0.1873 CHF | 5.3393 MYR = | 1 CHF | 2023-12-01 |
| 1 MYR = | 0.1875 CHF | 5.3347 MYR = | 1 CHF | 2023-11-30 |
| 1 MYR = | 0.1887 CHF | 5.2984 MYR = | 1 CHF | 2023-11-29 |
| 1 MYR = | 0.1885 CHF | 5.3063 MYR = | 1 CHF | 2023-11-28 |
| 1 MYR = | 0.1884 CHF | 5.3075 MYR = | 1 CHF | 2023-11-27 |
| 1 MYR = | 0.1884 CHF | 5.3065 MYR = | 1 CHF | 2023-11-26 |
| 1 MYR = | 0.1884 CHF | 5.3082 MYR = | 1 CHF | 2023-11-25 |
| 1 MYR = | 0.1887 CHF | 5.2982 MYR = | 1 CHF | 2023-11-24 |