» Welcome to Currency Converter Calculator      

Last Year History for MYR/CHF


MYR CHF MYR CHF Date
1 MYR = 0.1908 CHF 5.2414 MYR = 1 CHF 2024-03-29
1 MYR = 0.1915 CHF 5.2228 MYR = 1 CHF 2024-03-28
1 MYR = 0.1913 CHF 5.2277 MYR = 1 CHF 2024-03-27
1 MYR = 0.191 CHF 5.2359 MYR = 1 CHF 2024-03-26
1 MYR = 0.19 CHF 5.2629 MYR = 1 CHF 2024-03-25
1 MYR = 0.1895 CHF 5.2759 MYR = 1 CHF 2024-03-24
1 MYR = 0.1895 CHF 5.2759 MYR = 1 CHF 2024-03-23
1 MYR = 0.1901 CHF 5.2608 MYR = 1 CHF 2024-03-22
1 MYR = 0.1897 CHF 5.2711 MYR = 1 CHF 2024-03-21
1 MYR = 0.1881 CHF 5.3173 MYR = 1 CHF 2024-03-20
1 MYR = 0.1876 CHF 5.3296 MYR = 1 CHF 2024-03-19
1 MYR = 0.1874 CHF 5.3372 MYR = 1 CHF 2024-03-18
1 MYR = 0.188 CHF 5.3186 MYR = 1 CHF 2024-03-17
1 MYR = 0.188 CHF 5.3186 MYR = 1 CHF 2024-03-16
1 MYR = 0.1877 CHF 5.328 MYR = 1 CHF 2024-03-15
1 MYR = 0.1877 CHF 5.3275 MYR = 1 CHF 2024-03-14
1 MYR = 0.1875 CHF 5.334 MYR = 1 CHF 2024-03-13
1 MYR = 0.1873 CHF 5.3389 MYR = 1 CHF 2024-03-12
1 MYR = 0.1872 CHF 5.3409 MYR = 1 CHF 2024-03-11
1 MYR = 0.1873 CHF 5.3376 MYR = 1 CHF 2024-03-10
1 MYR = 0.1873 CHF 5.3376 MYR = 1 CHF 2024-03-09
1 MYR = 0.1871 CHF 5.3456 MYR = 1 CHF 2024-03-08
1 MYR = 0.1871 CHF 5.3453 MYR = 1 CHF 2024-03-07
1 MYR = 0.1871 CHF 5.345 MYR = 1 CHF 2024-03-06
1 MYR = 0.1872 CHF 5.3429 MYR = 1 CHF 2024-03-05
1 MYR = 0.187 CHF 5.3488 MYR = 1 CHF 2024-03-04
1 MYR = 0.1863 CHF 5.3667 MYR = 1 CHF 2024-03-03
1 MYR = 0.1863 CHF 5.3667 MYR = 1 CHF 2024-03-02
1 MYR = 0.1866 CHF 5.3591 MYR = 1 CHF 2024-03-01
1 MYR = 0.1855 CHF 5.3912 MYR = 1 CHF 2024-02-29
1 MYR = 0.1846 CHF 5.4186 MYR = 1 CHF 2024-02-28
1 MYR = 0.1847 CHF 5.4129 MYR = 1 CHF 2024-02-27
1 MYR = 0.1841 CHF 5.432 MYR = 1 CHF 2024-02-26
1 MYR = 0.1843 CHF 5.4253 MYR = 1 CHF 2024-02-25
1 MYR = 0.1843 CHF 5.4253 MYR = 1 CHF 2024-02-24
1 MYR = 0.1844 CHF 5.4233 MYR = 1 CHF 2024-02-23
1 MYR = 0.1837 CHF 5.4448 MYR = 1 CHF 2024-02-22
1 MYR = 0.1836 CHF 5.4459 MYR = 1 CHF 2024-02-21
1 MYR = 0.1837 CHF 5.4437 MYR = 1 CHF 2024-02-20
1 MYR = 0.184 CHF 5.4348 MYR = 1 CHF 2024-02-19
1 MYR = 0.1842 CHF 5.4277 MYR = 1 CHF 2024-02-18
1 MYR = 0.1842 CHF 5.4277 MYR = 1 CHF 2024-02-17
1 MYR = 0.1843 CHF 5.4264 MYR = 1 CHF 2024-02-16
1 MYR = 0.1848 CHF 5.4127 MYR = 1 CHF 2024-02-15
1 MYR = 0.1854 CHF 5.3936 MYR = 1 CHF 2024-02-14
1 MYR = 0.1847 CHF 5.4154 MYR = 1 CHF 2024-02-13
1 MYR = 0.1836 CHF 5.4457 MYR = 1 CHF 2024-02-12
1 MYR = 0.1836 CHF 5.4459 MYR = 1 CHF 2024-02-11
1 MYR = 0.1836 CHF 5.4459 MYR = 1 CHF 2024-02-10
1 MYR = 0.1837 CHF 5.4423 MYR = 1 CHF 2024-02-09
1 MYR = 0.1831 CHF 5.4601 MYR = 1 CHF 2024-02-08
1 MYR = 0.1833 CHF 5.455 MYR = 1 CHF 2024-02-07
1 MYR = 0.1831 CHF 5.4616 MYR = 1 CHF 2024-02-06
1 MYR = 0.1831 CHF 5.4622 MYR = 1 CHF 2024-02-05
1 MYR = 0.1838 CHF 5.4411 MYR = 1 CHF 2024-02-04
1 MYR = 0.1838 CHF 5.4411 MYR = 1 CHF 2024-02-03
1 MYR = 0.1814 CHF 5.5116 MYR = 1 CHF 2024-02-02
1 MYR = 0.1826 CHF 5.4752 MYR = 1 CHF 2024-02-01
1 MYR = 0.1827 CHF 5.4733 MYR = 1 CHF 2024-01-31
1 MYR = 0.1825 CHF 5.48 MYR = 1 CHF 2024-01-30
1 MYR = 0.1822 CHF 5.4892 MYR = 1 CHF 2024-01-29
1 MYR = 0.1827 CHF 5.4744 MYR = 1 CHF 2024-01-28
1 MYR = 0.1827 CHF 5.4744 MYR = 1 CHF 2024-01-27
1 MYR = 0.1826 CHF 5.4773 MYR = 1 CHF 2024-01-26
1 MYR = 0.1828 CHF 5.4701 MYR = 1 CHF 2024-01-25
1 MYR = 0.1827 CHF 5.4723 MYR = 1 CHF 2024-01-24
1 MYR = 0.1839 CHF 5.4392 MYR = 1 CHF 2024-01-23
1 MYR = 0.1838 CHF 5.4399 MYR = 1 CHF 2024-01-22
1 MYR = 0.1842 CHF 5.429 MYR = 1 CHF 2024-01-21
1 MYR = 0.1842 CHF 5.4303 MYR = 1 CHF 2024-01-20
1 MYR = 0.1841 CHF 5.4324 MYR = 1 CHF 2024-01-19
1 MYR = 0.1832 CHF 5.4574 MYR = 1 CHF 2024-01-18
1 MYR = 0.1826 CHF 5.4759 MYR = 1 CHF 2024-01-17
1 MYR = 0.1824 CHF 5.4839 MYR = 1 CHF 2024-01-16
1 MYR = 0.1832 CHF 5.4596 MYR = 1 CHF 2024-01-15
1 MYR = 0.1835 CHF 5.4501 MYR = 1 CHF 2024-01-14
1 MYR = 0.1835 CHF 5.4504 MYR = 1 CHF 2024-01-13
1 MYR = 0.1833 CHF 5.4549 MYR = 1 CHF 2024-01-12
1 MYR = 0.1831 CHF 5.4605 MYR = 1 CHF 2024-01-11
1 MYR = 0.1836 CHF 5.4456 MYR = 1 CHF 2024-01-10
1 MYR = 0.1826 CHF 5.4752 MYR = 1 CHF 2024-01-09
1 MYR = 0.1828 CHF 5.4706 MYR = 1 CHF 2024-01-08
1 MYR = 0.1826 CHF 5.4775 MYR = 1 CHF 2024-01-07
1 MYR = 0.1827 CHF 5.4726 MYR = 1 CHF 2024-01-06
1 MYR = 0.1827 CHF 5.4737 MYR = 1 CHF 2024-01-05
1 MYR = 0.1829 CHF 5.4674 MYR = 1 CHF 2024-01-04
1 MYR = 0.1837 CHF 5.445 MYR = 1 CHF 2024-01-03
1 MYR = 0.1826 CHF 5.4769 MYR = 1 CHF 2024-01-02
1 MYR = 0.183 CHF 5.4638 MYR = 1 CHF 2024-01-01
1 MYR = 0.183 CHF 5.4645 MYR = 1 CHF 2023-12-31
1 MYR = 0.1831 CHF 5.4601 MYR = 1 CHF 2023-12-30
1 MYR = 0.1839 CHF 5.4391 MYR = 1 CHF 2023-12-29
1 MYR = 0.1829 CHF 5.4664 MYR = 1 CHF 2023-12-28
1 MYR = 0.1843 CHF 5.4249 MYR = 1 CHF 2023-12-27
1 MYR = 0.1852 CHF 5.3985 MYR = 1 CHF 2023-12-26
1 MYR = 0.185 CHF 5.405 MYR = 1 CHF 2023-12-25
1 MYR = 0.1838 CHF 5.4393 MYR = 1 CHF 2023-12-24
1 MYR = 0.1838 CHF 5.4393 MYR = 1 CHF 2023-12-23
1 MYR = 0.1851 CHF 5.4029 MYR = 1 CHF 2023-12-22
1 MYR = 0.1853 CHF 5.3971 MYR = 1 CHF 2023-12-21
1 MYR = 0.1848 CHF 5.4101 MYR = 1 CHF 2023-12-20
1 MYR = 0.1852 CHF 5.3998 MYR = 1 CHF 2023-12-19
1 MYR = 0.1859 CHF 5.3799 MYR = 1 CHF 2023-12-18
1 MYR = 0.186 CHF 5.3767 MYR = 1 CHF 2023-12-17
1 MYR = 0.1862 CHF 5.3694 MYR = 1 CHF 2023-12-16
1 MYR = 0.1857 CHF 5.3839 MYR = 1 CHF 2023-12-15
1 MYR = 0.1867 CHF 5.3573 MYR = 1 CHF 2023-12-14
1 MYR = 0.1858 CHF 5.3824 MYR = 1 CHF 2023-12-13
1 MYR = 0.1878 CHF 5.3262 MYR = 1 CHF 2023-12-12
1 MYR = 0.188 CHF 5.3178 MYR = 1 CHF 2023-12-11
1 MYR = 0.1887 CHF 5.3008 MYR = 1 CHF 2023-12-10
1 MYR = 0.1887 CHF 5.2988 MYR = 1 CHF 2023-12-09
1 MYR = 0.1875 CHF 5.3321 MYR = 1 CHF 2023-12-08
1 MYR = 0.1872 CHF 5.3412 MYR = 1 CHF 2023-12-07
1 MYR = 0.1872 CHF 5.3407 MYR = 1 CHF 2023-12-06
1 MYR = 0.1871 CHF 5.345 MYR = 1 CHF 2023-12-05
1 MYR = 0.1869 CHF 5.3497 MYR = 1 CHF 2023-12-04
1 MYR = 0.1862 CHF 5.3709 MYR = 1 CHF 2023-12-03
1 MYR = 0.186 CHF 5.3762 MYR = 1 CHF 2023-12-02
1 MYR = 0.1873 CHF 5.3393 MYR = 1 CHF 2023-12-01
1 MYR = 0.1875 CHF 5.3347 MYR = 1 CHF 2023-11-30
1 MYR = 0.1887 CHF 5.2984 MYR = 1 CHF 2023-11-29
1 MYR = 0.1885 CHF 5.3063 MYR = 1 CHF 2023-11-28
1 MYR = 0.1884 CHF 5.3075 MYR = 1 CHF 2023-11-27
1 MYR = 0.1884 CHF 5.3065 MYR = 1 CHF 2023-11-26
1 MYR = 0.1884 CHF 5.3082 MYR = 1 CHF 2023-11-25
1 MYR = 0.1887 CHF 5.2982 MYR = 1 CHF 2023-11-24
1 MYR = 0.1889 CHF 5.2942 MYR = 1 CHF 2023-11-23
1 MYR = 0.1888 CHF 5.2979 MYR = 1 CHF 2023-11-22
1 MYR = 0.1901 CHF 5.2611 MYR = 1 CHF 2023-11-21
1 MYR = 0.1899 CHF 5.2657 MYR = 1 CHF 2023-11-20
1 MYR = 0.1896 CHF 5.2751 MYR = 1 CHF 2023-11-19
1 MYR = 0.1895 CHF 5.2761 MYR = 1 CHF 2023-11-18
1 MYR = 0.1899 CHF 5.2653 MYR = 1 CHF 2023-11-17
1 MYR = 0.1885 CHF 5.3041 MYR = 1 CHF 2023-11-16
1 MYR = 0.1904 CHF 5.2534 MYR = 1 CHF 2023-11-15
1 MYR = 0.1911 CHF 5.234 MYR = 1 CHF 2023-11-14
1 MYR = 0.1916 CHF 5.2184 MYR = 1 CHF 2023-11-13
1 MYR = 0.1924 CHF 5.1972 MYR = 1 CHF 2023-11-12
1 MYR = 0.1923 CHF 5.2012 MYR = 1 CHF 2023-11-11
1 MYR = 0.1918 CHF 5.2142 MYR = 1 CHF 2023-11-10
1 MYR = 0.1916 CHF 5.2181 MYR = 1 CHF 2023-11-09
1 MYR = 0.1922 CHF 5.2016 MYR = 1 CHF 2023-11-08
1 MYR = 0.1925 CHF 5.1942 MYR = 1 CHF 2023-11-07
1 MYR = 0.1938 CHF 5.1607 MYR = 1 CHF 2023-11-06
1 MYR = 0.1901 CHF 5.2606 MYR = 1 CHF 2023-11-05
1 MYR = 0.1901 CHF 5.2606 MYR = 1 CHF 2023-11-04
1 MYR = 0.1915 CHF 5.2209 MYR = 1 CHF 2023-11-03
1 MYR = 0.191 CHF 5.2343 MYR = 1 CHF 2023-11-02
1 MYR = 0.1908 CHF 5.242 MYR = 1 CHF 2023-11-01
1 MYR = 0.1893 CHF 5.2838 MYR = 1 CHF 2023-10-31
1 MYR = 0.1893 CHF 5.2816 MYR = 1 CHF 2023-10-30
1 MYR = 0.1888 CHF 5.2979 MYR = 1 CHF 2023-10-29
1 MYR = 0.1888 CHF 5.2956 MYR = 1 CHF 2023-10-28
1 MYR = 0.1881 CHF 5.3151 MYR = 1 CHF 2023-10-27
1 MYR = 0.1873 CHF 5.3378 MYR = 1 CHF 2023-10-26
1 MYR = 0.1869 CHF 5.3507 MYR = 1 CHF 2023-10-25
1 MYR = 0.1863 CHF 5.3691 MYR = 1 CHF 2023-10-24
1 MYR = 0.1862 CHF 5.3703 MYR = 1 CHF 2023-10-23
1 MYR = 0.1873 CHF 5.3387 MYR = 1 CHF 2023-10-22
1 MYR = 0.1873 CHF 5.3385 MYR = 1 CHF 2023-10-21
1 MYR = 0.1869 CHF 5.3507 MYR = 1 CHF 2023-10-20
1 MYR = 0.1886 CHF 5.3021 MYR = 1 CHF 2023-10-19
1 MYR = 0.1899 CHF 5.2669 MYR = 1 CHF 2023-10-18
1 MYR = 0.1901 CHF 5.2599 MYR = 1 CHF 2023-10-17
1 MYR = 0.1903 CHF 5.2544 MYR = 1 CHF 2023-10-16
1 MYR = 0.1912 CHF 5.2297 MYR = 1 CHF 2023-10-15
1 MYR = 0.191 CHF 5.2353 MYR = 1 CHF 2023-10-14
1 MYR = 0.1921 CHF 5.2068 MYR = 1 CHF 2023-10-13
1 MYR = 0.1914 CHF 5.2234 MYR = 1 CHF 2023-10-12
1 MYR = 0.1915 CHF 5.2227 MYR = 1 CHF 2023-10-11
1 MYR = 0.1916 CHF 5.2194 MYR = 1 CHF 2023-10-10
1 MYR = 0.1922 CHF 5.2018 MYR = 1 CHF 2023-10-09
1 MYR = 0.1925 CHF 5.1957 MYR = 1 CHF 2023-10-08
1 MYR = 0.1925 CHF 5.1957 MYR = 1 CHF 2023-10-07
1 MYR = 0.1936 CHF 5.1654 MYR = 1 CHF 2023-10-06
1 MYR = 0.1939 CHF 5.156 MYR = 1 CHF 2023-10-05
1 MYR = 0.195 CHF 5.1275 MYR = 1 CHF 2023-10-04
1 MYR = 0.1946 CHF 5.1381 MYR = 1 CHF 2023-10-03
1 MYR = 0.1949 CHF 5.1304 MYR = 1 CHF 2023-10-02
1 MYR = 0.195 CHF 5.1283 MYR = 1 CHF 2023-10-01
1 MYR = 0.195 CHF 5.1292 MYR = 1 CHF 2023-09-30
1 MYR = 0.1944 CHF 5.1453 MYR = 1 CHF 2023-09-29
1 MYR = 0.1956 CHF 5.1136 MYR = 1 CHF 2023-09-28
1 MYR = 0.1952 CHF 5.1217 MYR = 1 CHF 2023-09-27
1 MYR = 0.1947 CHF 5.1366 MYR = 1 CHF 2023-09-26
1 MYR = 0.1933 CHF 5.1732 MYR = 1 CHF 2023-09-25
1 MYR = 0.1932 CHF 5.1748 MYR = 1 CHF 2023-09-24
1 MYR = 0.1932 CHF 5.1754 MYR = 1 CHF 2023-09-23
1 MYR = 0.1928 CHF 5.1868 MYR = 1 CHF 2023-09-22
1 MYR = 0.1918 CHF 5.2151 MYR = 1 CHF 2023-09-21
1 MYR = 0.1911 CHF 5.2329 MYR = 1 CHF 2023-09-20
1 MYR = 0.1913 CHF 5.2271 MYR = 1 CHF 2023-09-19
1 MYR = 0.1915 CHF 5.223 MYR = 1 CHF 2023-09-18
1 MYR = 0.1916 CHF 5.2197 MYR = 1 CHF 2023-09-17
1 MYR = 0.1916 CHF 5.2201 MYR = 1 CHF 2023-09-16
1 MYR = 0.1913 CHF 5.2279 MYR = 1 CHF 2023-09-15
1 MYR = 0.1909 CHF 5.2375 MYR = 1 CHF 2023-09-14
1 MYR = 0.1906 CHF 5.2464 MYR = 1 CHF 2023-09-13
1 MYR = 0.1906 CHF 5.2469 MYR = 1 CHF 2023-09-12
1 MYR = 0.1906 CHF 5.2458 MYR = 1 CHF 2023-09-11
1 MYR = 0.1909 CHF 5.2388 MYR = 1 CHF 2023-09-10
1 MYR = 0.1909 CHF 5.238 MYR = 1 CHF 2023-09-09
1 MYR = 0.1908 CHF 5.2423 MYR = 1 CHF 2023-09-08
1 MYR = 0.1906 CHF 5.2452 MYR = 1 CHF 2023-09-07
1 MYR = 0.1915 CHF 5.2232 MYR = 1 CHF 2023-09-06
1 MYR = 0.19 CHF 5.2644 MYR = 1 CHF 2023-09-05
1 MYR = 0.1906 CHF 5.2465 MYR = 1 CHF 2023-09-04
1 MYR = 0.1906 CHF 5.246 MYR = 1 CHF 2023-09-03
1 MYR = 0.1906 CHF 5.246 MYR = 1 CHF 2023-09-02
1 MYR = 0.1904 CHF 5.2533 MYR = 1 CHF 2023-09-01
1 MYR = 0.1893 CHF 5.2824 MYR = 1 CHF 2023-08-31
1 MYR = 0.1891 CHF 5.2875 MYR = 1 CHF 2023-08-30
1 MYR = 0.1898 CHF 5.268 MYR = 1 CHF 2023-08-29
1 MYR = 0.1907 CHF 5.245 MYR = 1 CHF 2023-08-28
1 MYR = 0.1906 CHF 5.2463 MYR = 1 CHF 2023-08-27
1 MYR = 0.1906 CHF 5.2463 MYR = 1 CHF 2023-08-26
1 MYR = 0.1906 CHF 5.2462 MYR = 1 CHF 2023-08-25
1 MYR = 0.1889 CHF 5.294 MYR = 1 CHF 2023-08-24
1 MYR = 0.1894 CHF 5.2801 MYR = 1 CHF 2023-08-23
1 MYR = 0.189 CHF 5.2914 MYR = 1 CHF 2023-08-22
1 MYR = 0.1896 CHF 5.2745 MYR = 1 CHF 2023-08-21
1 MYR = 0.1896 CHF 5.2747 MYR = 1 CHF 2023-08-20
1 MYR = 0.1896 CHF 5.2747 MYR = 1 CHF 2023-08-19
1 MYR = 0.1888 CHF 5.2959 MYR = 1 CHF 2023-08-18
1 MYR = 0.1901 CHF 5.2603 MYR = 1 CHF 2023-08-17
1 MYR = 0.1895 CHF 5.2778 MYR = 1 CHF 2023-08-16
1 MYR = 0.1902 CHF 5.2574 MYR = 1 CHF 2023-08-15
1 MYR = 0.1911 CHF 5.2337 MYR = 1 CHF 2023-08-14
1 MYR = 0.1912 CHF 5.2311 MYR = 1 CHF 2023-08-13
1 MYR = 0.1912 CHF 5.2311 MYR = 1 CHF 2023-08-12
1 MYR = 0.1917 CHF 5.2152 MYR = 1 CHF 2023-08-11
1 MYR = 0.1918 CHF 5.2127 MYR = 1 CHF 2023-08-10
1 MYR = 0.1911 CHF 5.2336 MYR = 1 CHF 2023-08-09
1 MYR = 0.1915 CHF 5.2228 MYR = 1 CHF 2023-08-08
1 MYR = 0.1915 CHF 5.2206 MYR = 1 CHF 2023-08-07
1 MYR = 0.1916 CHF 5.22 MYR = 1 CHF 2023-08-06
1 MYR = 0.1916 CHF 5.2205 MYR = 1 CHF 2023-08-05
1 MYR = 0.1925 CHF 5.1961 MYR = 1 CHF 2023-08-04
1 MYR = 0.1932 CHF 5.1773 MYR = 1 CHF 2023-08-03
1 MYR = 0.1932 CHF 5.1773 MYR = 1 CHF 2023-08-02
1 MYR = 0.1923 CHF 5.2003 MYR = 1 CHF 2023-08-01
1 MYR = 0.191 CHF 5.2346 MYR = 1 CHF 2023-07-31
1 MYR = 0.1911 CHF 5.233 MYR = 1 CHF 2023-07-30
1 MYR = 0.1911 CHF 5.233 MYR = 1 CHF 2023-07-29
1 MYR = 0.1921 CHF 5.2055 MYR = 1 CHF 2023-07-28
1 MYR = 0.1873 CHF 5.3388 MYR = 1 CHF 2023-07-27
1 MYR = 0.1889 CHF 5.294 MYR = 1 CHF 2023-07-26
1 MYR = 0.1901 CHF 5.2593 MYR = 1 CHF 2023-07-25
1 MYR = 0.1898 CHF 5.2682 MYR = 1 CHF 2023-07-24
1 MYR = 0.1899 CHF 5.2669 MYR = 1 CHF 2023-07-23
1 MYR = 0.1899 CHF 5.2669 MYR = 1 CHF 2023-07-22
1 MYR = 0.1907 CHF 5.2441 MYR = 1 CHF 2023-07-21
1 MYR = 0.189 CHF 5.291 MYR = 1 CHF 2023-07-20
1 MYR = 0.1888 CHF 5.2957 MYR = 1 CHF 2023-07-19
1 MYR = 0.1884 CHF 5.3069 MYR = 1 CHF 2023-07-18
1 MYR = 0.1904 CHF 5.2526 MYR = 1 CHF 2023-07-17
1 MYR = 0.1907 CHF 5.2429 MYR = 1 CHF 2023-07-16
1 MYR = 0.1907 CHF 5.2434 MYR = 1 CHF 2023-07-15
1 MYR = 0.1872 CHF 5.3421 MYR = 1 CHF 2023-07-14
1 MYR = 0.1865 CHF 5.3613 MYR = 1 CHF 2023-07-13
1 MYR = 0.1888 CHF 5.2973 MYR = 1 CHF 2023-07-12
1 MYR = 0.1896 CHF 5.2738 MYR = 1 CHF 2023-07-11
1 MYR = 0.1903 CHF 5.2548 MYR = 1 CHF 2023-07-10
1 MYR = 0.1903 CHF 5.2551 MYR = 1 CHF 2023-07-09
1 MYR = 0.1903 CHF 5.2551 MYR = 1 CHF 2023-07-08
1 MYR = 0.1921 CHF 5.2061 MYR = 1 CHF 2023-07-07
1 MYR = 0.1931 CHF 5.1781 MYR = 1 CHF 2023-07-06
1 MYR = 0.1928 CHF 5.1868 MYR = 1 CHF 2023-07-05
1 MYR = 0.1927 CHF 5.1885 MYR = 1 CHF 2023-07-04
1 MYR = 0.1917 CHF 5.2151 MYR = 1 CHF 2023-07-03
1 MYR = 0.1917 CHF 5.2166 MYR = 1 CHF 2023-07-02
1 MYR = 0.1917 CHF 5.2166 MYR = 1 CHF 2023-07-01
1 MYR = 0.1925 CHF 5.1952 MYR = 1 CHF 2023-06-30
1 MYR = 0.192 CHF 5.2097 MYR = 1 CHF 2023-06-29
1 MYR = 0.1915 CHF 5.2227 MYR = 1 CHF 2023-06-28
1 MYR = 0.1918 CHF 5.2148 MYR = 1 CHF 2023-06-27
1 MYR = 0.1917 CHF 5.2174 MYR = 1 CHF 2023-06-26
1 MYR = 0.1917 CHF 5.2155 MYR = 1 CHF 2023-06-25
1 MYR = 0.1924 CHF 5.1963 MYR = 1 CHF 2023-06-23
1 MYR = 0.1922 CHF 5.2034 MYR = 1 CHF 2023-06-22
1 MYR = 0.1934 CHF 5.1699 MYR = 1 CHF 2023-06-21
1 MYR = 0.1936 CHF 5.164 MYR = 1 CHF 2023-06-20
1 MYR = 0.1938 CHF 5.1602 MYR = 1 CHF 2023-06-19
1 MYR = 0.1937 CHF 5.1637 MYR = 1 CHF 2023-06-18
1 MYR = 0.1937 CHF 5.1639 MYR = 1 CHF 2023-06-17
1 MYR = 0.1927 CHF 5.1884 MYR = 1 CHF 2023-06-16
1 MYR = 0.1949 CHF 5.1305 MYR = 1 CHF 2023-06-15
1 MYR = 0.1961 CHF 5.1 MYR = 1 CHF 2023-06-14
1 MYR = 0.1968 CHF 5.0817 MYR = 1 CHF 2023-06-13
1 MYR = 0.1958 CHF 5.1079 MYR = 1 CHF 2023-06-12
1 MYR = 0.1957 CHF 5.1093 MYR = 1 CHF 2023-06-11
1 MYR = 0.1958 CHF 5.1068 MYR = 1 CHF 2023-06-10
1 MYR = 0.1946 CHF 5.1376 MYR = 1 CHF 2023-06-09
1 MYR = 0.1975 CHF 5.0645 MYR = 1 CHF 2023-06-08
1 MYR = 0.197 CHF 5.075 MYR = 1 CHF 2023-06-07
1 MYR = 0.1979 CHF 5.0526 MYR = 1 CHF 2023-06-06
1 MYR = 0.1984 CHF 5.0394 MYR = 1 CHF 2023-06-05
1 MYR = 0.1986 CHF 5.0355 MYR = 1 CHF 2023-06-04
1 MYR = 0.1986 CHF 5.0346 MYR = 1 CHF 2023-06-03
1 MYR = 0.1964 CHF 5.0921 MYR = 1 CHF 2023-06-02
1 MYR = 0.1973 CHF 5.0689 MYR = 1 CHF 2023-06-01
1 MYR = 0.1969 CHF 5.0786 MYR = 1 CHF 2023-05-31
1 MYR = 0.1964 CHF 5.0918 MYR = 1 CHF 2023-05-30
1 MYR = 0.1968 CHF 5.0815 MYR = 1 CHF 2023-05-29
1 MYR = 0.197 CHF 5.0764 MYR = 1 CHF 2023-05-28
1 MYR = 0.1967 CHF 5.0836 MYR = 1 CHF 2023-05-27
1 MYR = 0.1958 CHF 5.1082 MYR = 1 CHF 2023-05-26
1 MYR = 0.1971 CHF 5.0728 MYR = 1 CHF 2023-05-25
1 MYR = 0.1972 CHF 5.0702 MYR = 1 CHF 2023-05-24
1 MYR = 0.1974 CHF 5.0669 MYR = 1 CHF 2023-05-23
1 MYR = 0.1981 CHF 5.0488 MYR = 1 CHF 2023-05-22
1 MYR = 0.1983 CHF 5.0441 MYR = 1 CHF 2023-05-21
1 MYR = 0.1982 CHF 5.0451 MYR = 1 CHF 2023-05-20
1 MYR = 0.1995 CHF 5.0129 MYR = 1 CHF 2023-05-19
1 MYR = 0.1986 CHF 5.0362 MYR = 1 CHF 2023-05-18
1 MYR = 0.1994 CHF 5.0156 MYR = 1 CHF 2023-05-17
1 MYR = 0.1992 CHF 5.0201 MYR = 1 CHF 2023-05-16
1 MYR = 0.2013 CHF 4.9665 MYR = 1 CHF 2023-05-15
1 MYR = 0.2012 CHF 4.9701 MYR = 1 CHF 2023-05-14
1 MYR = 0.2014 CHF 4.9655 MYR = 1 CHF 2023-05-13
1 MYR = 0.2003 CHF 4.9914 MYR = 1 CHF 2023-05-12
1 MYR = 0.1999 CHF 5.0022 MYR = 1 CHF 2023-05-11
1 MYR = 0.2001 CHF 4.9972 MYR = 1 CHF 2023-05-10
1 MYR = 0.2005 CHF 4.9867 MYR = 1 CHF 2023-05-09
1 MYR = 0.2007 CHF 4.9831 MYR = 1 CHF 2023-05-08
1 MYR = 0.2022 CHF 4.9444 MYR = 1 CHF 2023-05-07
1 MYR = 0.2023 CHF 4.9438 MYR = 1 CHF 2023-05-06
1 MYR = 0.1989 CHF 5.0282 MYR = 1 CHF 2023-05-05
1 MYR = 0.1985 CHF 5.0375 MYR = 1 CHF 2023-05-04
1 MYR = 0.2001 CHF 4.9987 MYR = 1 CHF 2023-05-03
1 MYR = 0.1968 CHF 5.0808 MYR = 1 CHF 2023-05-02
1 MYR = 0.2004 CHF 4.9901 MYR = 1 CHF 2023-05-01
1 MYR = 0.2005 CHF 4.987 MYR = 1 CHF 2023-04-30
1 MYR = 0.2006 CHF 4.9843 MYR = 1 CHF 2023-04-29
1 MYR = 0.2003 CHF 4.9913 MYR = 1 CHF 2023-04-28
1 MYR = 0.1999 CHF 5.0024 MYR = 1 CHF 2023-04-27
1 MYR = 0.2006 CHF 4.9859 MYR = 1 CHF 2023-04-26
1 MYR = 0.2 CHF 4.999 MYR = 1 CHF 2023-04-25
1 MYR = 0.2011 CHF 4.9735 MYR = 1 CHF 2023-04-24
1 MYR = 0.2012 CHF 4.97 MYR = 1 CHF 2023-04-23
1 MYR = 0.2012 CHF 4.9696 MYR = 1 CHF 2023-04-22
1 MYR = 0.2011 CHF 4.9726 MYR = 1 CHF 2023-04-21
1 MYR = 0.2021 CHF 4.9486 MYR = 1 CHF 2023-04-20
1 MYR = 0.2022 CHF 4.9467 MYR = 1 CHF 2023-04-19
1 MYR = 0.2033 CHF 4.9197 MYR = 1 CHF 2023-04-18
1 MYR = 0.2032 CHF 4.9217 MYR = 1 CHF 2023-04-17
1 MYR = 0.2028 CHF 4.9303 MYR = 1 CHF 2023-04-16
1 MYR = 0.2028 CHF 4.9306 MYR = 1 CHF 2023-04-15
1 MYR = 0.2022 CHF 4.9463 MYR = 1 CHF 2023-04-14
1 MYR = 0.203 CHF 4.9252 MYR = 1 CHF 2023-04-13
1 MYR = 0.2045 CHF 4.8903 MYR = 1 CHF 2023-04-12
1 MYR = 0.2063 CHF 4.8477 MYR = 1 CHF 2023-04-11
1 MYR = 0.2056 CHF 4.8642 MYR = 1 CHF 2023-04-10
1 MYR = 0.2057 CHF 4.8622 MYR = 1 CHF 2023-04-09
1 MYR = 0.2057 CHF 4.862 MYR = 1 CHF 2023-04-08
1 MYR = 0.2057 CHF 4.8616 MYR = 1 CHF 2023-04-07
1 MYR = 0.2061 CHF 4.8528 MYR = 1 CHF 2023-04-06
1 MYR = 0.2056 CHF 4.8637 MYR = 1 CHF 2023-04-05
1 MYR = 0.2066 CHF 4.8406 MYR = 1 CHF 2023-04-04
1 MYR = 0.2074 CHF 4.8211 MYR = 1 CHF 2023-04-03
1 MYR = 0.2073 CHF 4.8231 MYR = 1 CHF 2023-04-02
1 MYR = 0.2074 CHF 4.8222 MYR = 1 CHF 2023-04-01
1 MYR = 0.2066 CHF 4.8407 MYR = 1 CHF 2023-03-31
1 MYR = 0.2079 CHF 4.8104 MYR = 1 CHF 2023-03-30