Last Year History for MYR/CNY
| MYR | CNY | MYR | CNY | Date |
|---|---|---|---|---|
| 1 MYR = | 1.5167 CNY | 0.6593 MYR = | 1 CNY | 2024-04-24 |
| 1 MYR = | 1.516 CNY | 0.6596 MYR = | 1 CNY | 2024-04-23 |
| 1 MYR = | 1.5161 CNY | 0.6596 MYR = | 1 CNY | 2024-04-22 |
| 1 MYR = | 1.5133 CNY | 0.6608 MYR = | 1 CNY | 2024-04-21 |
| 1 MYR = | 1.5133 CNY | 0.6608 MYR = | 1 CNY | 2024-04-20 |
| 1 MYR = | 1.5138 CNY | 0.6606 MYR = | 1 CNY | 2024-04-19 |
| 1 MYR = | 1.5133 CNY | 0.6608 MYR = | 1 CNY | 2024-04-18 |
| 1 MYR = | 1.5104 CNY | 0.6621 MYR = | 1 CNY | 2024-04-17 |
| 1 MYR = | 1.5107 CNY | 0.662 MYR = | 1 CNY | 2024-04-16 |
| 1 MYR = | 1.5147 CNY | 0.6602 MYR = | 1 CNY | 2024-04-15 |
| 1 MYR = | 1.5171 CNY | 0.6592 MYR = | 1 CNY | 2024-04-14 |
| 1 MYR = | 1.5171 CNY | 0.6592 MYR = | 1 CNY | 2024-04-13 |
| 1 MYR = | 1.5173 CNY | 0.6591 MYR = | 1 CNY | 2024-04-12 |
| 1 MYR = | 1.5243 CNY | 0.6561 MYR = | 1 CNY | 2024-04-11 |
| 1 MYR = | 1.5235 CNY | 0.6564 MYR = | 1 CNY | 2024-04-10 |
| 1 MYR = | 1.5234 CNY | 0.6564 MYR = | 1 CNY | 2024-04-09 |
| 1 MYR = | 1.5225 CNY | 0.6568 MYR = | 1 CNY | 2024-04-08 |
| 1 MYR = | 1.5235 CNY | 0.6564 MYR = | 1 CNY | 2024-04-07 |
| 1 MYR = | 1.5235 CNY | 0.6564 MYR = | 1 CNY | 2024-04-06 |
| 1 MYR = | 1.5238 CNY | 0.6562 MYR = | 1 CNY | 2024-04-05 |
| 1 MYR = | 1.5266 CNY | 0.6551 MYR = | 1 CNY | 2024-04-04 |
| 1 MYR = | 1.5217 CNY | 0.6572 MYR = | 1 CNY | 2024-04-03 |
| 1 MYR = | 1.5219 CNY | 0.6571 MYR = | 1 CNY | 2024-04-02 |
| 1 MYR = | 1.5289 CNY | 0.6541 MYR = | 1 CNY | 2024-04-01 |
| 1 MYR = | 1.5285 CNY | 0.6543 MYR = | 1 CNY | 2024-03-31 |
| 1 MYR = | 1.5285 CNY | 0.6543 MYR = | 1 CNY | 2024-03-30 |
| 1 MYR = | 1.5285 CNY | 0.6542 MYR = | 1 CNY | 2024-03-29 |
| 1 MYR = | 1.5276 CNY | 0.6546 MYR = | 1 CNY | 2024-03-28 |
| 1 MYR = | 1.527 CNY | 0.6549 MYR = | 1 CNY | 2024-03-27 |
| 1 MYR = | 1.5294 CNY | 0.6539 MYR = | 1 CNY | 2024-03-26 |
| 1 MYR = | 1.5263 CNY | 0.6552 MYR = | 1 CNY | 2024-03-25 |
| 1 MYR = | 1.5259 CNY | 0.6553 MYR = | 1 CNY | 2024-03-24 |
| 1 MYR = | 1.5259 CNY | 0.6553 MYR = | 1 CNY | 2024-03-23 |
| 1 MYR = | 1.526 CNY | 0.6553 MYR = | 1 CNY | 2024-03-22 |
| 1 MYR = | 1.5269 CNY | 0.6549 MYR = | 1 CNY | 2024-03-21 |
| 1 MYR = | 1.5195 CNY | 0.6581 MYR = | 1 CNY | 2024-03-20 |
| 1 MYR = | 1.5211 CNY | 0.6574 MYR = | 1 CNY | 2024-03-19 |
| 1 MYR = | 1.5256 CNY | 0.6555 MYR = | 1 CNY | 2024-03-18 |
| 1 MYR = | 1.5296 CNY | 0.6538 MYR = | 1 CNY | 2024-03-17 |
| 1 MYR = | 1.5296 CNY | 0.6538 MYR = | 1 CNY | 2024-03-16 |
| 1 MYR = | 1.5297 CNY | 0.6537 MYR = | 1 CNY | 2024-03-15 |
| 1 MYR = | 1.5341 CNY | 0.6518 MYR = | 1 CNY | 2024-03-14 |
| 1 MYR = | 1.5346 CNY | 0.6516 MYR = | 1 CNY | 2024-03-13 |
| 1 MYR = | 1.5337 CNY | 0.652 MYR = | 1 CNY | 2024-03-12 |
| 1 MYR = | 1.5342 CNY | 0.6518 MYR = | 1 CNY | 2024-03-11 |
| 1 MYR = | 1.5339 CNY | 0.6519 MYR = | 1 CNY | 2024-03-10 |
| 1 MYR = | 1.5339 CNY | 0.6519 MYR = | 1 CNY | 2024-03-09 |
| 1 MYR = | 1.5348 CNY | 0.6515 MYR = | 1 CNY | 2024-03-08 |
| 1 MYR = | 1.5298 CNY | 0.6537 MYR = | 1 CNY | 2024-03-07 |
| 1 MYR = | 1.5214 CNY | 0.6573 MYR = | 1 CNY | 2024-03-06 |
| 1 MYR = | 1.5204 CNY | 0.6577 MYR = | 1 CNY | 2024-03-05 |
| 1 MYR = | 1.5242 CNY | 0.6561 MYR = | 1 CNY | 2024-03-04 |
| 1 MYR = | 1.5166 CNY | 0.6594 MYR = | 1 CNY | 2024-03-03 |
| 1 MYR = | 1.5166 CNY | 0.6594 MYR = | 1 CNY | 2024-03-02 |
| 1 MYR = | 1.5168 CNY | 0.6593 MYR = | 1 CNY | 2024-03-01 |
| 1 MYR = | 1.5164 CNY | 0.6595 MYR = | 1 CNY | 2024-02-29 |
| 1 MYR = | 1.5096 CNY | 0.6624 MYR = | 1 CNY | 2024-02-28 |
| 1 MYR = | 1.5116 CNY | 0.6615 MYR = | 1 CNY | 2024-02-27 |
| 1 MYR = | 1.5067 CNY | 0.6637 MYR = | 1 CNY | 2024-02-26 |
| 1 MYR = | 1.5061 CNY | 0.664 MYR = | 1 CNY | 2024-02-25 |
| 1 MYR = | 1.5061 CNY | 0.664 MYR = | 1 CNY | 2024-02-24 |
| 1 MYR = | 1.5067 CNY | 0.6637 MYR = | 1 CNY | 2024-02-23 |
| 1 MYR = | 1.5055 CNY | 0.6642 MYR = | 1 CNY | 2024-02-22 |
| 1 MYR = | 1.4997 CNY | 0.6668 MYR = | 1 CNY | 2024-02-21 |
| 1 MYR = | 1.4994 CNY | 0.6669 MYR = | 1 CNY | 2024-02-20 |
| 1 MYR = | 1.5037 CNY | 0.665 MYR = | 1 CNY | 2024-02-19 |
| 1 MYR = | 1.4893 CNY | 0.6714 MYR = | 1 CNY | 2024-02-18 |
| 1 MYR = | 1.4893 CNY | 0.6714 MYR = | 1 CNY | 2024-02-17 |
| 1 MYR = | 1.4988 CNY | 0.6672 MYR = | 1 CNY | 2024-02-16 |
| 1 MYR = | 1.4988 CNY | 0.6672 MYR = | 1 CNY | 2024-02-15 |
| 1 MYR = | 1.5007 CNY | 0.6664 MYR = | 1 CNY | 2024-02-14 |
| 1 MYR = | 1.5088 CNY | 0.6628 MYR = | 1 CNY | 2024-02-13 |
| 1 MYR = | 1.5096 CNY | 0.6624 MYR = | 1 CNY | 2024-02-12 |
| 1 MYR = | 1.5069 CNY | 0.6636 MYR = | 1 CNY | 2024-02-11 |
| 1 MYR = | 1.5069 CNY | 0.6636 MYR = | 1 CNY | 2024-02-10 |
| 1 MYR = | 1.4949 CNY | 0.669 MYR = | 1 CNY | 2024-02-09 |
| 1 MYR = | 1.4915 CNY | 0.6705 MYR = | 1 CNY | 2024-02-08 |
| 1 MYR = | 1.4941 CNY | 0.6693 MYR = | 1 CNY | 2024-02-07 |
| 1 MYR = | 1.4916 CNY | 0.6704 MYR = | 1 CNY | 2024-02-06 |
| 1 MYR = | 1.4981 CNY | 0.6675 MYR = | 1 CNY | 2024-02-05 |
| 1 MYR = | 1.5098 CNY | 0.6623 MYR = | 1 CNY | 2024-02-04 |
| 1 MYR = | 1.5098 CNY | 0.6623 MYR = | 1 CNY | 2024-02-03 |
| 1 MYR = | 1.5051 CNY | 0.6644 MYR = | 1 CNY | 2024-02-02 |
| 1 MYR = | 1.5018 CNY | 0.6659 MYR = | 1 CNY | 2024-02-01 |
| 1 MYR = | 1.5013 CNY | 0.6661 MYR = | 1 CNY | 2024-01-31 |
| 1 MYR = | 1.5025 CNY | 0.6656 MYR = | 1 CNY | 2024-01-30 |
| 1 MYR = | 1.5171 CNY | 0.6592 MYR = | 1 CNY | 2024-01-29 |
| 1 MYR = | 1.5011 CNY | 0.6662 MYR = | 1 CNY | 2024-01-28 |
| 1 MYR = | 1.5011 CNY | 0.6662 MYR = | 1 CNY | 2024-01-27 |
| 1 MYR = | 1.4995 CNY | 0.6669 MYR = | 1 CNY | 2024-01-26 |
| 1 MYR = | 1.4991 CNY | 0.6671 MYR = | 1 CNY | 2024-01-25 |
| 1 MYR = | 1.4961 CNY | 0.6684 MYR = | 1 CNY | 2024-01-24 |
| 1 MYR = | 1.5003 CNY | 0.6665 MYR = | 1 CNY | 2024-01-23 |
| 1 MYR = | 1.5222 CNY | 0.657 MYR = | 1 CNY | 2024-01-22 |
| 1 MYR = | 1.5098 CNY | 0.6624 MYR = | 1 CNY | 2024-01-21 |
| 1 MYR = | 1.5098 CNY | 0.6624 MYR = | 1 CNY | 2024-01-20 |
| 1 MYR = | 1.508 CNY | 0.6631 MYR = | 1 CNY | 2024-01-19 |
| 1 MYR = | 1.5093 CNY | 0.6626 MYR = | 1 CNY | 2024-01-18 |
| 1 MYR = | 1.5113 CNY | 0.6617 MYR = | 1 CNY | 2024-01-17 |
| 1 MYR = | 1.5189 CNY | 0.6584 MYR = | 1 CNY | 2024-01-16 |
| 1 MYR = | 1.5295 CNY | 0.6538 MYR = | 1 CNY | 2024-01-15 |
| 1 MYR = | 1.5301 CNY | 0.6535 MYR = | 1 CNY | 2024-01-14 |
| 1 MYR = | 1.5301 CNY | 0.6535 MYR = | 1 CNY | 2024-01-13 |
| 1 MYR = | 1.5298 CNY | 0.6537 MYR = | 1 CNY | 2024-01-12 |
| 1 MYR = | 1.5286 CNY | 0.6542 MYR = | 1 CNY | 2024-01-11 |
| 1 MYR = | 1.5306 CNY | 0.6534 MYR = | 1 CNY | 2024-01-10 |
| 1 MYR = | 1.5307 CNY | 0.6533 MYR = | 1 CNY | 2024-01-09 |
| 1 MYR = | 1.5273 CNY | 0.6548 MYR = | 1 CNY | 2024-01-08 |
| 1 MYR = | 1.5259 CNY | 0.6553 MYR = | 1 CNY | 2024-01-07 |
| 1 MYR = | 1.5259 CNY | 0.6553 MYR = | 1 CNY | 2024-01-06 |
| 1 MYR = | 1.5257 CNY | 0.6554 MYR = | 1 CNY | 2024-01-05 |
| 1 MYR = | 1.5298 CNY | 0.6537 MYR = | 1 CNY | 2024-01-04 |
| 1 MYR = | 1.5334 CNY | 0.6521 MYR = | 1 CNY | 2024-01-03 |
| 1 MYR = | 1.5507 CNY | 0.6449 MYR = | 1 CNY | 2024-01-02 |
| 1 MYR = | 1.5405 CNY | 0.6491 MYR = | 1 CNY | 2024-01-01 |
| 1 MYR = | 1.5405 CNY | 0.6491 MYR = | 1 CNY | 2023-12-31 |
| 1 MYR = | 1.5405 CNY | 0.6491 MYR = | 1 CNY | 2023-12-30 |
| 1 MYR = | 1.5405 CNY | 0.6491 MYR = | 1 CNY | 2023-12-29 |
| 1 MYR = | 1.5325 CNY | 0.6525 MYR = | 1 CNY | 2023-12-28 |
| 1 MYR = | 1.5307 CNY | 0.6533 MYR = | 1 CNY | 2023-12-27 |
| 1 MYR = | 1.5487 CNY | 0.6457 MYR = | 1 CNY | 2023-12-26 |
| 1 MYR = | 1.5314 CNY | 0.653 MYR = | 1 CNY | 2023-12-25 |
| 1 MYR = | 1.5236 CNY | 0.6563 MYR = | 1 CNY | 2023-12-24 |
| 1 MYR = | 1.5236 CNY | 0.6563 MYR = | 1 CNY | 2023-12-23 |
| 1 MYR = | 1.5408 CNY | 0.649 MYR = | 1 CNY | 2023-12-22 |
| 1 MYR = | 1.5354 CNY | 0.6513 MYR = | 1 CNY | 2023-12-21 |
| 1 MYR = | 1.5326 CNY | 0.6525 MYR = | 1 CNY | 2023-12-20 |
| 1 MYR = | 1.514 CNY | 0.6605 MYR = | 1 CNY | 2023-12-19 |
| 1 MYR = | 1.5244 CNY | 0.656 MYR = | 1 CNY | 2023-12-18 |
| 1 MYR = | 1.5154 CNY | 0.6599 MYR = | 1 CNY | 2023-12-17 |
| 1 MYR = | 1.5154 CNY | 0.6599 MYR = | 1 CNY | 2023-12-16 |
| 1 MYR = | 1.5224 CNY | 0.6569 MYR = | 1 CNY | 2023-12-15 |
| 1 MYR = | 1.5171 CNY | 0.6592 MYR = | 1 CNY | 2023-12-14 |
| 1 MYR = | 1.5114 CNY | 0.6616 MYR = | 1 CNY | 2023-12-13 |
| 1 MYR = | 1.5323 CNY | 0.6526 MYR = | 1 CNY | 2023-12-12 |
| 1 MYR = | 1.5316 CNY | 0.6529 MYR = | 1 CNY | 2023-12-11 |
| 1 MYR = | 1.5298 CNY | 0.6537 MYR = | 1 CNY | 2023-12-10 |
| 1 MYR = | 1.5298 CNY | 0.6537 MYR = | 1 CNY | 2023-12-09 |
| 1 MYR = | 1.5302 CNY | 0.6535 MYR = | 1 CNY | 2023-12-08 |
| 1 MYR = | 1.5293 CNY | 0.6539 MYR = | 1 CNY | 2023-12-07 |
| 1 MYR = | 1.5291 CNY | 0.654 MYR = | 1 CNY | 2023-12-06 |
| 1 MYR = | 1.5302 CNY | 0.6535 MYR = | 1 CNY | 2023-12-05 |
| 1 MYR = | 1.5329 CNY | 0.6524 MYR = | 1 CNY | 2023-12-04 |
| 1 MYR = | 1.5133 CNY | 0.6608 MYR = | 1 CNY | 2023-12-03 |
| 1 MYR = | 1.5134 CNY | 0.6608 MYR = | 1 CNY | 2023-12-02 |
| 1 MYR = | 1.5163 CNY | 0.6595 MYR = | 1 CNY | 2023-12-01 |
| 1 MYR = | 1.5209 CNY | 0.6575 MYR = | 1 CNY | 2023-11-30 |
| 1 MYR = | 1.5219 CNY | 0.6571 MYR = | 1 CNY | 2023-11-29 |
| 1 MYR = | 1.5194 CNY | 0.6581 MYR = | 1 CNY | 2023-11-28 |
| 1 MYR = | 1.5168 CNY | 0.6593 MYR = | 1 CNY | 2023-11-27 |
| 1 MYR = | 1.5139 CNY | 0.6605 MYR = | 1 CNY | 2023-11-26 |
| 1 MYR = | 1.5139 CNY | 0.6605 MYR = | 1 CNY | 2023-11-25 |
| 1 MYR = | 1.5271 CNY | 0.6549 MYR = | 1 CNY | 2023-11-24 |
| 1 MYR = | 1.5157 CNY | 0.6598 MYR = | 1 CNY | 2023-11-23 |
| 1 MYR = | 1.5232 CNY | 0.6565 MYR = | 1 CNY | 2023-11-22 |
| 1 MYR = | 1.5297 CNY | 0.6537 MYR = | 1 CNY | 2023-11-21 |
| 1 MYR = | 1.5356 CNY | 0.6512 MYR = | 1 CNY | 2023-11-20 |
| 1 MYR = | 1.5432 CNY | 0.648 MYR = | 1 CNY | 2023-11-19 |
| 1 MYR = | 1.5432 CNY | 0.648 MYR = | 1 CNY | 2023-11-18 |
| 1 MYR = | 1.5429 CNY | 0.6481 MYR = | 1 CNY | 2023-11-17 |
| 1 MYR = | 1.5391 CNY | 0.6497 MYR = | 1 CNY | 2023-11-16 |
| 1 MYR = | 1.5511 CNY | 0.6447 MYR = | 1 CNY | 2023-11-15 |
| 1 MYR = | 1.5447 CNY | 0.6474 MYR = | 1 CNY | 2023-11-14 |
| 1 MYR = | 1.5486 CNY | 0.6457 MYR = | 1 CNY | 2023-11-13 |
| 1 MYR = | 1.5534 CNY | 0.6438 MYR = | 1 CNY | 2023-11-12 |
| 1 MYR = | 1.5534 CNY | 0.6438 MYR = | 1 CNY | 2023-11-11 |
| 1 MYR = | 1.5485 CNY | 0.6458 MYR = | 1 CNY | 2023-11-10 |
| 1 MYR = | 1.5526 CNY | 0.6441 MYR = | 1 CNY | 2023-11-09 |
| 1 MYR = | 1.5547 CNY | 0.6432 MYR = | 1 CNY | 2023-11-08 |
| 1 MYR = | 1.5592 CNY | 0.6413 MYR = | 1 CNY | 2023-11-07 |
| 1 MYR = | 1.5675 CNY | 0.638 MYR = | 1 CNY | 2023-11-06 |
| 1 MYR = | 1.5434 CNY | 0.6479 MYR = | 1 CNY | 2023-11-05 |
| 1 MYR = | 1.5434 CNY | 0.6479 MYR = | 1 CNY | 2023-11-04 |
| 1 MYR = | 1.5471 CNY | 0.6464 MYR = | 1 CNY | 2023-11-03 |
| 1 MYR = | 1.5402 CNY | 0.6493 MYR = | 1 CNY | 2023-11-02 |
| 1 MYR = | 1.5342 CNY | 0.6518 MYR = | 1 CNY | 2023-11-01 |
| 1 MYR = | 1.535 CNY | 0.6515 MYR = | 1 CNY | 2023-10-31 |
| 1 MYR = | 1.5365 CNY | 0.6508 MYR = | 1 CNY | 2023-10-30 |
| 1 MYR = | 1.5312 CNY | 0.6531 MYR = | 1 CNY | 2023-10-29 |
| 1 MYR = | 1.5312 CNY | 0.6531 MYR = | 1 CNY | 2023-10-28 |
| 1 MYR = | 1.5315 CNY | 0.6529 MYR = | 1 CNY | 2023-10-27 |
| 1 MYR = | 1.5292 CNY | 0.6539 MYR = | 1 CNY | 2023-10-26 |
| 1 MYR = | 1.5307 CNY | 0.6533 MYR = | 1 CNY | 2023-10-25 |
| 1 MYR = | 1.528 CNY | 0.6545 MYR = | 1 CNY | 2023-10-24 |
| 1 MYR = | 1.5267 CNY | 0.655 MYR = | 1 CNY | 2023-10-23 |
| 1 MYR = | 1.5348 CNY | 0.6516 MYR = | 1 CNY | 2023-10-22 |
| 1 MYR = | 1.5348 CNY | 0.6516 MYR = | 1 CNY | 2023-10-21 |
| 1 MYR = | 1.5348 CNY | 0.6516 MYR = | 1 CNY | 2023-10-20 |
| 1 MYR = | 1.5354 CNY | 0.6513 MYR = | 1 CNY | 2023-10-19 |
| 1 MYR = | 1.5426 CNY | 0.6483 MYR = | 1 CNY | 2023-10-18 |
| 1 MYR = | 1.5443 CNY | 0.6475 MYR = | 1 CNY | 2023-10-17 |
| 1 MYR = | 1.5305 CNY | 0.6534 MYR = | 1 CNY | 2023-10-16 |
| 1 MYR = | 1.5447 CNY | 0.6474 MYR = | 1 CNY | 2023-10-15 |
| 1 MYR = | 1.5447 CNY | 0.6474 MYR = | 1 CNY | 2023-10-14 |
| 1 MYR = | 1.5454 CNY | 0.6471 MYR = | 1 CNY | 2023-10-13 |
| 1 MYR = | 1.5496 CNY | 0.6453 MYR = | 1 CNY | 2023-10-12 |
| 1 MYR = | 1.5455 CNY | 0.6471 MYR = | 1 CNY | 2023-10-11 |
| 1 MYR = | 1.5427 CNY | 0.6482 MYR = | 1 CNY | 2023-10-10 |
| 1 MYR = | 1.5398 CNY | 0.6494 MYR = | 1 CNY | 2023-10-09 |
| 1 MYR = | 1.5219 CNY | 0.6571 MYR = | 1 CNY | 2023-10-08 |
| 1 MYR = | 1.5219 CNY | 0.6571 MYR = | 1 CNY | 2023-10-07 |
| 1 MYR = | 1.5272 CNY | 0.6548 MYR = | 1 CNY | 2023-10-06 |
| 1 MYR = | 1.5231 CNY | 0.6565 MYR = | 1 CNY | 2023-10-05 |
| 1 MYR = | 1.5237 CNY | 0.6563 MYR = | 1 CNY | 2023-10-04 |
| 1 MYR = | 1.5271 CNY | 0.6548 MYR = | 1 CNY | 2023-10-03 |
| 1 MYR = | 1.5286 CNY | 0.6542 MYR = | 1 CNY | 2023-10-02 |
| 1 MYR = | 1.5535 CNY | 0.6437 MYR = | 1 CNY | 2023-10-01 |
| 1 MYR = | 1.5537 CNY | 0.6436 MYR = | 1 CNY | 2023-09-30 |
| 1 MYR = | 1.5502 CNY | 0.6451 MYR = | 1 CNY | 2023-09-29 |
| 1 MYR = | 1.5515 CNY | 0.6445 MYR = | 1 CNY | 2023-09-28 |
| 1 MYR = | 1.5592 CNY | 0.6413 MYR = | 1 CNY | 2023-09-27 |
| 1 MYR = | 1.5599 CNY | 0.6411 MYR = | 1 CNY | 2023-09-26 |
| 1 MYR = | 1.5585 CNY | 0.6416 MYR = | 1 CNY | 2023-09-25 |
| 1 MYR = | 1.5554 CNY | 0.6429 MYR = | 1 CNY | 2023-09-24 |
| 1 MYR = | 1.5555 CNY | 0.6429 MYR = | 1 CNY | 2023-09-23 |
| 1 MYR = | 1.5566 CNY | 0.6424 MYR = | 1 CNY | 2023-09-22 |
| 1 MYR = | 1.5592 CNY | 0.6414 MYR = | 1 CNY | 2023-09-21 |
| 1 MYR = | 1.5536 CNY | 0.6437 MYR = | 1 CNY | 2023-09-20 |
| 1 MYR = | 1.5549 CNY | 0.6431 MYR = | 1 CNY | 2023-09-19 |
| 1 MYR = | 1.5576 CNY | 0.642 MYR = | 1 CNY | 2023-09-18 |
| 1 MYR = | 1.553 CNY | 0.6439 MYR = | 1 CNY | 2023-09-17 |
| 1 MYR = | 1.5531 CNY | 0.6439 MYR = | 1 CNY | 2023-09-16 |
| 1 MYR = | 1.55 CNY | 0.6452 MYR = | 1 CNY | 2023-09-15 |
| 1 MYR = | 1.5549 CNY | 0.6431 MYR = | 1 CNY | 2023-09-14 |
| 1 MYR = | 1.5571 CNY | 0.6422 MYR = | 1 CNY | 2023-09-13 |
| 1 MYR = | 1.56 CNY | 0.641 MYR = | 1 CNY | 2023-09-12 |
| 1 MYR = | 1.5601 CNY | 0.641 MYR = | 1 CNY | 2023-09-11 |
| 1 MYR = | 1.5701 CNY | 0.6369 MYR = | 1 CNY | 2023-09-10 |
| 1 MYR = | 1.5702 CNY | 0.6369 MYR = | 1 CNY | 2023-09-09 |
| 1 MYR = | 1.5681 CNY | 0.6377 MYR = | 1 CNY | 2023-09-08 |
| 1 MYR = | 1.5678 CNY | 0.6378 MYR = | 1 CNY | 2023-09-07 |
| 1 MYR = | 1.5725 CNY | 0.6359 MYR = | 1 CNY | 2023-09-06 |
| 1 MYR = | 1.5691 CNY | 0.6373 MYR = | 1 CNY | 2023-09-05 |
| 1 MYR = | 1.5645 CNY | 0.6392 MYR = | 1 CNY | 2023-09-04 |
| 1 MYR = | 1.5624 CNY | 0.6401 MYR = | 1 CNY | 2023-09-03 |
| 1 MYR = | 1.5624 CNY | 0.64 MYR = | 1 CNY | 2023-09-02 |
| 1 MYR = | 1.565 CNY | 0.639 MYR = | 1 CNY | 2023-09-01 |
| 1 MYR = | 1.5711 CNY | 0.6365 MYR = | 1 CNY | 2023-08-31 |
| 1 MYR = | 1.569 CNY | 0.6373 MYR = | 1 CNY | 2023-08-30 |
| 1 MYR = | 1.5664 CNY | 0.6384 MYR = | 1 CNY | 2023-08-29 |
| 1 MYR = | 1.5718 CNY | 0.6362 MYR = | 1 CNY | 2023-08-28 |
| 1 MYR = | 1.5708 CNY | 0.6366 MYR = | 1 CNY | 2023-08-27 |
| 1 MYR = | 1.5708 CNY | 0.6366 MYR = | 1 CNY | 2023-08-26 |
| 1 MYR = | 1.5695 CNY | 0.6371 MYR = | 1 CNY | 2023-08-25 |
| 1 MYR = | 1.5667 CNY | 0.6383 MYR = | 1 CNY | 2023-08-24 |
| 1 MYR = | 1.5686 CNY | 0.6375 MYR = | 1 CNY | 2023-08-23 |
| 1 MYR = | 1.5688 CNY | 0.6374 MYR = | 1 CNY | 2023-08-22 |
| 1 MYR = | 1.5501 CNY | 0.6451 MYR = | 1 CNY | 2023-08-21 |
| 1 MYR = | 1.565 CNY | 0.639 MYR = | 1 CNY | 2023-08-20 |
| 1 MYR = | 1.5651 CNY | 0.6389 MYR = | 1 CNY | 2023-08-19 |
| 1 MYR = | 1.5678 CNY | 0.6379 MYR = | 1 CNY | 2023-08-18 |
| 1 MYR = | 1.5786 CNY | 0.6335 MYR = | 1 CNY | 2023-08-17 |
| 1 MYR = | 1.574 CNY | 0.6353 MYR = | 1 CNY | 2023-08-16 |
| 1 MYR = | 1.5773 CNY | 0.634 MYR = | 1 CNY | 2023-08-15 |
| 1 MYR = | 1.5827 CNY | 0.6318 MYR = | 1 CNY | 2023-08-14 |
| 1 MYR = | 1.5776 CNY | 0.6339 MYR = | 1 CNY | 2023-08-13 |
| 1 MYR = | 1.5777 CNY | 0.6338 MYR = | 1 CNY | 2023-08-12 |
| 1 MYR = | 1.5831 CNY | 0.6317 MYR = | 1 CNY | 2023-08-11 |
| 1 MYR = | 1.5773 CNY | 0.634 MYR = | 1 CNY | 2023-08-10 |
| 1 MYR = | 1.5699 CNY | 0.637 MYR = | 1 CNY | 2023-08-09 |
| 1 MYR = | 1.5816 CNY | 0.6323 MYR = | 1 CNY | 2023-08-08 |
| 1 MYR = | 1.5778 CNY | 0.6338 MYR = | 1 CNY | 2023-08-07 |
| 1 MYR = | 1.5741 CNY | 0.6353 MYR = | 1 CNY | 2023-08-06 |
| 1 MYR = | 1.5741 CNY | 0.6353 MYR = | 1 CNY | 2023-08-05 |
| 1 MYR = | 1.5809 CNY | 0.6326 MYR = | 1 CNY | 2023-08-04 |
| 1 MYR = | 1.579 CNY | 0.6333 MYR = | 1 CNY | 2023-08-03 |
| 1 MYR = | 1.5887 CNY | 0.6294 MYR = | 1 CNY | 2023-08-02 |
| 1 MYR = | 1.5817 CNY | 0.6322 MYR = | 1 CNY | 2023-08-01 |
| 1 MYR = | 1.5693 CNY | 0.6372 MYR = | 1 CNY | 2023-07-31 |
| 1 MYR = | 1.5698 CNY | 0.637 MYR = | 1 CNY | 2023-07-30 |
| 1 MYR = | 1.5698 CNY | 0.637 MYR = | 1 CNY | 2023-07-29 |
| 1 MYR = | 1.582 CNY | 0.6321 MYR = | 1 CNY | 2023-07-28 |
| 1 MYR = | 1.5551 CNY | 0.6431 MYR = | 1 CNY | 2023-07-27 |
| 1 MYR = | 1.5641 CNY | 0.6393 MYR = | 1 CNY | 2023-07-26 |
| 1 MYR = | 1.5617 CNY | 0.6403 MYR = | 1 CNY | 2023-07-25 |
| 1 MYR = | 1.5778 CNY | 0.6338 MYR = | 1 CNY | 2023-07-24 |
| 1 MYR = | 1.5759 CNY | 0.6346 MYR = | 1 CNY | 2023-07-23 |
| 1 MYR = | 1.5759 CNY | 0.6346 MYR = | 1 CNY | 2023-07-22 |
| 1 MYR = | 1.5805 CNY | 0.6327 MYR = | 1 CNY | 2023-07-21 |
| 1 MYR = | 1.5798 CNY | 0.633 MYR = | 1 CNY | 2023-07-20 |
| 1 MYR = | 1.5889 CNY | 0.6294 MYR = | 1 CNY | 2023-07-19 |
| 1 MYR = | 1.5713 CNY | 0.6364 MYR = | 1 CNY | 2023-07-18 |
| 1 MYR = | 1.5844 CNY | 0.6311 MYR = | 1 CNY | 2023-07-17 |
| 1 MYR = | 1.5778 CNY | 0.6338 MYR = | 1 CNY | 2023-07-16 |
| 1 MYR = | 1.5778 CNY | 0.6338 MYR = | 1 CNY | 2023-07-15 |
| 1 MYR = | 1.5554 CNY | 0.6429 MYR = | 1 CNY | 2023-07-14 |
| 1 MYR = | 1.5401 CNY | 0.6493 MYR = | 1 CNY | 2023-07-13 |
| 1 MYR = | 1.5433 CNY | 0.6479 MYR = | 1 CNY | 2023-07-12 |
| 1 MYR = | 1.5419 CNY | 0.6485 MYR = | 1 CNY | 2023-07-11 |
| 1 MYR = | 1.5493 CNY | 0.6455 MYR = | 1 CNY | 2023-07-10 |
| 1 MYR = | 1.5462 CNY | 0.6468 MYR = | 1 CNY | 2023-07-09 |
| 1 MYR = | 1.5462 CNY | 0.6468 MYR = | 1 CNY | 2023-07-08 |
| 1 MYR = | 1.552 CNY | 0.6443 MYR = | 1 CNY | 2023-07-07 |
| 1 MYR = | 1.5567 CNY | 0.6424 MYR = | 1 CNY | 2023-07-06 |
| 1 MYR = | 1.557 CNY | 0.6423 MYR = | 1 CNY | 2023-07-05 |
| 1 MYR = | 1.5519 CNY | 0.6444 MYR = | 1 CNY | 2023-07-04 |
| 1 MYR = | 1.5524 CNY | 0.6442 MYR = | 1 CNY | 2023-07-03 |
| 1 MYR = | 1.5541 CNY | 0.6435 MYR = | 1 CNY | 2023-07-02 |
| 1 MYR = | 1.5541 CNY | 0.6435 MYR = | 1 CNY | 2023-07-01 |
| 1 MYR = | 1.5548 CNY | 0.6432 MYR = | 1 CNY | 2023-06-30 |
| 1 MYR = | 1.5506 CNY | 0.6449 MYR = | 1 CNY | 2023-06-29 |
| 1 MYR = | 1.5526 CNY | 0.6441 MYR = | 1 CNY | 2023-06-28 |
| 1 MYR = | 1.5447 CNY | 0.6474 MYR = | 1 CNY | 2023-06-27 |
| 1 MYR = | 1.5475 CNY | 0.6462 MYR = | 1 CNY | 2023-06-26 |
| 1 MYR = | 1.5353 CNY | 0.6513 MYR = | 1 CNY | 2023-06-25 |
| 1 MYR = | 1.5438 CNY | 0.6477 MYR = | 1 CNY | 2023-06-23 |
| 1 MYR = | 1.5451 CNY | 0.6472 MYR = | 1 CNY | 2023-06-22 |
| 1 MYR = | 1.5492 CNY | 0.6455 MYR = | 1 CNY | 2023-06-21 |
| 1 MYR = | 1.5507 CNY | 0.6449 MYR = | 1 CNY | 2023-06-20 |
| 1 MYR = | 1.5521 CNY | 0.6443 MYR = | 1 CNY | 2023-06-19 |
| 1 MYR = | 1.5443 CNY | 0.6475 MYR = | 1 CNY | 2023-06-18 |
| 1 MYR = | 1.5443 CNY | 0.6475 MYR = | 1 CNY | 2023-06-17 |
| 1 MYR = | 1.5373 CNY | 0.6505 MYR = | 1 CNY | 2023-06-16 |
| 1 MYR = | 1.5483 CNY | 0.6459 MYR = | 1 CNY | 2023-06-15 |
| 1 MYR = | 1.5504 CNY | 0.645 MYR = | 1 CNY | 2023-06-14 |
| 1 MYR = | 1.5485 CNY | 0.6458 MYR = | 1 CNY | 2023-06-13 |
| 1 MYR = | 1.5474 CNY | 0.6462 MYR = | 1 CNY | 2023-06-12 |
| 1 MYR = | 1.545 CNY | 0.6473 MYR = | 1 CNY | 2023-06-11 |
| 1 MYR = | 1.545 CNY | 0.6473 MYR = | 1 CNY | 2023-06-10 |
| 1 MYR = | 1.5439 CNY | 0.6477 MYR = | 1 CNY | 2023-06-09 |
| 1 MYR = | 1.5477 CNY | 0.6461 MYR = | 1 CNY | 2023-06-08 |
| 1 MYR = | 1.545 CNY | 0.6473 MYR = | 1 CNY | 2023-06-07 |
| 1 MYR = | 1.5518 CNY | 0.6444 MYR = | 1 CNY | 2023-06-06 |
| 1 MYR = | 1.555 CNY | 0.6431 MYR = | 1 CNY | 2023-06-05 |
| 1 MYR = | 1.5478 CNY | 0.6461 MYR = | 1 CNY | 2023-06-04 |
| 1 MYR = | 1.5478 CNY | 0.6461 MYR = | 1 CNY | 2023-06-03 |
| 1 MYR = | 1.5297 CNY | 0.6537 MYR = | 1 CNY | 2023-06-02 |
| 1 MYR = | 1.5406 CNY | 0.6491 MYR = | 1 CNY | 2023-06-01 |
| 1 MYR = | 1.5446 CNY | 0.6474 MYR = | 1 CNY | 2023-05-31 |
| 1 MYR = | 1.536 CNY | 0.651 MYR = | 1 CNY | 2023-05-30 |
| 1 MYR = | 1.5355 CNY | 0.6513 MYR = | 1 CNY | 2023-05-29 |
| 1 MYR = | 1.5355 CNY | 0.6513 MYR = | 1 CNY | 2023-05-28 |
| 1 MYR = | 1.5355 CNY | 0.6513 MYR = | 1 CNY | 2023-05-27 |
| 1 MYR = | 1.5304 CNY | 0.6534 MYR = | 1 CNY | 2023-05-26 |
| 1 MYR = | 1.5381 CNY | 0.6502 MYR = | 1 CNY | 2023-05-25 |
| 1 MYR = | 1.5443 CNY | 0.6476 MYR = | 1 CNY | 2023-05-24 |
| 1 MYR = | 1.5466 CNY | 0.6466 MYR = | 1 CNY | 2023-05-23 |
| 1 MYR = | 1.5441 CNY | 0.6476 MYR = | 1 CNY | 2023-05-22 |
| 1 MYR = | 1.544 CNY | 0.6477 MYR = | 1 CNY | 2023-05-21 |
| 1 MYR = | 1.544 CNY | 0.6477 MYR = | 1 CNY | 2023-05-20 |
| 1 MYR = | 1.551 CNY | 0.6447 MYR = | 1 CNY | 2023-05-19 |
| 1 MYR = | 1.5467 CNY | 0.6466 MYR = | 1 CNY | 2023-05-18 |
| 1 MYR = | 1.5515 CNY | 0.6445 MYR = | 1 CNY | 2023-05-17 |
| 1 MYR = | 1.5459 CNY | 0.6469 MYR = | 1 CNY | 2023-05-16 |
| 1 MYR = | 1.5593 CNY | 0.6413 MYR = | 1 CNY | 2023-05-15 |
| 1 MYR = | 1.5593 CNY | 0.6413 MYR = | 1 CNY | 2023-05-14 |
| 1 MYR = | 1.5593 CNY | 0.6413 MYR = | 1 CNY | 2023-05-13 |
| 1 MYR = | 1.5571 CNY | 0.6422 MYR = | 1 CNY | 2023-05-12 |
| 1 MYR = | 1.5582 CNY | 0.6418 MYR = | 1 CNY | 2023-05-11 |
| 1 MYR = | 1.5553 CNY | 0.6429 MYR = | 1 CNY | 2023-05-10 |
| 1 MYR = | 1.5579 CNY | 0.6419 MYR = | 1 CNY | 2023-05-09 |
| 1 MYR = | 1.5575 CNY | 0.6421 MYR = | 1 CNY | 2023-05-08 |
| 1 MYR = | 1.5575 CNY | 0.6421 MYR = | 1 CNY | 2023-05-07 |
| 1 MYR = | 1.5575 CNY | 0.6421 MYR = | 1 CNY | 2023-05-06 |
| 1 MYR = | 1.5508 CNY | 0.6448 MYR = | 1 CNY | 2023-05-05 |
| 1 MYR = | 1.5522 CNY | 0.6442 MYR = | 1 CNY | 2023-05-04 |
| 1 MYR = | 1.5484 CNY | 0.6458 MYR = | 1 CNY | 2023-05-03 |
| 1 MYR = | 1.5188 CNY | 0.6584 MYR = | 1 CNY | 2023-05-02 |
| 1 MYR = | 1.5496 CNY | 0.6453 MYR = | 1 CNY | 2023-05-01 |
| 1 MYR = | 1.5496 CNY | 0.6453 MYR = | 1 CNY | 2023-04-30 |
| 1 MYR = | 1.5496 CNY | 0.6453 MYR = | 1 CNY | 2023-04-29 |
| 1 MYR = | 1.5514 CNY | 0.6446 MYR = | 1 CNY | 2023-04-28 |
| 1 MYR = | 1.5541 CNY | 0.6434 MYR = | 1 CNY | 2023-04-27 |
| 1 MYR = | 1.5591 CNY | 0.6414 MYR = | 1 CNY | 2023-04-26 |
| 1 MYR = | 1.554 CNY | 0.6435 MYR = | 1 CNY | 2023-04-25 |