Last Year History for MYR/CZK
| MYR | CZK | MYR | CZK | Date |
|---|---|---|---|---|
| 1 MYR = | 5.4445 CZK | 0.1837 MYR = | 1 CZK | 2024-11-23 |
| 1 MYR = | 5.4449 CZK | 0.1837 MYR = | 1 CZK | 2024-11-22 |
| 1 MYR = | 5.3933 CZK | 0.1854 MYR = | 1 CZK | 2024-11-21 |
| 1 MYR = | 5.3586 CZK | 0.1866 MYR = | 1 CZK | 2024-11-20 |
| 1 MYR = | 5.3596 CZK | 0.1866 MYR = | 1 CZK | 2024-11-19 |
| 1 MYR = | 5.3512 CZK | 0.1869 MYR = | 1 CZK | 2024-11-18 |
| 1 MYR = | 5.3609 CZK | 0.1865 MYR = | 1 CZK | 2024-11-17 |
| 1 MYR = | 5.3609 CZK | 0.1865 MYR = | 1 CZK | 2024-11-16 |
| 1 MYR = | 5.3468 CZK | 0.187 MYR = | 1 CZK | 2024-11-15 |
| 1 MYR = | 5.3713 CZK | 0.1862 MYR = | 1 CZK | 2024-11-14 |
| 1 MYR = | 5.3642 CZK | 0.1864 MYR = | 1 CZK | 2024-11-13 |
| 1 MYR = | 5.385 CZK | 0.1857 MYR = | 1 CZK | 2024-11-12 |
| 1 MYR = | 5.3779 CZK | 0.1859 MYR = | 1 CZK | 2024-11-11 |
| 1 MYR = | 5.3753 CZK | 0.186 MYR = | 1 CZK | 2024-11-10 |
| 1 MYR = | 5.3753 CZK | 0.186 MYR = | 1 CZK | 2024-11-09 |
| 1 MYR = | 5.3412 CZK | 0.1872 MYR = | 1 CZK | 2024-11-08 |
| 1 MYR = | 5.3396 CZK | 0.1873 MYR = | 1 CZK | 2024-11-07 |
| 1 MYR = | 5.357 CZK | 0.1867 MYR = | 1 CZK | 2024-11-06 |
| 1 MYR = | 5.3506 CZK | 0.1869 MYR = | 1 CZK | 2024-11-05 |
| 1 MYR = | 5.3084 CZK | 0.1884 MYR = | 1 CZK | 2024-11-04 |
| 1 MYR = | 5.3417 CZK | 0.1872 MYR = | 1 CZK | 2024-11-03 |
| 1 MYR = | 5.3417 CZK | 0.1872 MYR = | 1 CZK | 2024-11-02 |
| 1 MYR = | 5.331 CZK | 0.1876 MYR = | 1 CZK | 2024-11-01 |
| 1 MYR = | 5.3311 CZK | 0.1876 MYR = | 1 CZK | 2024-10-31 |
| 1 MYR = | 5.346 CZK | 0.1871 MYR = | 1 CZK | 2024-10-30 |
| 1 MYR = | 5.3604 CZK | 0.1866 MYR = | 1 CZK | 2024-10-29 |
| 1 MYR = | 5.3734 CZK | 0.1861 MYR = | 1 CZK | 2024-10-28 |
| 1 MYR = | 5.3982 CZK | 0.1852 MYR = | 1 CZK | 2024-10-27 |
| 1 MYR = | 5.3982 CZK | 0.1852 MYR = | 1 CZK | 2024-10-26 |
| 1 MYR = | 5.3755 CZK | 0.186 MYR = | 1 CZK | 2024-10-25 |
| 1 MYR = | 5.374 CZK | 0.1861 MYR = | 1 CZK | 2024-10-24 |
| 1 MYR = | 5.3747 CZK | 0.1861 MYR = | 1 CZK | 2024-10-23 |
| 1 MYR = | 5.3949 CZK | 0.1854 MYR = | 1 CZK | 2024-10-22 |
| 1 MYR = | 5.4132 CZK | 0.1847 MYR = | 1 CZK | 2024-10-21 |
| 1 MYR = | 5.3921 CZK | 0.1855 MYR = | 1 CZK | 2024-10-20 |
| 1 MYR = | 5.3921 CZK | 0.1855 MYR = | 1 CZK | 2024-10-19 |
| 1 MYR = | 5.4053 CZK | 0.185 MYR = | 1 CZK | 2024-10-18 |
| 1 MYR = | 5.3979 CZK | 0.1853 MYR = | 1 CZK | 2024-10-17 |
| 1 MYR = | 5.404 CZK | 0.185 MYR = | 1 CZK | 2024-10-16 |
| 1 MYR = | 5.3633 CZK | 0.1865 MYR = | 1 CZK | 2024-10-15 |
| 1 MYR = | 5.3832 CZK | 0.1858 MYR = | 1 CZK | 2024-10-14 |
| 1 MYR = | 5.394 CZK | 0.1854 MYR = | 1 CZK | 2024-10-13 |
| 1 MYR = | 5.394 CZK | 0.1854 MYR = | 1 CZK | 2024-10-12 |
| 1 MYR = | 5.397 CZK | 0.1853 MYR = | 1 CZK | 2024-10-11 |
| 1 MYR = | 5.3967 CZK | 0.1853 MYR = | 1 CZK | 2024-10-10 |
| 1 MYR = | 5.3954 CZK | 0.1853 MYR = | 1 CZK | 2024-10-09 |
| 1 MYR = | 5.3742 CZK | 0.1861 MYR = | 1 CZK | 2024-10-08 |
| 1 MYR = | 5.4011 CZK | 0.1851 MYR = | 1 CZK | 2024-10-07 |
| 1 MYR = | 5.4729 CZK | 0.1827 MYR = | 1 CZK | 2024-10-06 |
| 1 MYR = | 5.4729 CZK | 0.1827 MYR = | 1 CZK | 2024-10-05 |
| 1 MYR = | 5.4471 CZK | 0.1836 MYR = | 1 CZK | 2024-10-04 |
| 1 MYR = | 5.4419 CZK | 0.1838 MYR = | 1 CZK | 2024-10-03 |
| 1 MYR = | 5.4811 CZK | 0.1824 MYR = | 1 CZK | 2024-10-02 |
| 1 MYR = | 5.4701 CZK | 0.1828 MYR = | 1 CZK | 2024-10-01 |
| 1 MYR = | 5.4578 CZK | 0.1832 MYR = | 1 CZK | 2024-09-30 |
| 1 MYR = | 5.4578 CZK | 0.1832 MYR = | 1 CZK | 2024-09-29 |
| 1 MYR = | 5.4578 CZK | 0.1832 MYR = | 1 CZK | 2024-09-28 |
| 1 MYR = | 5.4652 CZK | 0.183 MYR = | 1 CZK | 2024-09-27 |
| 1 MYR = | 5.4456 CZK | 0.1836 MYR = | 1 CZK | 2024-09-26 |
| 1 MYR = | 5.4375 CZK | 0.1839 MYR = | 1 CZK | 2024-09-25 |
| 1 MYR = | 5.4357 CZK | 0.184 MYR = | 1 CZK | 2024-09-24 |
| 1 MYR = | 5.3756 CZK | 0.186 MYR = | 1 CZK | 2024-09-23 |
| 1 MYR = | 5.3392 CZK | 0.1873 MYR = | 1 CZK | 2024-09-22 |
| 1 MYR = | 5.3392 CZK | 0.1873 MYR = | 1 CZK | 2024-09-21 |
| 1 MYR = | 5.3468 CZK | 0.187 MYR = | 1 CZK | 2024-09-20 |
| 1 MYR = | 5.3289 CZK | 0.1877 MYR = | 1 CZK | 2024-09-19 |
| 1 MYR = | 5.3038 CZK | 0.1885 MYR = | 1 CZK | 2024-09-18 |
| 1 MYR = | 5.3015 CZK | 0.1886 MYR = | 1 CZK | 2024-09-17 |
| 1 MYR = | 5.2548 CZK | 0.1903 MYR = | 1 CZK | 2024-09-16 |
| 1 MYR = | 5.2756 CZK | 0.1896 MYR = | 1 CZK | 2024-09-15 |
| 1 MYR = | 5.2756 CZK | 0.1896 MYR = | 1 CZK | 2024-09-14 |
| 1 MYR = | 5.2727 CZK | 0.1897 MYR = | 1 CZK | 2024-09-13 |
| 1 MYR = | 5.2624 CZK | 0.19 MYR = | 1 CZK | 2024-09-12 |
| 1 MYR = | 5.2504 CZK | 0.1905 MYR = | 1 CZK | 2024-09-11 |
| 1 MYR = | 5.2293 CZK | 0.1912 MYR = | 1 CZK | 2024-09-10 |
| 1 MYR = | 5.1771 CZK | 0.1932 MYR = | 1 CZK | 2024-09-09 |
| 1 MYR = | 5.2155 CZK | 0.1917 MYR = | 1 CZK | 2024-09-08 |
| 1 MYR = | 5.2155 CZK | 0.1917 MYR = | 1 CZK | 2024-09-07 |
| 1 MYR = | 5.2047 CZK | 0.1921 MYR = | 1 CZK | 2024-09-06 |
| 1 MYR = | 5.2074 CZK | 0.192 MYR = | 1 CZK | 2024-09-05 |
| 1 MYR = | 5.2122 CZK | 0.1919 MYR = | 1 CZK | 2024-09-04 |
| 1 MYR = | 5.1976 CZK | 0.1924 MYR = | 1 CZK | 2024-09-03 |
| 1 MYR = | 5.19 CZK | 0.1927 MYR = | 1 CZK | 2024-09-02 |
| 1 MYR = | 5.2448 CZK | 0.1907 MYR = | 1 CZK | 2024-09-01 |
| 1 MYR = | 5.2447 CZK | 0.1907 MYR = | 1 CZK | 2024-08-31 |
| 1 MYR = | 5.2265 CZK | 0.1913 MYR = | 1 CZK | 2024-08-30 |
| 1 MYR = | 5.2354 CZK | 0.191 MYR = | 1 CZK | 2024-08-29 |
| 1 MYR = | 5.1825 CZK | 0.193 MYR = | 1 CZK | 2024-08-28 |
| 1 MYR = | 5.1554 CZK | 0.194 MYR = | 1 CZK | 2024-08-27 |
| 1 MYR = | 5.1521 CZK | 0.1941 MYR = | 1 CZK | 2024-08-26 |
| 1 MYR = | 5.115 CZK | 0.1955 MYR = | 1 CZK | 2024-08-25 |
| 1 MYR = | 5.1164 CZK | 0.1954 MYR = | 1 CZK | 2024-08-24 |
| 1 MYR = | 5.1573 CZK | 0.1939 MYR = | 1 CZK | 2024-08-23 |
| 1 MYR = | 5.1425 CZK | 0.1945 MYR = | 1 CZK | 2024-08-22 |
| 1 MYR = | 5.1579 CZK | 0.1939 MYR = | 1 CZK | 2024-08-21 |
| 1 MYR = | 5.191 CZK | 0.1926 MYR = | 1 CZK | 2024-08-20 |
| 1 MYR = | 5.2083 CZK | 0.192 MYR = | 1 CZK | 2024-08-19 |
| 1 MYR = | 5.1543 CZK | 0.194 MYR = | 1 CZK | 2024-08-18 |
| 1 MYR = | 5.1543 CZK | 0.194 MYR = | 1 CZK | 2024-08-17 |
| 1 MYR = | 5.1818 CZK | 0.193 MYR = | 1 CZK | 2024-08-16 |
| 1 MYR = | 5.1569 CZK | 0.1939 MYR = | 1 CZK | 2024-08-15 |
| 1 MYR = | 5.1683 CZK | 0.1935 MYR = | 1 CZK | 2024-08-14 |
| 1 MYR = | 5.1859 CZK | 0.1928 MYR = | 1 CZK | 2024-08-13 |
| 1 MYR = | 5.1694 CZK | 0.1934 MYR = | 1 CZK | 2024-08-12 |
| 1 MYR = | 5.2355 CZK | 0.191 MYR = | 1 CZK | 2024-08-11 |
| 1 MYR = | 5.2355 CZK | 0.191 MYR = | 1 CZK | 2024-08-10 |
| 1 MYR = | 5.2266 CZK | 0.1913 MYR = | 1 CZK | 2024-08-09 |
| 1 MYR = | 5.1667 CZK | 0.1935 MYR = | 1 CZK | 2024-08-08 |
| 1 MYR = | 5.1487 CZK | 0.1942 MYR = | 1 CZK | 2024-08-07 |
| 1 MYR = | 5.1841 CZK | 0.1929 MYR = | 1 CZK | 2024-08-06 |
| 1 MYR = | 5.2105 CZK | 0.1919 MYR = | 1 CZK | 2024-08-05 |
| 1 MYR = | 5.1656 CZK | 0.1936 MYR = | 1 CZK | 2024-08-04 |
| 1 MYR = | 5.1656 CZK | 0.1936 MYR = | 1 CZK | 2024-08-03 |
| 1 MYR = | 5.1911 CZK | 0.1926 MYR = | 1 CZK | 2024-08-02 |
| 1 MYR = | 5.1728 CZK | 0.1933 MYR = | 1 CZK | 2024-08-01 |
| 1 MYR = | 5.1166 CZK | 0.1954 MYR = | 1 CZK | 2024-07-31 |
| 1 MYR = | 5.0763 CZK | 0.197 MYR = | 1 CZK | 2024-07-30 |
| 1 MYR = | 5.0486 CZK | 0.1981 MYR = | 1 CZK | 2024-07-29 |
| 1 MYR = | 5.0116 CZK | 0.1995 MYR = | 1 CZK | 2024-07-28 |
| 1 MYR = | 5.0116 CZK | 0.1995 MYR = | 1 CZK | 2024-07-27 |
| 1 MYR = | 5.0205 CZK | 0.1992 MYR = | 1 CZK | 2024-07-26 |
| 1 MYR = | 5.0174 CZK | 0.1993 MYR = | 1 CZK | 2024-07-25 |
| 1 MYR = | 5.0147 CZK | 0.1994 MYR = | 1 CZK | 2024-07-24 |
| 1 MYR = | 4.9934 CZK | 0.2003 MYR = | 1 CZK | 2024-07-23 |
| 1 MYR = | 4.9453 CZK | 0.2022 MYR = | 1 CZK | 2024-07-22 |
| 1 MYR = | 4.9452 CZK | 0.2022 MYR = | 1 CZK | 2024-07-21 |
| 1 MYR = | 4.9452 CZK | 0.2022 MYR = | 1 CZK | 2024-07-20 |
| 1 MYR = | 4.9458 CZK | 0.2022 MYR = | 1 CZK | 2024-07-19 |
| 1 MYR = | 4.9533 CZK | 0.2019 MYR = | 1 CZK | 2024-07-18 |
| 1 MYR = | 4.9592 CZK | 0.2016 MYR = | 1 CZK | 2024-07-17 |
| 1 MYR = | 4.9774 CZK | 0.2009 MYR = | 1 CZK | 2024-07-16 |
| 1 MYR = | 4.9853 CZK | 0.2006 MYR = | 1 CZK | 2024-07-15 |
| 1 MYR = | 4.9728 CZK | 0.2011 MYR = | 1 CZK | 2024-07-14 |
| 1 MYR = | 4.9728 CZK | 0.2011 MYR = | 1 CZK | 2024-07-13 |
| 1 MYR = | 4.9883 CZK | 0.2005 MYR = | 1 CZK | 2024-07-12 |
| 1 MYR = | 4.9901 CZK | 0.2004 MYR = | 1 CZK | 2024-07-11 |
| 1 MYR = | 4.9886 CZK | 0.2005 MYR = | 1 CZK | 2024-07-10 |
| 1 MYR = | 4.949 CZK | 0.2021 MYR = | 1 CZK | 2024-07-09 |
| 1 MYR = | 4.928 CZK | 0.2029 MYR = | 1 CZK | 2024-07-08 |
| 1 MYR = | 4.923 CZK | 0.2031 MYR = | 1 CZK | 2024-07-07 |
| 1 MYR = | 4.923 CZK | 0.2031 MYR = | 1 CZK | 2024-07-06 |
| 1 MYR = | 4.9377 CZK | 0.2025 MYR = | 1 CZK | 2024-07-05 |
| 1 MYR = | 4.948 CZK | 0.2021 MYR = | 1 CZK | 2024-07-04 |
| 1 MYR = | 4.963 CZK | 0.2015 MYR = | 1 CZK | 2024-07-03 |
| 1 MYR = | 4.9847 CZK | 0.2006 MYR = | 1 CZK | 2024-07-02 |
| 1 MYR = | 4.938 CZK | 0.2025 MYR = | 1 CZK | 2024-07-01 |
| 1 MYR = | 4.9534 CZK | 0.2019 MYR = | 1 CZK | 2024-06-30 |
| 1 MYR = | 4.9534 CZK | 0.2019 MYR = | 1 CZK | 2024-06-29 |
| 1 MYR = | 4.9516 CZK | 0.202 MYR = | 1 CZK | 2024-06-28 |
| 1 MYR = | 4.9416 CZK | 0.2024 MYR = | 1 CZK | 2024-06-27 |
| 1 MYR = | 4.9425 CZK | 0.2023 MYR = | 1 CZK | 2024-06-26 |
| 1 MYR = | 4.9263 CZK | 0.203 MYR = | 1 CZK | 2024-06-25 |
| 1 MYR = | 4.93 CZK | 0.2028 MYR = | 1 CZK | 2024-06-24 |
| 1 MYR = | 4.947 CZK | 0.2021 MYR = | 1 CZK | 2024-06-23 |
| 1 MYR = | 4.947 CZK | 0.2021 MYR = | 1 CZK | 2024-06-22 |
| 1 MYR = | 4.9446 CZK | 0.2022 MYR = | 1 CZK | 2024-06-21 |
| 1 MYR = | 4.9208 CZK | 0.2032 MYR = | 1 CZK | 2024-06-20 |
| 1 MYR = | 4.9258 CZK | 0.203 MYR = | 1 CZK | 2024-06-19 |
| 1 MYR = | 4.9018 CZK | 0.204 MYR = | 1 CZK | 2024-06-18 |
| 1 MYR = | 4.8799 CZK | 0.2049 MYR = | 1 CZK | 2024-06-17 |
| 1 MYR = | 4.8942 CZK | 0.2043 MYR = | 1 CZK | 2024-06-16 |
| 1 MYR = | 4.8942 CZK | 0.2043 MYR = | 1 CZK | 2024-06-15 |
| 1 MYR = | 4.9035 CZK | 0.2039 MYR = | 1 CZK | 2024-06-14 |
| 1 MYR = | 4.853 CZK | 0.2061 MYR = | 1 CZK | 2024-06-13 |
| 1 MYR = | 4.8656 CZK | 0.2055 MYR = | 1 CZK | 2024-06-12 |
| 1 MYR = | 4.8724 CZK | 0.2052 MYR = | 1 CZK | 2024-06-11 |
| 1 MYR = | 4.8577 CZK | 0.2059 MYR = | 1 CZK | 2024-06-10 |
| 1 MYR = | 4.8625 CZK | 0.2057 MYR = | 1 CZK | 2024-06-09 |
| 1 MYR = | 4.8625 CZK | 0.2057 MYR = | 1 CZK | 2024-06-08 |
| 1 MYR = | 4.8098 CZK | 0.2079 MYR = | 1 CZK | 2024-06-07 |
| 1 MYR = | 4.8237 CZK | 0.2073 MYR = | 1 CZK | 2024-06-06 |
| 1 MYR = | 4.8307 CZK | 0.207 MYR = | 1 CZK | 2024-06-05 |
| 1 MYR = | 4.833 CZK | 0.2069 MYR = | 1 CZK | 2024-06-04 |
| 1 MYR = | 4.8471 CZK | 0.2063 MYR = | 1 CZK | 2024-06-03 |
| 1 MYR = | 4.8336 CZK | 0.2069 MYR = | 1 CZK | 2024-06-02 |
| 1 MYR = | 4.8336 CZK | 0.2069 MYR = | 1 CZK | 2024-06-01 |
| 1 MYR = | 4.844 CZK | 0.2064 MYR = | 1 CZK | 2024-05-31 |
| 1 MYR = | 4.8679 CZK | 0.2054 MYR = | 1 CZK | 2024-05-30 |
| 1 MYR = | 4.8385 CZK | 0.2067 MYR = | 1 CZK | 2024-05-29 |
| 1 MYR = | 4.8325 CZK | 0.2069 MYR = | 1 CZK | 2024-05-28 |
| 1 MYR = | 4.8469 CZK | 0.2063 MYR = | 1 CZK | 2024-05-27 |
| 1 MYR = | 4.8206 CZK | 0.2074 MYR = | 1 CZK | 2024-05-26 |
| 1 MYR = | 4.8206 CZK | 0.2074 MYR = | 1 CZK | 2024-05-25 |
| 1 MYR = | 4.8449 CZK | 0.2064 MYR = | 1 CZK | 2024-05-24 |
| 1 MYR = | 4.8427 CZK | 0.2065 MYR = | 1 CZK | 2024-05-23 |
| 1 MYR = | 4.8543 CZK | 0.206 MYR = | 1 CZK | 2024-05-22 |
| 1 MYR = | 4.8374 CZK | 0.2067 MYR = | 1 CZK | 2024-05-21 |
| 1 MYR = | 4.8521 CZK | 0.2061 MYR = | 1 CZK | 2024-05-20 |
| 1 MYR = | 4.8465 CZK | 0.2063 MYR = | 1 CZK | 2024-05-19 |
| 1 MYR = | 4.8465 CZK | 0.2063 MYR = | 1 CZK | 2024-05-18 |
| 1 MYR = | 4.865 CZK | 0.2055 MYR = | 1 CZK | 2024-05-17 |
| 1 MYR = | 4.8462 CZK | 0.2063 MYR = | 1 CZK | 2024-05-16 |
| 1 MYR = | 4.8604 CZK | 0.2057 MYR = | 1 CZK | 2024-05-15 |
| 1 MYR = | 4.8611 CZK | 0.2057 MYR = | 1 CZK | 2024-05-14 |
| 1 MYR = | 4.8599 CZK | 0.2058 MYR = | 1 CZK | 2024-05-13 |
| 1 MYR = | 4.881 CZK | 0.2049 MYR = | 1 CZK | 2024-05-12 |
| 1 MYR = | 4.881 CZK | 0.2049 MYR = | 1 CZK | 2024-05-11 |
| 1 MYR = | 4.8838 CZK | 0.2048 MYR = | 1 CZK | 2024-05-10 |
| 1 MYR = | 4.9135 CZK | 0.2035 MYR = | 1 CZK | 2024-05-09 |
| 1 MYR = | 4.9132 CZK | 0.2035 MYR = | 1 CZK | 2024-05-08 |
| 1 MYR = | 4.907 CZK | 0.2038 MYR = | 1 CZK | 2024-05-07 |
| 1 MYR = | 4.9025 CZK | 0.204 MYR = | 1 CZK | 2024-05-06 |
| 1 MYR = | 4.9092 CZK | 0.2037 MYR = | 1 CZK | 2024-05-05 |
| 1 MYR = | 4.9092 CZK | 0.2037 MYR = | 1 CZK | 2024-05-04 |
| 1 MYR = | 4.9118 CZK | 0.2036 MYR = | 1 CZK | 2024-05-03 |
| 1 MYR = | 4.9388 CZK | 0.2025 MYR = | 1 CZK | 2024-05-02 |
| 1 MYR = | 4.9455 CZK | 0.2022 MYR = | 1 CZK | 2024-05-01 |
| 1 MYR = | 4.9164 CZK | 0.2034 MYR = | 1 CZK | 2024-04-30 |
| 1 MYR = | 4.9288 CZK | 0.2029 MYR = | 1 CZK | 2024-04-29 |
| 1 MYR = | 4.9281 CZK | 0.2029 MYR = | 1 CZK | 2024-04-28 |
| 1 MYR = | 4.9281 CZK | 0.2029 MYR = | 1 CZK | 2024-04-27 |
| 1 MYR = | 4.9154 CZK | 0.2034 MYR = | 1 CZK | 2024-04-26 |
| 1 MYR = | 4.9168 CZK | 0.2034 MYR = | 1 CZK | 2024-04-25 |
| 1 MYR = | 4.9451 CZK | 0.2022 MYR = | 1 CZK | 2024-04-24 |
| 1 MYR = | 4.9582 CZK | 0.2017 MYR = | 1 CZK | 2024-04-23 |
| 1 MYR = | 4.9649 CZK | 0.2014 MYR = | 1 CZK | 2024-04-22 |
| 1 MYR = | 4.9539 CZK | 0.2019 MYR = | 1 CZK | 2024-04-21 |
| 1 MYR = | 4.9539 CZK | 0.2019 MYR = | 1 CZK | 2024-04-20 |
| 1 MYR = | 4.9547 CZK | 0.2018 MYR = | 1 CZK | 2024-04-19 |
| 1 MYR = | 4.953 CZK | 0.2019 MYR = | 1 CZK | 2024-04-18 |
| 1 MYR = | 4.9469 CZK | 0.2021 MYR = | 1 CZK | 2024-04-17 |
| 1 MYR = | 4.9644 CZK | 0.2014 MYR = | 1 CZK | 2024-04-16 |
| 1 MYR = | 4.9716 CZK | 0.2011 MYR = | 1 CZK | 2024-04-15 |
| 1 MYR = | 4.9894 CZK | 0.2004 MYR = | 1 CZK | 2024-04-14 |
| 1 MYR = | 4.9894 CZK | 0.2004 MYR = | 1 CZK | 2024-04-13 |
| 1 MYR = | 4.9874 CZK | 0.2005 MYR = | 1 CZK | 2024-04-12 |
| 1 MYR = | 4.9794 CZK | 0.2008 MYR = | 1 CZK | 2024-04-11 |
| 1 MYR = | 4.9154 CZK | 0.2034 MYR = | 1 CZK | 2024-04-10 |
| 1 MYR = | 4.9188 CZK | 0.2033 MYR = | 1 CZK | 2024-04-09 |
| 1 MYR = | 4.9233 CZK | 0.2031 MYR = | 1 CZK | 2024-04-08 |
| 1 MYR = | 4.9205 CZK | 0.2032 MYR = | 1 CZK | 2024-04-07 |
| 1 MYR = | 4.9205 CZK | 0.2032 MYR = | 1 CZK | 2024-04-06 |
| 1 MYR = | 4.9183 CZK | 0.2033 MYR = | 1 CZK | 2024-04-05 |
| 1 MYR = | 4.9142 CZK | 0.2035 MYR = | 1 CZK | 2024-04-04 |
| 1 MYR = | 4.9445 CZK | 0.2022 MYR = | 1 CZK | 2024-04-03 |
| 1 MYR = | 4.9627 CZK | 0.2015 MYR = | 1 CZK | 2024-04-02 |
| 1 MYR = | 4.959 CZK | 0.2017 MYR = | 1 CZK | 2024-04-01 |
| 1 MYR = | 4.9502 CZK | 0.202 MYR = | 1 CZK | 2024-03-31 |
| 1 MYR = | 4.9502 CZK | 0.202 MYR = | 1 CZK | 2024-03-30 |
| 1 MYR = | 4.9672 CZK | 0.2013 MYR = | 1 CZK | 2024-03-29 |
| 1 MYR = | 4.9672 CZK | 0.2013 MYR = | 1 CZK | 2024-03-28 |
| 1 MYR = | 4.9356 CZK | 0.2026 MYR = | 1 CZK | 2024-03-27 |
| 1 MYR = | 4.9306 CZK | 0.2028 MYR = | 1 CZK | 2024-03-26 |
| 1 MYR = | 4.9479 CZK | 0.2021 MYR = | 1 CZK | 2024-03-25 |
| 1 MYR = | 4.9507 CZK | 0.202 MYR = | 1 CZK | 2024-03-24 |
| 1 MYR = | 4.9507 CZK | 0.202 MYR = | 1 CZK | 2024-03-23 |
| 1 MYR = | 4.951 CZK | 0.202 MYR = | 1 CZK | 2024-03-22 |
| 1 MYR = | 4.9017 CZK | 0.204 MYR = | 1 CZK | 2024-03-21 |
| 1 MYR = | 4.9262 CZK | 0.203 MYR = | 1 CZK | 2024-03-20 |
| 1 MYR = | 4.9191 CZK | 0.2033 MYR = | 1 CZK | 2024-03-19 |
| 1 MYR = | 4.8922 CZK | 0.2044 MYR = | 1 CZK | 2024-03-18 |
| 1 MYR = | 4.9098 CZK | 0.2037 MYR = | 1 CZK | 2024-03-17 |
| 1 MYR = | 4.9098 CZK | 0.2037 MYR = | 1 CZK | 2024-03-16 |
| 1 MYR = | 4.9114 CZK | 0.2036 MYR = | 1 CZK | 2024-03-15 |
| 1 MYR = | 4.9253 CZK | 0.203 MYR = | 1 CZK | 2024-03-14 |
| 1 MYR = | 4.9384 CZK | 0.2025 MYR = | 1 CZK | 2024-03-13 |
| 1 MYR = | 4.9458 CZK | 0.2022 MYR = | 1 CZK | 2024-03-12 |
| 1 MYR = | 4.936 CZK | 0.2026 MYR = | 1 CZK | 2024-03-11 |
| 1 MYR = | 4.9435 CZK | 0.2023 MYR = | 1 CZK | 2024-03-10 |
| 1 MYR = | 4.9435 CZK | 0.2023 MYR = | 1 CZK | 2024-03-09 |
| 1 MYR = | 4.9456 CZK | 0.2022 MYR = | 1 CZK | 2024-03-08 |
| 1 MYR = | 4.9497 CZK | 0.202 MYR = | 1 CZK | 2024-03-07 |
| 1 MYR = | 4.9222 CZK | 0.2032 MYR = | 1 CZK | 2024-03-06 |
| 1 MYR = | 4.9403 CZK | 0.2024 MYR = | 1 CZK | 2024-03-05 |
| 1 MYR = | 4.9425 CZK | 0.2023 MYR = | 1 CZK | 2024-03-04 |
| 1 MYR = | 4.9285 CZK | 0.2029 MYR = | 1 CZK | 2024-03-03 |
| 1 MYR = | 4.9285 CZK | 0.2029 MYR = | 1 CZK | 2024-03-02 |
| 1 MYR = | 4.9404 CZK | 0.2024 MYR = | 1 CZK | 2024-03-01 |
| 1 MYR = | 4.9278 CZK | 0.2029 MYR = | 1 CZK | 2024-02-29 |
| 1 MYR = | 4.909 CZK | 0.2037 MYR = | 1 CZK | 2024-02-28 |
| 1 MYR = | 4.9022 CZK | 0.204 MYR = | 1 CZK | 2024-02-27 |
| 1 MYR = | 4.8954 CZK | 0.2043 MYR = | 1 CZK | 2024-02-26 |
| 1 MYR = | 4.9038 CZK | 0.2039 MYR = | 1 CZK | 2024-02-25 |
| 1 MYR = | 4.9038 CZK | 0.2039 MYR = | 1 CZK | 2024-02-24 |
| 1 MYR = | 4.9073 CZK | 0.2038 MYR = | 1 CZK | 2024-02-23 |
| 1 MYR = | 4.8823 CZK | 0.2048 MYR = | 1 CZK | 2024-02-22 |
| 1 MYR = | 4.9017 CZK | 0.204 MYR = | 1 CZK | 2024-02-21 |
| 1 MYR = | 4.9142 CZK | 0.2035 MYR = | 1 CZK | 2024-02-20 |
| 1 MYR = | 4.9344 CZK | 0.2027 MYR = | 1 CZK | 2024-02-19 |
| 1 MYR = | 4.9386 CZK | 0.2025 MYR = | 1 CZK | 2024-02-18 |
| 1 MYR = | 4.9386 CZK | 0.2025 MYR = | 1 CZK | 2024-02-17 |
| 1 MYR = | 4.9352 CZK | 0.2026 MYR = | 1 CZK | 2024-02-16 |
| 1 MYR = | 4.9476 CZK | 0.2021 MYR = | 1 CZK | 2024-02-15 |
| 1 MYR = | 4.9466 CZK | 0.2022 MYR = | 1 CZK | 2024-02-14 |
| 1 MYR = | 4.9195 CZK | 0.2033 MYR = | 1 CZK | 2024-02-13 |
| 1 MYR = | 4.9102 CZK | 0.2037 MYR = | 1 CZK | 2024-02-12 |
| 1 MYR = | 4.9119 CZK | 0.2036 MYR = | 1 CZK | 2024-02-11 |
| 1 MYR = | 4.9119 CZK | 0.2036 MYR = | 1 CZK | 2024-02-10 |
| 1 MYR = | 4.9092 CZK | 0.2037 MYR = | 1 CZK | 2024-02-09 |
| 1 MYR = | 4.8546 CZK | 0.206 MYR = | 1 CZK | 2024-02-08 |
| 1 MYR = | 4.8706 CZK | 0.2053 MYR = | 1 CZK | 2024-02-07 |
| 1 MYR = | 4.8791 CZK | 0.205 MYR = | 1 CZK | 2024-02-06 |
| 1 MYR = | 4.8791 CZK | 0.205 MYR = | 1 CZK | 2024-02-05 |
| 1 MYR = | 4.9007 CZK | 0.2041 MYR = | 1 CZK | 2024-02-04 |
| 1 MYR = | 4.9007 CZK | 0.2041 MYR = | 1 CZK | 2024-02-03 |
| 1 MYR = | 4.8503 CZK | 0.2062 MYR = | 1 CZK | 2024-02-02 |
| 1 MYR = | 4.8749 CZK | 0.2051 MYR = | 1 CZK | 2024-02-01 |
| 1 MYR = | 4.853 CZK | 0.2061 MYR = | 1 CZK | 2024-01-31 |
| 1 MYR = | 4.8484 CZK | 0.2063 MYR = | 1 CZK | 2024-01-30 |
| 1 MYR = | 4.836 CZK | 0.2068 MYR = | 1 CZK | 2024-01-29 |
| 1 MYR = | 4.824 CZK | 0.2073 MYR = | 1 CZK | 2024-01-28 |
| 1 MYR = | 4.824 CZK | 0.2073 MYR = | 1 CZK | 2024-01-27 |
| 1 MYR = | 4.8148 CZK | 0.2077 MYR = | 1 CZK | 2024-01-26 |
| 1 MYR = | 4.8158 CZK | 0.2076 MYR = | 1 CZK | 2024-01-25 |
| 1 MYR = | 4.8186 CZK | 0.2075 MYR = | 1 CZK | 2024-01-24 |
| 1 MYR = | 4.8158 CZK | 0.2076 MYR = | 1 CZK | 2024-01-23 |
| 1 MYR = | 4.8155 CZK | 0.2077 MYR = | 1 CZK | 2024-01-22 |
| 1 MYR = | 4.8252 CZK | 0.2072 MYR = | 1 CZK | 2024-01-21 |
| 1 MYR = | 4.8249 CZK | 0.2073 MYR = | 1 CZK | 2024-01-20 |
| 1 MYR = | 4.8339 CZK | 0.2069 MYR = | 1 CZK | 2024-01-19 |
| 1 MYR = | 4.817 CZK | 0.2076 MYR = | 1 CZK | 2024-01-18 |
| 1 MYR = | 4.8221 CZK | 0.2074 MYR = | 1 CZK | 2024-01-17 |
| 1 MYR = | 4.8053 CZK | 0.2081 MYR = | 1 CZK | 2024-01-16 |
| 1 MYR = | 4.8424 CZK | 0.2065 MYR = | 1 CZK | 2024-01-15 |
| 1 MYR = | 4.8405 CZK | 0.2066 MYR = | 1 CZK | 2024-01-14 |
| 1 MYR = | 4.8417 CZK | 0.2065 MYR = | 1 CZK | 2024-01-13 |
| 1 MYR = | 4.8405 CZK | 0.2066 MYR = | 1 CZK | 2024-01-12 |
| 1 MYR = | 4.822 CZK | 0.2074 MYR = | 1 CZK | 2024-01-11 |
| 1 MYR = | 4.8462 CZK | 0.2063 MYR = | 1 CZK | 2024-01-10 |
| 1 MYR = | 4.8213 CZK | 0.2074 MYR = | 1 CZK | 2024-01-09 |
| 1 MYR = | 4.8332 CZK | 0.2069 MYR = | 1 CZK | 2024-01-08 |
| 1 MYR = | 4.8361 CZK | 0.2068 MYR = | 1 CZK | 2024-01-07 |
| 1 MYR = | 4.8346 CZK | 0.2068 MYR = | 1 CZK | 2024-01-06 |
| 1 MYR = | 4.8448 CZK | 0.2064 MYR = | 1 CZK | 2024-01-05 |
| 1 MYR = | 4.8632 CZK | 0.2056 MYR = | 1 CZK | 2024-01-04 |
| 1 MYR = | 4.8681 CZK | 0.2054 MYR = | 1 CZK | 2024-01-03 |
| 1 MYR = | 4.8627 CZK | 0.2056 MYR = | 1 CZK | 2024-01-02 |
| 1 MYR = | 4.8705 CZK | 0.2053 MYR = | 1 CZK | 2024-01-01 |
| 1 MYR = | 4.8709 CZK | 0.2053 MYR = | 1 CZK | 2023-12-31 |
| 1 MYR = | 4.8711 CZK | 0.2053 MYR = | 1 CZK | 2023-12-30 |
| 1 MYR = | 4.8602 CZK | 0.2058 MYR = | 1 CZK | 2023-12-29 |
| 1 MYR = | 4.8241 CZK | 0.2073 MYR = | 1 CZK | 2023-12-28 |
| 1 MYR = | 4.7941 CZK | 0.2086 MYR = | 1 CZK | 2023-12-27 |
| 1 MYR = | 4.8327 CZK | 0.2069 MYR = | 1 CZK | 2023-12-26 |
| 1 MYR = | 4.8199 CZK | 0.2075 MYR = | 1 CZK | 2023-12-25 |
| 1 MYR = | 4.7958 CZK | 0.2085 MYR = | 1 CZK | 2023-12-24 |
| 1 MYR = | 4.7959 CZK | 0.2085 MYR = | 1 CZK | 2023-12-23 |
| 1 MYR = | 4.8258 CZK | 0.2072 MYR = | 1 CZK | 2023-12-22 |
| 1 MYR = | 4.8039 CZK | 0.2082 MYR = | 1 CZK | 2023-12-21 |
| 1 MYR = | 4.7961 CZK | 0.2085 MYR = | 1 CZK | 2023-12-20 |
| 1 MYR = | 4.793 CZK | 0.2086 MYR = | 1 CZK | 2023-12-19 |
| 1 MYR = | 4.8009 CZK | 0.2083 MYR = | 1 CZK | 2023-12-18 |
| 1 MYR = | 4.8091 CZK | 0.2079 MYR = | 1 CZK | 2023-12-17 |
| 1 MYR = | 4.8089 CZK | 0.2079 MYR = | 1 CZK | 2023-12-16 |
| 1 MYR = | 4.7575 CZK | 0.2102 MYR = | 1 CZK | 2023-12-15 |
| 1 MYR = | 4.8127 CZK | 0.2078 MYR = | 1 CZK | 2023-12-14 |
| 1 MYR = | 4.8217 CZK | 0.2074 MYR = | 1 CZK | 2023-12-13 |
| 1 MYR = | 4.846 CZK | 0.2064 MYR = | 1 CZK | 2023-12-12 |
| 1 MYR = | 4.8317 CZK | 0.207 MYR = | 1 CZK | 2023-12-11 |
| 1 MYR = | 4.8539 CZK | 0.206 MYR = | 1 CZK | 2023-12-10 |
| 1 MYR = | 4.856 CZK | 0.2059 MYR = | 1 CZK | 2023-12-09 |
| 1 MYR = | 4.8318 CZK | 0.207 MYR = | 1 CZK | 2023-12-08 |
| 1 MYR = | 4.833 CZK | 0.2069 MYR = | 1 CZK | 2023-12-07 |
| 1 MYR = | 4.825 CZK | 0.2073 MYR = | 1 CZK | 2023-12-06 |
| 1 MYR = | 4.8315 CZK | 0.207 MYR = | 1 CZK | 2023-12-05 |
| 1 MYR = | 4.7979 CZK | 0.2084 MYR = | 1 CZK | 2023-12-04 |
| 1 MYR = | 4.7729 CZK | 0.2095 MYR = | 1 CZK | 2023-12-03 |
| 1 MYR = | 4.773 CZK | 0.2095 MYR = | 1 CZK | 2023-12-02 |
| 1 MYR = | 4.777 CZK | 0.2093 MYR = | 1 CZK | 2023-12-01 |
| 1 MYR = | 4.7452 CZK | 0.2107 MYR = | 1 CZK | 2023-11-30 |
| 1 MYR = | 4.7374 CZK | 0.2111 MYR = | 1 CZK | 2023-11-29 |
| 1 MYR = | 4.7468 CZK | 0.2107 MYR = | 1 CZK | 2023-11-28 |
| 1 MYR = | 4.7607 CZK | 0.2101 MYR = | 1 CZK | 2023-11-27 |
| 1 MYR = | 4.7597 CZK | 0.2101 MYR = | 1 CZK | 2023-11-26 |
| 1 MYR = | 4.7596 CZK | 0.2101 MYR = | 1 CZK | 2023-11-25 |