Last Year History for MYR/CZK
MYR |
CZK |
MYR |
CZK |
Date |
1 MYR = |
4.9582 CZK |
0.2017 MYR = |
1 CZK |
2024-04-23 |
1 MYR = |
4.9649 CZK |
0.2014 MYR = |
1 CZK |
2024-04-22 |
1 MYR = |
4.9539 CZK |
0.2019 MYR = |
1 CZK |
2024-04-21 |
1 MYR = |
4.9539 CZK |
0.2019 MYR = |
1 CZK |
2024-04-20 |
1 MYR = |
4.9547 CZK |
0.2018 MYR = |
1 CZK |
2024-04-19 |
1 MYR = |
4.953 CZK |
0.2019 MYR = |
1 CZK |
2024-04-18 |
1 MYR = |
4.9469 CZK |
0.2021 MYR = |
1 CZK |
2024-04-17 |
1 MYR = |
4.9644 CZK |
0.2014 MYR = |
1 CZK |
2024-04-16 |
1 MYR = |
4.9716 CZK |
0.2011 MYR = |
1 CZK |
2024-04-15 |
1 MYR = |
4.9894 CZK |
0.2004 MYR = |
1 CZK |
2024-04-14 |
1 MYR = |
4.9894 CZK |
0.2004 MYR = |
1 CZK |
2024-04-13 |
1 MYR = |
4.9874 CZK |
0.2005 MYR = |
1 CZK |
2024-04-12 |
1 MYR = |
4.9794 CZK |
0.2008 MYR = |
1 CZK |
2024-04-11 |
1 MYR = |
4.9154 CZK |
0.2034 MYR = |
1 CZK |
2024-04-10 |
1 MYR = |
4.9188 CZK |
0.2033 MYR = |
1 CZK |
2024-04-09 |
1 MYR = |
4.9233 CZK |
0.2031 MYR = |
1 CZK |
2024-04-08 |
1 MYR = |
4.9205 CZK |
0.2032 MYR = |
1 CZK |
2024-04-07 |
1 MYR = |
4.9205 CZK |
0.2032 MYR = |
1 CZK |
2024-04-06 |
1 MYR = |
4.9183 CZK |
0.2033 MYR = |
1 CZK |
2024-04-05 |
1 MYR = |
4.9142 CZK |
0.2035 MYR = |
1 CZK |
2024-04-04 |
1 MYR = |
4.9445 CZK |
0.2022 MYR = |
1 CZK |
2024-04-03 |
1 MYR = |
4.9627 CZK |
0.2015 MYR = |
1 CZK |
2024-04-02 |
1 MYR = |
4.959 CZK |
0.2017 MYR = |
1 CZK |
2024-04-01 |
1 MYR = |
4.9502 CZK |
0.202 MYR = |
1 CZK |
2024-03-31 |
1 MYR = |
4.9502 CZK |
0.202 MYR = |
1 CZK |
2024-03-30 |
1 MYR = |
4.9672 CZK |
0.2013 MYR = |
1 CZK |
2024-03-29 |
1 MYR = |
4.9672 CZK |
0.2013 MYR = |
1 CZK |
2024-03-28 |
1 MYR = |
4.9356 CZK |
0.2026 MYR = |
1 CZK |
2024-03-27 |
1 MYR = |
4.9306 CZK |
0.2028 MYR = |
1 CZK |
2024-03-26 |
1 MYR = |
4.9479 CZK |
0.2021 MYR = |
1 CZK |
2024-03-25 |
1 MYR = |
4.9507 CZK |
0.202 MYR = |
1 CZK |
2024-03-24 |
1 MYR = |
4.9507 CZK |
0.202 MYR = |
1 CZK |
2024-03-23 |
1 MYR = |
4.951 CZK |
0.202 MYR = |
1 CZK |
2024-03-22 |
1 MYR = |
4.9017 CZK |
0.204 MYR = |
1 CZK |
2024-03-21 |
1 MYR = |
4.9262 CZK |
0.203 MYR = |
1 CZK |
2024-03-20 |
1 MYR = |
4.9191 CZK |
0.2033 MYR = |
1 CZK |
2024-03-19 |
1 MYR = |
4.8922 CZK |
0.2044 MYR = |
1 CZK |
2024-03-18 |
1 MYR = |
4.9098 CZK |
0.2037 MYR = |
1 CZK |
2024-03-17 |
1 MYR = |
4.9098 CZK |
0.2037 MYR = |
1 CZK |
2024-03-16 |
1 MYR = |
4.9114 CZK |
0.2036 MYR = |
1 CZK |
2024-03-15 |
1 MYR = |
4.9253 CZK |
0.203 MYR = |
1 CZK |
2024-03-14 |
1 MYR = |
4.9384 CZK |
0.2025 MYR = |
1 CZK |
2024-03-13 |
1 MYR = |
4.9458 CZK |
0.2022 MYR = |
1 CZK |
2024-03-12 |
1 MYR = |
4.936 CZK |
0.2026 MYR = |
1 CZK |
2024-03-11 |
1 MYR = |
4.9435 CZK |
0.2023 MYR = |
1 CZK |
2024-03-10 |
1 MYR = |
4.9435 CZK |
0.2023 MYR = |
1 CZK |
2024-03-09 |
1 MYR = |
4.9456 CZK |
0.2022 MYR = |
1 CZK |
2024-03-08 |
1 MYR = |
4.9497 CZK |
0.202 MYR = |
1 CZK |
2024-03-07 |
1 MYR = |
4.9222 CZK |
0.2032 MYR = |
1 CZK |
2024-03-06 |
1 MYR = |
4.9403 CZK |
0.2024 MYR = |
1 CZK |
2024-03-05 |
1 MYR = |
4.9425 CZK |
0.2023 MYR = |
1 CZK |
2024-03-04 |
1 MYR = |
4.9285 CZK |
0.2029 MYR = |
1 CZK |
2024-03-03 |
1 MYR = |
4.9285 CZK |
0.2029 MYR = |
1 CZK |
2024-03-02 |
1 MYR = |
4.9404 CZK |
0.2024 MYR = |
1 CZK |
2024-03-01 |
1 MYR = |
4.9278 CZK |
0.2029 MYR = |
1 CZK |
2024-02-29 |
1 MYR = |
4.909 CZK |
0.2037 MYR = |
1 CZK |
2024-02-28 |
1 MYR = |
4.9022 CZK |
0.204 MYR = |
1 CZK |
2024-02-27 |
1 MYR = |
4.8954 CZK |
0.2043 MYR = |
1 CZK |
2024-02-26 |
1 MYR = |
4.9038 CZK |
0.2039 MYR = |
1 CZK |
2024-02-25 |
1 MYR = |
4.9038 CZK |
0.2039 MYR = |
1 CZK |
2024-02-24 |
1 MYR = |
4.9073 CZK |
0.2038 MYR = |
1 CZK |
2024-02-23 |
1 MYR = |
4.8823 CZK |
0.2048 MYR = |
1 CZK |
2024-02-22 |
1 MYR = |
4.9017 CZK |
0.204 MYR = |
1 CZK |
2024-02-21 |
1 MYR = |
4.9142 CZK |
0.2035 MYR = |
1 CZK |
2024-02-20 |
1 MYR = |
4.9344 CZK |
0.2027 MYR = |
1 CZK |
2024-02-19 |
1 MYR = |
4.9386 CZK |
0.2025 MYR = |
1 CZK |
2024-02-18 |
1 MYR = |
4.9386 CZK |
0.2025 MYR = |
1 CZK |
2024-02-17 |
1 MYR = |
4.9352 CZK |
0.2026 MYR = |
1 CZK |
2024-02-16 |
1 MYR = |
4.9476 CZK |
0.2021 MYR = |
1 CZK |
2024-02-15 |
1 MYR = |
4.9466 CZK |
0.2022 MYR = |
1 CZK |
2024-02-14 |
1 MYR = |
4.9195 CZK |
0.2033 MYR = |
1 CZK |
2024-02-13 |
1 MYR = |
4.9102 CZK |
0.2037 MYR = |
1 CZK |
2024-02-12 |
1 MYR = |
4.9119 CZK |
0.2036 MYR = |
1 CZK |
2024-02-11 |
1 MYR = |
4.9119 CZK |
0.2036 MYR = |
1 CZK |
2024-02-10 |
1 MYR = |
4.9092 CZK |
0.2037 MYR = |
1 CZK |
2024-02-09 |
1 MYR = |
4.8546 CZK |
0.206 MYR = |
1 CZK |
2024-02-08 |
1 MYR = |
4.8706 CZK |
0.2053 MYR = |
1 CZK |
2024-02-07 |
1 MYR = |
4.8791 CZK |
0.205 MYR = |
1 CZK |
2024-02-06 |
1 MYR = |
4.8791 CZK |
0.205 MYR = |
1 CZK |
2024-02-05 |
1 MYR = |
4.9007 CZK |
0.2041 MYR = |
1 CZK |
2024-02-04 |
1 MYR = |
4.9007 CZK |
0.2041 MYR = |
1 CZK |
2024-02-03 |
1 MYR = |
4.8503 CZK |
0.2062 MYR = |
1 CZK |
2024-02-02 |
1 MYR = |
4.8749 CZK |
0.2051 MYR = |
1 CZK |
2024-02-01 |
1 MYR = |
4.853 CZK |
0.2061 MYR = |
1 CZK |
2024-01-31 |
1 MYR = |
4.8484 CZK |
0.2063 MYR = |
1 CZK |
2024-01-30 |
1 MYR = |
4.836 CZK |
0.2068 MYR = |
1 CZK |
2024-01-29 |
1 MYR = |
4.824 CZK |
0.2073 MYR = |
1 CZK |
2024-01-28 |
1 MYR = |
4.824 CZK |
0.2073 MYR = |
1 CZK |
2024-01-27 |
1 MYR = |
4.8148 CZK |
0.2077 MYR = |
1 CZK |
2024-01-26 |
1 MYR = |
4.8158 CZK |
0.2076 MYR = |
1 CZK |
2024-01-25 |
1 MYR = |
4.8186 CZK |
0.2075 MYR = |
1 CZK |
2024-01-24 |
1 MYR = |
4.8158 CZK |
0.2076 MYR = |
1 CZK |
2024-01-23 |
1 MYR = |
4.8155 CZK |
0.2077 MYR = |
1 CZK |
2024-01-22 |
1 MYR = |
4.8252 CZK |
0.2072 MYR = |
1 CZK |
2024-01-21 |
1 MYR = |
4.8249 CZK |
0.2073 MYR = |
1 CZK |
2024-01-20 |
1 MYR = |
4.8339 CZK |
0.2069 MYR = |
1 CZK |
2024-01-19 |
1 MYR = |
4.817 CZK |
0.2076 MYR = |
1 CZK |
2024-01-18 |
1 MYR = |
4.8221 CZK |
0.2074 MYR = |
1 CZK |
2024-01-17 |
1 MYR = |
4.8053 CZK |
0.2081 MYR = |
1 CZK |
2024-01-16 |
1 MYR = |
4.8424 CZK |
0.2065 MYR = |
1 CZK |
2024-01-15 |
1 MYR = |
4.8405 CZK |
0.2066 MYR = |
1 CZK |
2024-01-14 |
1 MYR = |
4.8417 CZK |
0.2065 MYR = |
1 CZK |
2024-01-13 |
1 MYR = |
4.8405 CZK |
0.2066 MYR = |
1 CZK |
2024-01-12 |
1 MYR = |
4.822 CZK |
0.2074 MYR = |
1 CZK |
2024-01-11 |
1 MYR = |
4.8462 CZK |
0.2063 MYR = |
1 CZK |
2024-01-10 |
1 MYR = |
4.8213 CZK |
0.2074 MYR = |
1 CZK |
2024-01-09 |
1 MYR = |
4.8332 CZK |
0.2069 MYR = |
1 CZK |
2024-01-08 |
1 MYR = |
4.8361 CZK |
0.2068 MYR = |
1 CZK |
2024-01-07 |
1 MYR = |
4.8346 CZK |
0.2068 MYR = |
1 CZK |
2024-01-06 |
1 MYR = |
4.8448 CZK |
0.2064 MYR = |
1 CZK |
2024-01-05 |
1 MYR = |
4.8632 CZK |
0.2056 MYR = |
1 CZK |
2024-01-04 |
1 MYR = |
4.8681 CZK |
0.2054 MYR = |
1 CZK |
2024-01-03 |
1 MYR = |
4.8627 CZK |
0.2056 MYR = |
1 CZK |
2024-01-02 |
1 MYR = |
4.8705 CZK |
0.2053 MYR = |
1 CZK |
2024-01-01 |
1 MYR = |
4.8709 CZK |
0.2053 MYR = |
1 CZK |
2023-12-31 |
1 MYR = |
4.8711 CZK |
0.2053 MYR = |
1 CZK |
2023-12-30 |
1 MYR = |
4.8602 CZK |
0.2058 MYR = |
1 CZK |
2023-12-29 |
1 MYR = |
4.8241 CZK |
0.2073 MYR = |
1 CZK |
2023-12-28 |
1 MYR = |
4.7941 CZK |
0.2086 MYR = |
1 CZK |
2023-12-27 |
1 MYR = |
4.8327 CZK |
0.2069 MYR = |
1 CZK |
2023-12-26 |
1 MYR = |
4.8199 CZK |
0.2075 MYR = |
1 CZK |
2023-12-25 |
1 MYR = |
4.7958 CZK |
0.2085 MYR = |
1 CZK |
2023-12-24 |
1 MYR = |
4.7959 CZK |
0.2085 MYR = |
1 CZK |
2023-12-23 |
1 MYR = |
4.8258 CZK |
0.2072 MYR = |
1 CZK |
2023-12-22 |
1 MYR = |
4.8039 CZK |
0.2082 MYR = |
1 CZK |
2023-12-21 |
1 MYR = |
4.7961 CZK |
0.2085 MYR = |
1 CZK |
2023-12-20 |
1 MYR = |
4.793 CZK |
0.2086 MYR = |
1 CZK |
2023-12-19 |
1 MYR = |
4.8009 CZK |
0.2083 MYR = |
1 CZK |
2023-12-18 |
1 MYR = |
4.8091 CZK |
0.2079 MYR = |
1 CZK |
2023-12-17 |
1 MYR = |
4.8089 CZK |
0.2079 MYR = |
1 CZK |
2023-12-16 |
1 MYR = |
4.7575 CZK |
0.2102 MYR = |
1 CZK |
2023-12-15 |
1 MYR = |
4.8127 CZK |
0.2078 MYR = |
1 CZK |
2023-12-14 |
1 MYR = |
4.8217 CZK |
0.2074 MYR = |
1 CZK |
2023-12-13 |
1 MYR = |
4.846 CZK |
0.2064 MYR = |
1 CZK |
2023-12-12 |
1 MYR = |
4.8317 CZK |
0.207 MYR = |
1 CZK |
2023-12-11 |
1 MYR = |
4.8539 CZK |
0.206 MYR = |
1 CZK |
2023-12-10 |
1 MYR = |
4.856 CZK |
0.2059 MYR = |
1 CZK |
2023-12-09 |
1 MYR = |
4.8318 CZK |
0.207 MYR = |
1 CZK |
2023-12-08 |
1 MYR = |
4.833 CZK |
0.2069 MYR = |
1 CZK |
2023-12-07 |
1 MYR = |
4.825 CZK |
0.2073 MYR = |
1 CZK |
2023-12-06 |
1 MYR = |
4.8315 CZK |
0.207 MYR = |
1 CZK |
2023-12-05 |
1 MYR = |
4.7979 CZK |
0.2084 MYR = |
1 CZK |
2023-12-04 |
1 MYR = |
4.7729 CZK |
0.2095 MYR = |
1 CZK |
2023-12-03 |
1 MYR = |
4.773 CZK |
0.2095 MYR = |
1 CZK |
2023-12-02 |
1 MYR = |
4.777 CZK |
0.2093 MYR = |
1 CZK |
2023-12-01 |
1 MYR = |
4.7452 CZK |
0.2107 MYR = |
1 CZK |
2023-11-30 |
1 MYR = |
4.7374 CZK |
0.2111 MYR = |
1 CZK |
2023-11-29 |
1 MYR = |
4.7468 CZK |
0.2107 MYR = |
1 CZK |
2023-11-28 |
1 MYR = |
4.7607 CZK |
0.2101 MYR = |
1 CZK |
2023-11-27 |
1 MYR = |
4.7597 CZK |
0.2101 MYR = |
1 CZK |
2023-11-26 |
1 MYR = |
4.7596 CZK |
0.2101 MYR = |
1 CZK |
2023-11-25 |
1 MYR = |
4.7802 CZK |
0.2092 MYR = |
1 CZK |
2023-11-24 |
1 MYR = |
4.7984 CZK |
0.2084 MYR = |
1 CZK |
2023-11-23 |
1 MYR = |
4.8007 CZK |
0.2083 MYR = |
1 CZK |
2023-11-22 |
1 MYR = |
4.8141 CZK |
0.2077 MYR = |
1 CZK |
2023-11-21 |
1 MYR = |
4.8074 CZK |
0.208 MYR = |
1 CZK |
2023-11-20 |
1 MYR = |
4.8012 CZK |
0.2083 MYR = |
1 CZK |
2023-11-19 |
1 MYR = |
4.8019 CZK |
0.2083 MYR = |
1 CZK |
2023-11-18 |
1 MYR = |
4.8149 CZK |
0.2077 MYR = |
1 CZK |
2023-11-17 |
1 MYR = |
4.7898 CZK |
0.2088 MYR = |
1 CZK |
2023-11-16 |
1 MYR = |
4.8136 CZK |
0.2077 MYR = |
1 CZK |
2023-11-15 |
1 MYR = |
4.8707 CZK |
0.2053 MYR = |
1 CZK |
2023-11-14 |
1 MYR = |
4.8853 CZK |
0.2047 MYR = |
1 CZK |
2023-11-13 |
1 MYR = |
4.8924 CZK |
0.2044 MYR = |
1 CZK |
2023-11-12 |
1 MYR = |
4.8917 CZK |
0.2044 MYR = |
1 CZK |
2023-11-11 |
1 MYR = |
4.8867 CZK |
0.2046 MYR = |
1 CZK |
2023-11-10 |
1 MYR = |
4.9001 CZK |
0.2041 MYR = |
1 CZK |
2023-11-09 |
1 MYR = |
4.9128 CZK |
0.2035 MYR = |
1 CZK |
2023-11-08 |
1 MYR = |
4.9029 CZK |
0.204 MYR = |
1 CZK |
2023-11-07 |
1 MYR = |
4.9056 CZK |
0.2038 MYR = |
1 CZK |
2023-11-06 |
1 MYR = |
4.8071 CZK |
0.208 MYR = |
1 CZK |
2023-11-05 |
1 MYR = |
4.8071 CZK |
0.208 MYR = |
1 CZK |
2023-11-04 |
1 MYR = |
4.8696 CZK |
0.2054 MYR = |
1 CZK |
2023-11-03 |
1 MYR = |
4.9111 CZK |
0.2036 MYR = |
1 CZK |
2023-11-02 |
1 MYR = |
4.8681 CZK |
0.2054 MYR = |
1 CZK |
2023-11-01 |
1 MYR = |
4.8515 CZK |
0.2061 MYR = |
1 CZK |
2023-10-31 |
1 MYR = |
4.8971 CZK |
0.2042 MYR = |
1 CZK |
2023-10-30 |
1 MYR = |
4.8801 CZK |
0.2049 MYR = |
1 CZK |
2023-10-29 |
1 MYR = |
4.8801 CZK |
0.2049 MYR = |
1 CZK |
2023-10-28 |
1 MYR = |
4.8878 CZK |
0.2046 MYR = |
1 CZK |
2023-10-27 |
1 MYR = |
4.8834 CZK |
0.2048 MYR = |
1 CZK |
2023-10-26 |
1 MYR = |
4.8599 CZK |
0.2058 MYR = |
1 CZK |
2023-10-25 |
1 MYR = |
4.8224 CZK |
0.2074 MYR = |
1 CZK |
2023-10-24 |
1 MYR = |
4.8492 CZK |
0.2062 MYR = |
1 CZK |
2023-10-23 |
1 MYR = |
4.8736 CZK |
0.2052 MYR = |
1 CZK |
2023-10-22 |
1 MYR = |
4.8736 CZK |
0.2052 MYR = |
1 CZK |
2023-10-21 |
1 MYR = |
4.8851 CZK |
0.2047 MYR = |
1 CZK |
2023-10-20 |
1 MYR = |
4.9167 CZK |
0.2034 MYR = |
1 CZK |
2023-10-19 |
1 MYR = |
4.9171 CZK |
0.2034 MYR = |
1 CZK |
2023-10-18 |
1 MYR = |
4.9314 CZK |
0.2028 MYR = |
1 CZK |
2023-10-17 |
1 MYR = |
4.954 CZK |
0.2019 MYR = |
1 CZK |
2023-10-16 |
1 MYR = |
4.9688 CZK |
0.2013 MYR = |
1 CZK |
2023-10-15 |
1 MYR = |
4.9688 CZK |
0.2013 MYR = |
1 CZK |
2023-10-14 |
1 MYR = |
4.9522 CZK |
0.2019 MYR = |
1 CZK |
2023-10-13 |
1 MYR = |
4.9052 CZK |
0.2039 MYR = |
1 CZK |
2023-10-12 |
1 MYR = |
4.8998 CZK |
0.2041 MYR = |
1 CZK |
2023-10-11 |
1 MYR = |
4.8941 CZK |
0.2043 MYR = |
1 CZK |
2023-10-10 |
1 MYR = |
4.8966 CZK |
0.2042 MYR = |
1 CZK |
2023-10-09 |
1 MYR = |
4.8833 CZK |
0.2048 MYR = |
1 CZK |
2023-10-08 |
1 MYR = |
4.8833 CZK |
0.2048 MYR = |
1 CZK |
2023-10-07 |
1 MYR = |
4.916 CZK |
0.2034 MYR = |
1 CZK |
2023-10-06 |
1 MYR = |
4.911 CZK |
0.2036 MYR = |
1 CZK |
2023-10-05 |
1 MYR = |
4.9602 CZK |
0.2016 MYR = |
1 CZK |
2023-10-04 |
1 MYR = |
4.9421 CZK |
0.2023 MYR = |
1 CZK |
2023-10-03 |
1 MYR = |
4.9168 CZK |
0.2034 MYR = |
1 CZK |
2023-10-02 |
1 MYR = |
4.9197 CZK |
0.2033 MYR = |
1 CZK |
2023-10-01 |
1 MYR = |
4.9197 CZK |
0.2033 MYR = |
1 CZK |
2023-09-30 |
1 MYR = |
4.8938 CZK |
0.2043 MYR = |
1 CZK |
2023-09-29 |
1 MYR = |
4.9237 CZK |
0.2031 MYR = |
1 CZK |
2023-09-28 |
1 MYR = |
4.926 CZK |
0.203 MYR = |
1 CZK |
2023-09-27 |
1 MYR = |
4.9073 CZK |
0.2038 MYR = |
1 CZK |
2023-09-26 |
1 MYR = |
4.8872 CZK |
0.2046 MYR = |
1 CZK |
2023-09-25 |
1 MYR = |
4.886 CZK |
0.2047 MYR = |
1 CZK |
2023-09-24 |
1 MYR = |
4.886 CZK |
0.2047 MYR = |
1 CZK |
2023-09-23 |
1 MYR = |
4.8894 CZK |
0.2045 MYR = |
1 CZK |
2023-09-22 |
1 MYR = |
4.8827 CZK |
0.2048 MYR = |
1 CZK |
2023-09-21 |
1 MYR = |
4.8793 CZK |
0.2049 MYR = |
1 CZK |
2023-09-20 |
1 MYR = |
4.873 CZK |
0.2052 MYR = |
1 CZK |
2023-09-19 |
1 MYR = |
4.9111 CZK |
0.2036 MYR = |
1 CZK |
2023-09-18 |
1 MYR = |
4.9199 CZK |
0.2033 MYR = |
1 CZK |
2023-09-17 |
1 MYR = |
4.9199 CZK |
0.2033 MYR = |
1 CZK |
2023-09-16 |
1 MYR = |
4.9212 CZK |
0.2032 MYR = |
1 CZK |
2023-09-15 |
1 MYR = |
4.866 CZK |
0.2055 MYR = |
1 CZK |
2023-09-14 |
1 MYR = |
4.8793 CZK |
0.2049 MYR = |
1 CZK |
2023-09-13 |
1 MYR = |
4.8905 CZK |
0.2045 MYR = |
1 CZK |
2023-09-12 |
1 MYR = |
4.8634 CZK |
0.2056 MYR = |
1 CZK |
2023-09-11 |
1 MYR = |
4.8757 CZK |
0.2051 MYR = |
1 CZK |
2023-09-10 |
1 MYR = |
4.8757 CZK |
0.2051 MYR = |
1 CZK |
2023-09-09 |
1 MYR = |
4.8677 CZK |
0.2054 MYR = |
1 CZK |
2023-09-08 |
1 MYR = |
4.8418 CZK |
0.2065 MYR = |
1 CZK |
2023-09-07 |
1 MYR = |
4.8568 CZK |
0.2059 MYR = |
1 CZK |
2023-09-06 |
1 MYR = |
4.8048 CZK |
0.2081 MYR = |
1 CZK |
2023-09-05 |
1 MYR = |
4.8069 CZK |
0.208 MYR = |
1 CZK |
2023-09-04 |
1 MYR = |
4.8096 CZK |
0.2079 MYR = |
1 CZK |
2023-09-03 |
1 MYR = |
4.8096 CZK |
0.2079 MYR = |
1 CZK |
2023-09-02 |
1 MYR = |
4.7835 CZK |
0.2091 MYR = |
1 CZK |
2023-09-01 |
1 MYR = |
4.7553 CZK |
0.2103 MYR = |
1 CZK |
2023-08-31 |
1 MYR = |
4.7667 CZK |
0.2098 MYR = |
1 CZK |
2023-08-30 |
1 MYR = |
4.7976 CZK |
0.2084 MYR = |
1 CZK |
2023-08-29 |
1 MYR = |
4.8122 CZK |
0.2078 MYR = |
1 CZK |
2023-08-28 |
1 MYR = |
4.8114 CZK |
0.2078 MYR = |
1 CZK |
2023-08-27 |
1 MYR = |
4.8114 CZK |
0.2078 MYR = |
1 CZK |
2023-08-26 |
1 MYR = |
4.8145 CZK |
0.2077 MYR = |
1 CZK |
2023-08-25 |
1 MYR = |
4.7714 CZK |
0.2096 MYR = |
1 CZK |
2023-08-24 |
1 MYR = |
4.7789 CZK |
0.2093 MYR = |
1 CZK |
2023-08-23 |
1 MYR = |
4.746 CZK |
0.2107 MYR = |
1 CZK |
2023-08-22 |
1 MYR = |
4.7452 CZK |
0.2107 MYR = |
1 CZK |
2023-08-21 |
1 MYR = |
4.7482 CZK |
0.2106 MYR = |
1 CZK |
2023-08-20 |
1 MYR = |
4.7482 CZK |
0.2106 MYR = |
1 CZK |
2023-08-19 |
1 MYR = |
4.7607 CZK |
0.2101 MYR = |
1 CZK |
2023-08-18 |
1 MYR = |
4.7888 CZK |
0.2088 MYR = |
1 CZK |
2023-08-17 |
1 MYR = |
4.7745 CZK |
0.2094 MYR = |
1 CZK |
2023-08-16 |
1 MYR = |
4.7779 CZK |
0.2093 MYR = |
1 CZK |
2023-08-15 |
1 MYR = |
4.7936 CZK |
0.2086 MYR = |
1 CZK |
2023-08-14 |
1 MYR = |
4.791 CZK |
0.2087 MYR = |
1 CZK |
2023-08-13 |
1 MYR = |
4.791 CZK |
0.2087 MYR = |
1 CZK |
2023-08-12 |
1 MYR = |
4.8242 CZK |
0.2073 MYR = |
1 CZK |
2023-08-11 |
1 MYR = |
4.832 CZK |
0.207 MYR = |
1 CZK |
2023-08-10 |
1 MYR = |
4.8333 CZK |
0.2069 MYR = |
1 CZK |
2023-08-09 |
1 MYR = |
4.8331 CZK |
0.2069 MYR = |
1 CZK |
2023-08-08 |
1 MYR = |
4.8357 CZK |
0.2068 MYR = |
1 CZK |
2023-08-07 |
1 MYR = |
4.8394 CZK |
0.2066 MYR = |
1 CZK |
2023-08-06 |
1 MYR = |
4.8394 CZK |
0.2066 MYR = |
1 CZK |
2023-08-05 |
1 MYR = |
4.8695 CZK |
0.2054 MYR = |
1 CZK |
2023-08-04 |
1 MYR = |
4.8193 CZK |
0.2075 MYR = |
1 CZK |
2023-08-03 |
1 MYR = |
4.8131 CZK |
0.2078 MYR = |
1 CZK |
2023-08-02 |
1 MYR = |
4.791 CZK |
0.2087 MYR = |
1 CZK |
2023-08-01 |
1 MYR = |
4.7796 CZK |
0.2092 MYR = |
1 CZK |
2023-07-31 |
1 MYR = |
4.7809 CZK |
0.2092 MYR = |
1 CZK |
2023-07-30 |
1 MYR = |
4.7809 CZK |
0.2092 MYR = |
1 CZK |
2023-07-29 |
1 MYR = |
4.8433 CZK |
0.2065 MYR = |
1 CZK |
2023-07-28 |
1 MYR = |
4.7192 CZK |
0.2119 MYR = |
1 CZK |
2023-07-27 |
1 MYR = |
4.7626 CZK |
0.21 MYR = |
1 CZK |
2023-07-26 |
1 MYR = |
4.7692 CZK |
0.2097 MYR = |
1 CZK |
2023-07-25 |
1 MYR = |
4.7367 CZK |
0.2111 MYR = |
1 CZK |
2023-07-24 |
1 MYR = |
4.7343 CZK |
0.2112 MYR = |
1 CZK |
2023-07-23 |
1 MYR = |
4.7343 CZK |
0.2112 MYR = |
1 CZK |
2023-07-22 |
1 MYR = |
4.7398 CZK |
0.211 MYR = |
1 CZK |
2023-07-21 |
1 MYR = |
4.6957 CZK |
0.213 MYR = |
1 CZK |
2023-07-20 |
1 MYR = |
4.675 CZK |
0.2139 MYR = |
1 CZK |
2023-07-19 |
1 MYR = |
4.6387 CZK |
0.2156 MYR = |
1 CZK |
2023-07-18 |
1 MYR = |
4.6777 CZK |
0.2138 MYR = |
1 CZK |
2023-07-17 |
1 MYR = |
4.6789 CZK |
0.2137 MYR = |
1 CZK |
2023-07-16 |
1 MYR = |
4.6787 CZK |
0.2137 MYR = |
1 CZK |
2023-07-15 |
1 MYR = |
4.6155 CZK |
0.2167 MYR = |
1 CZK |
2023-07-14 |
1 MYR = |
4.5967 CZK |
0.2175 MYR = |
1 CZK |
2023-07-13 |
1 MYR = |
4.6528 CZK |
0.2149 MYR = |
1 CZK |
2023-07-12 |
1 MYR = |
4.6395 CZK |
0.2155 MYR = |
1 CZK |
2023-07-11 |
1 MYR = |
4.6638 CZK |
0.2144 MYR = |
1 CZK |
2023-07-10 |
1 MYR = |
4.6537 CZK |
0.2149 MYR = |
1 CZK |
2023-07-09 |
1 MYR = |
4.6535 CZK |
0.2149 MYR = |
1 CZK |
2023-07-08 |
1 MYR = |
4.7051 CZK |
0.2125 MYR = |
1 CZK |
2023-07-07 |
1 MYR = |
4.7031 CZK |
0.2126 MYR = |
1 CZK |
2023-07-06 |
1 MYR = |
4.691 CZK |
0.2132 MYR = |
1 CZK |
2023-07-05 |
1 MYR = |
4.6753 CZK |
0.2139 MYR = |
1 CZK |
2023-07-04 |
1 MYR = |
4.6629 CZK |
0.2145 MYR = |
1 CZK |
2023-07-03 |
1 MYR = |
4.6654 CZK |
0.2143 MYR = |
1 CZK |
2023-07-02 |
1 MYR = |
4.6654 CZK |
0.2143 MYR = |
1 CZK |
2023-07-01 |
1 MYR = |
4.6717 CZK |
0.2141 MYR = |
1 CZK |
2023-06-30 |
1 MYR = |
4.6476 CZK |
0.2152 MYR = |
1 CZK |
2023-06-29 |
1 MYR = |
4.6187 CZK |
0.2165 MYR = |
1 CZK |
2023-06-28 |
1 MYR = |
4.6363 CZK |
0.2157 MYR = |
1 CZK |
2023-06-27 |
1 MYR = |
4.6415 CZK |
0.2154 MYR = |
1 CZK |
2023-06-26 |
1 MYR = |
4.6422 CZK |
0.2154 MYR = |
1 CZK |
2023-06-25 |
1 MYR = |
4.6434 CZK |
0.2154 MYR = |
1 CZK |
2023-06-23 |
1 MYR = |
4.6497 CZK |
0.2151 MYR = |
1 CZK |
2023-06-22 |
1 MYR = |
4.6912 CZK |
0.2132 MYR = |
1 CZK |
2023-06-21 |
1 MYR = |
4.6974 CZK |
0.2129 MYR = |
1 CZK |
2023-06-20 |
1 MYR = |
4.7141 CZK |
0.2121 MYR = |
1 CZK |
2023-06-19 |
1 MYR = |
4.7012 CZK |
0.2127 MYR = |
1 CZK |
2023-06-18 |
1 MYR = |
4.7012 CZK |
0.2127 MYR = |
1 CZK |
2023-06-17 |
1 MYR = |
4.6986 CZK |
0.2128 MYR = |
1 CZK |
2023-06-16 |
1 MYR = |
4.7546 CZK |
0.2103 MYR = |
1 CZK |
2023-06-15 |
1 MYR = |
4.7938 CZK |
0.2086 MYR = |
1 CZK |
2023-06-14 |
1 MYR = |
4.7836 CZK |
0.209 MYR = |
1 CZK |
2023-06-13 |
1 MYR = |
4.7806 CZK |
0.2092 MYR = |
1 CZK |
2023-06-12 |
1 MYR = |
4.7769 CZK |
0.2093 MYR = |
1 CZK |
2023-06-11 |
1 MYR = |
4.7769 CZK |
0.2093 MYR = |
1 CZK |
2023-06-10 |
1 MYR = |
4.7524 CZK |
0.2104 MYR = |
1 CZK |
2023-06-09 |
1 MYR = |
4.795 CZK |
0.2085 MYR = |
1 CZK |
2023-06-08 |
1 MYR = |
4.779 CZK |
0.2092 MYR = |
1 CZK |
2023-06-07 |
1 MYR = |
4.804 CZK |
0.2082 MYR = |
1 CZK |
2023-06-06 |
1 MYR = |
4.8358 CZK |
0.2068 MYR = |
1 CZK |
2023-06-05 |
1 MYR = |
4.8169 CZK |
0.2076 MYR = |
1 CZK |
2023-06-04 |
1 MYR = |
4.8168 CZK |
0.2076 MYR = |
1 CZK |
2023-06-03 |
1 MYR = |
4.769 CZK |
0.2097 MYR = |
1 CZK |
2023-06-02 |
1 MYR = |
4.8075 CZK |
0.208 MYR = |
1 CZK |
2023-06-01 |
1 MYR = |
4.7988 CZK |
0.2084 MYR = |
1 CZK |
2023-05-31 |
1 MYR = |
4.8055 CZK |
0.2081 MYR = |
1 CZK |
2023-05-30 |
1 MYR = |
4.8054 CZK |
0.2081 MYR = |
1 CZK |
2023-05-29 |
1 MYR = |
4.7986 CZK |
0.2084 MYR = |
1 CZK |
2023-05-28 |
1 MYR = |
4.7986 CZK |
0.2084 MYR = |
1 CZK |
2023-05-27 |
1 MYR = |
4.7604 CZK |
0.2101 MYR = |
1 CZK |
2023-05-26 |
1 MYR = |
4.7965 CZK |
0.2085 MYR = |
1 CZK |
2023-05-25 |
1 MYR = |
4.8152 CZK |
0.2077 MYR = |
1 CZK |
2023-05-24 |
1 MYR = |
4.8174 CZK |
0.2076 MYR = |
1 CZK |
2023-05-23 |
1 MYR = |
4.8449 CZK |
0.2064 MYR = |
1 CZK |
2023-05-22 |
1 MYR = |
4.8463 CZK |
0.2063 MYR = |
1 CZK |
2023-05-21 |
1 MYR = |
4.8463 CZK |
0.2063 MYR = |
1 CZK |
2023-05-20 |
1 MYR = |
4.8542 CZK |
0.206 MYR = |
1 CZK |
2023-05-19 |
1 MYR = |
4.8245 CZK |
0.2073 MYR = |
1 CZK |
2023-05-18 |
1 MYR = |
4.8441 CZK |
0.2064 MYR = |
1 CZK |
2023-05-17 |
1 MYR = |
4.8289 CZK |
0.2071 MYR = |
1 CZK |
2023-05-16 |
1 MYR = |
4.8773 CZK |
0.205 MYR = |
1 CZK |
2023-05-15 |
1 MYR = |
4.8742 CZK |
0.2052 MYR = |
1 CZK |
2023-05-14 |
1 MYR = |
4.8742 CZK |
0.2052 MYR = |
1 CZK |
2023-05-13 |
1 MYR = |
4.8355 CZK |
0.2068 MYR = |
1 CZK |
2023-05-12 |
1 MYR = |
4.8007 CZK |
0.2083 MYR = |
1 CZK |
2023-05-11 |
1 MYR = |
4.7972 CZK |
0.2085 MYR = |
1 CZK |
2023-05-10 |
1 MYR = |
4.7921 CZK |
0.2087 MYR = |
1 CZK |
2023-05-09 |
1 MYR = |
4.7845 CZK |
0.209 MYR = |
1 CZK |
2023-05-08 |
1 MYR = |
4.7834 CZK |
0.2091 MYR = |
1 CZK |
2023-05-07 |
1 MYR = |
4.7834 CZK |
0.2091 MYR = |
1 CZK |
2023-05-06 |
1 MYR = |
4.7793 CZK |
0.2092 MYR = |
1 CZK |
2023-05-05 |
1 MYR = |
4.7699 CZK |
0.2096 MYR = |
1 CZK |
2023-05-04 |
1 MYR = |
4.8036 CZK |
0.2082 MYR = |
1 CZK |
2023-05-03 |
1 MYR = |
4.7182 CZK |
0.2119 MYR = |
1 CZK |
2023-05-02 |
1 MYR = |
4.7802 CZK |
0.2092 MYR = |
1 CZK |
2023-05-01 |
1 MYR = |
4.7878 CZK |
0.2089 MYR = |
1 CZK |
2023-04-30 |
1 MYR = |
4.7878 CZK |
0.2089 MYR = |
1 CZK |
2023-04-29 |
1 MYR = |
4.7715 CZK |
0.2096 MYR = |
1 CZK |
2023-04-28 |
1 MYR = |
4.7778 CZK |
0.2093 MYR = |
1 CZK |
2023-04-27 |
1 MYR = |
4.8182 CZK |
0.2075 MYR = |
1 CZK |
2023-04-26 |
1 MYR = |
4.789 CZK |
0.2088 MYR = |
1 CZK |
2023-04-25 |
1 MYR = |
4.8233 CZK |
0.2073 MYR = |
1 CZK |
2023-04-24 |