Last Year History for MYR/KRW
MYR |
KRW |
MYR |
KRW |
Date |
1 MYR = |
288.5005 KRW |
0.0035 MYR = |
1 KRW |
2024-04-17 |
1 MYR = |
290.6284 KRW |
0.0034 MYR = |
1 KRW |
2024-04-16 |
1 MYR = |
289.453 KRW |
0.0035 MYR = |
1 KRW |
2024-04-15 |
1 MYR = |
289.4109 KRW |
0.0035 MYR = |
1 KRW |
2024-04-14 |
1 MYR = |
289.4109 KRW |
0.0035 MYR = |
1 KRW |
2024-04-13 |
1 MYR = |
289.4197 KRW |
0.0035 MYR = |
1 KRW |
2024-04-12 |
1 MYR = |
288.591 KRW |
0.0035 MYR = |
1 KRW |
2024-04-11 |
1 MYR = |
284.6979 KRW |
0.0035 MYR = |
1 KRW |
2024-04-10 |
1 MYR = |
285.2196 KRW |
0.0035 MYR = |
1 KRW |
2024-04-09 |
1 MYR = |
285.3688 KRW |
0.0035 MYR = |
1 KRW |
2024-04-08 |
1 MYR = |
284.6277 KRW |
0.0035 MYR = |
1 KRW |
2024-04-07 |
1 MYR = |
284.6277 KRW |
0.0035 MYR = |
1 KRW |
2024-04-06 |
1 MYR = |
284.441 KRW |
0.0035 MYR = |
1 KRW |
2024-04-05 |
1 MYR = |
284.319 KRW |
0.0035 MYR = |
1 KRW |
2024-04-04 |
1 MYR = |
283.9826 KRW |
0.0035 MYR = |
1 KRW |
2024-04-03 |
1 MYR = |
283.9857 KRW |
0.0035 MYR = |
1 KRW |
2024-04-02 |
1 MYR = |
285.4524 KRW |
0.0035 MYR = |
1 KRW |
2024-04-01 |
1 MYR = |
284.9614 KRW |
0.0035 MYR = |
1 KRW |
2024-03-31 |
1 MYR = |
284.9614 KRW |
0.0035 MYR = |
1 KRW |
2024-03-30 |
1 MYR = |
285.2281 KRW |
0.0035 MYR = |
1 KRW |
2024-03-29 |
1 MYR = |
285.676 KRW |
0.0035 MYR = |
1 KRW |
2024-03-28 |
1 MYR = |
285.4312 KRW |
0.0035 MYR = |
1 KRW |
2024-03-27 |
1 MYR = |
284.0923 KRW |
0.0035 MYR = |
1 KRW |
2024-03-26 |
1 MYR = |
284.1237 KRW |
0.0035 MYR = |
1 KRW |
2024-03-25 |
1 MYR = |
283.8206 KRW |
0.0035 MYR = |
1 KRW |
2024-03-24 |
1 MYR = |
283.8206 KRW |
0.0035 MYR = |
1 KRW |
2024-03-23 |
1 MYR = |
283.7361 KRW |
0.0035 MYR = |
1 KRW |
2024-03-22 |
1 MYR = |
281.3969 KRW |
0.0036 MYR = |
1 KRW |
2024-03-21 |
1 MYR = |
283.035 KRW |
0.0035 MYR = |
1 KRW |
2024-03-20 |
1 MYR = |
283.1469 KRW |
0.0035 MYR = |
1 KRW |
2024-03-19 |
1 MYR = |
282.7 KRW |
0.0035 MYR = |
1 KRW |
2024-03-18 |
1 MYR = |
282.7803 KRW |
0.0035 MYR = |
1 KRW |
2024-03-17 |
1 MYR = |
282.7803 KRW |
0.0035 MYR = |
1 KRW |
2024-03-16 |
1 MYR = |
282.5975 KRW |
0.0035 MYR = |
1 KRW |
2024-03-15 |
1 MYR = |
280.9451 KRW |
0.0036 MYR = |
1 KRW |
2024-03-14 |
1 MYR = |
281.0099 KRW |
0.0036 MYR = |
1 KRW |
2024-03-13 |
1 MYR = |
279.9466 KRW |
0.0036 MYR = |
1 KRW |
2024-03-12 |
1 MYR = |
279.4214 KRW |
0.0036 MYR = |
1 KRW |
2024-03-11 |
1 MYR = |
281.0969 KRW |
0.0036 MYR = |
1 KRW |
2024-03-10 |
1 MYR = |
281.0969 KRW |
0.0036 MYR = |
1 KRW |
2024-03-09 |
1 MYR = |
281.1316 KRW |
0.0036 MYR = |
1 KRW |
2024-03-08 |
1 MYR = |
282.5332 KRW |
0.0035 MYR = |
1 KRW |
2024-03-07 |
1 MYR = |
282.1247 KRW |
0.0035 MYR = |
1 KRW |
2024-03-06 |
1 MYR = |
281.6253 KRW |
0.0036 MYR = |
1 KRW |
2024-03-05 |
1 MYR = |
281.9498 KRW |
0.0035 MYR = |
1 KRW |
2024-03-04 |
1 MYR = |
280.6659 KRW |
0.0036 MYR = |
1 KRW |
2024-03-03 |
1 MYR = |
280.6659 KRW |
0.0036 MYR = |
1 KRW |
2024-03-02 |
1 MYR = |
281.4142 KRW |
0.0036 MYR = |
1 KRW |
2024-03-01 |
1 MYR = |
281.5958 KRW |
0.0036 MYR = |
1 KRW |
2024-02-29 |
1 MYR = |
279.9619 KRW |
0.0036 MYR = |
1 KRW |
2024-02-28 |
1 MYR = |
279.439 KRW |
0.0036 MYR = |
1 KRW |
2024-02-27 |
1 MYR = |
278.7457 KRW |
0.0036 MYR = |
1 KRW |
2024-02-26 |
1 MYR = |
278.5976 KRW |
0.0036 MYR = |
1 KRW |
2024-02-25 |
1 MYR = |
278.5976 KRW |
0.0036 MYR = |
1 KRW |
2024-02-24 |
1 MYR = |
278.7881 KRW |
0.0036 MYR = |
1 KRW |
2024-02-23 |
1 MYR = |
277.4542 KRW |
0.0036 MYR = |
1 KRW |
2024-02-22 |
1 MYR = |
278.3709 KRW |
0.0036 MYR = |
1 KRW |
2024-02-21 |
1 MYR = |
278.1157 KRW |
0.0036 MYR = |
1 KRW |
2024-02-20 |
1 MYR = |
278.9635 KRW |
0.0036 MYR = |
1 KRW |
2024-02-19 |
1 MYR = |
278.7603 KRW |
0.0036 MYR = |
1 KRW |
2024-02-18 |
1 MYR = |
278.7603 KRW |
0.0036 MYR = |
1 KRW |
2024-02-17 |
1 MYR = |
278.8746 KRW |
0.0036 MYR = |
1 KRW |
2024-02-16 |
1 MYR = |
278.6236 KRW |
0.0036 MYR = |
1 KRW |
2024-02-15 |
1 MYR = |
278.819 KRW |
0.0036 MYR = |
1 KRW |
2024-02-14 |
1 MYR = |
279.1794 KRW |
0.0036 MYR = |
1 KRW |
2024-02-13 |
1 MYR = |
278.9333 KRW |
0.0036 MYR = |
1 KRW |
2024-02-12 |
1 MYR = |
279.4394 KRW |
0.0036 MYR = |
1 KRW |
2024-02-11 |
1 MYR = |
279.4394 KRW |
0.0036 MYR = |
1 KRW |
2024-02-10 |
1 MYR = |
279.4361 KRW |
0.0036 MYR = |
1 KRW |
2024-02-09 |
1 MYR = |
278.8762 KRW |
0.0036 MYR = |
1 KRW |
2024-02-08 |
1 MYR = |
278.8175 KRW |
0.0036 MYR = |
1 KRW |
2024-02-07 |
1 MYR = |
279.0935 KRW |
0.0036 MYR = |
1 KRW |
2024-02-06 |
1 MYR = |
280.541 KRW |
0.0036 MYR = |
1 KRW |
2024-02-05 |
1 MYR = |
283.8219 KRW |
0.0035 MYR = |
1 KRW |
2024-02-04 |
1 MYR = |
283.8219 KRW |
0.0035 MYR = |
1 KRW |
2024-02-03 |
1 MYR = |
280.6882 KRW |
0.0036 MYR = |
1 KRW |
2024-02-02 |
1 MYR = |
282.2751 KRW |
0.0035 MYR = |
1 KRW |
2024-02-01 |
1 MYR = |
282.0295 KRW |
0.0035 MYR = |
1 KRW |
2024-01-31 |
1 MYR = |
281.2396 KRW |
0.0036 MYR = |
1 KRW |
2024-01-30 |
1 MYR = |
282.416 KRW |
0.0035 MYR = |
1 KRW |
2024-01-29 |
1 MYR = |
282.8958 KRW |
0.0035 MYR = |
1 KRW |
2024-01-28 |
1 MYR = |
282.8958 KRW |
0.0035 MYR = |
1 KRW |
2024-01-27 |
1 MYR = |
282.2295 KRW |
0.0035 MYR = |
1 KRW |
2024-01-26 |
1 MYR = |
282.4991 KRW |
0.0035 MYR = |
1 KRW |
2024-01-25 |
1 MYR = |
281.936 KRW |
0.0035 MYR = |
1 KRW |
2024-01-24 |
1 MYR = |
283.1624 KRW |
0.0035 MYR = |
1 KRW |
2024-01-23 |
1 MYR = |
283.7089 KRW |
0.0035 MYR = |
1 KRW |
2024-01-22 |
1 MYR = |
283.3769 KRW |
0.0035 MYR = |
1 KRW |
2024-01-21 |
1 MYR = |
283.3769 KRW |
0.0035 MYR = |
1 KRW |
2024-01-20 |
1 MYR = |
282.6455 KRW |
0.0035 MYR = |
1 KRW |
2024-01-19 |
1 MYR = |
283.5139 KRW |
0.0035 MYR = |
1 KRW |
2024-01-18 |
1 MYR = |
285.4012 KRW |
0.0035 MYR = |
1 KRW |
2024-01-17 |
1 MYR = |
284.9863 KRW |
0.0035 MYR = |
1 KRW |
2024-01-16 |
1 MYR = |
284.2245 KRW |
0.0035 MYR = |
1 KRW |
2024-01-15 |
1 MYR = |
282.6552 KRW |
0.0035 MYR = |
1 KRW |
2024-01-14 |
1 MYR = |
282.6552 KRW |
0.0035 MYR = |
1 KRW |
2024-01-13 |
1 MYR = |
282.4034 KRW |
0.0035 MYR = |
1 KRW |
2024-01-12 |
1 MYR = |
283.3353 KRW |
0.0035 MYR = |
1 KRW |
2024-01-11 |
1 MYR = |
284.1452 KRW |
0.0035 MYR = |
1 KRW |
2024-01-10 |
1 MYR = |
284.1887 KRW |
0.0035 MYR = |
1 KRW |
2024-01-09 |
1 MYR = |
283.4837 KRW |
0.0035 MYR = |
1 KRW |
2024-01-08 |
1 MYR = |
282.4664 KRW |
0.0035 MYR = |
1 KRW |
2024-01-07 |
1 MYR = |
282.4664 KRW |
0.0035 MYR = |
1 KRW |
2024-01-06 |
1 MYR = |
283.1752 KRW |
0.0035 MYR = |
1 KRW |
2024-01-05 |
1 MYR = |
281.9774 KRW |
0.0035 MYR = |
1 KRW |
2024-01-04 |
1 MYR = |
282.7118 KRW |
0.0035 MYR = |
1 KRW |
2024-01-03 |
1 MYR = |
284.5388 KRW |
0.0035 MYR = |
1 KRW |
2024-01-02 |
1 MYR = |
281.7264 KRW |
0.0035 MYR = |
1 KRW |
2024-01-01 |
1 MYR = |
281.7233 KRW |
0.0035 MYR = |
1 KRW |
2023-12-31 |
1 MYR = |
281.7233 KRW |
0.0035 MYR = |
1 KRW |
2023-12-30 |
1 MYR = |
282.3152 KRW |
0.0035 MYR = |
1 KRW |
2023-12-29 |
1 MYR = |
279.2952 KRW |
0.0036 MYR = |
1 KRW |
2023-12-28 |
1 MYR = |
279.6121 KRW |
0.0036 MYR = |
1 KRW |
2023-12-27 |
1 MYR = |
280.5934 KRW |
0.0036 MYR = |
1 KRW |
2023-12-26 |
1 MYR = |
280.4108 KRW |
0.0036 MYR = |
1 KRW |
2023-12-25 |
1 MYR = |
279.0313 KRW |
0.0036 MYR = |
1 KRW |
2023-12-24 |
1 MYR = |
279.1021 KRW |
0.0036 MYR = |
1 KRW |
2023-12-23 |
1 MYR = |
280.7807 KRW |
0.0036 MYR = |
1 KRW |
2023-12-22 |
1 MYR = |
280.6465 KRW |
0.0036 MYR = |
1 KRW |
2023-12-21 |
1 MYR = |
279.5584 KRW |
0.0036 MYR = |
1 KRW |
2023-12-20 |
1 MYR = |
279.3485 KRW |
0.0036 MYR = |
1 KRW |
2023-12-19 |
1 MYR = |
277.8115 KRW |
0.0036 MYR = |
1 KRW |
2023-12-18 |
1 MYR = |
277.9454 KRW |
0.0036 MYR = |
1 KRW |
2023-12-17 |
1 MYR = |
277.9454 KRW |
0.0036 MYR = |
1 KRW |
2023-12-16 |
1 MYR = |
277.7322 KRW |
0.0036 MYR = |
1 KRW |
2023-12-15 |
1 MYR = |
277.6721 KRW |
0.0036 MYR = |
1 KRW |
2023-12-14 |
1 MYR = |
280.3441 KRW |
0.0036 MYR = |
1 KRW |
2023-12-13 |
1 MYR = |
279.7198 KRW |
0.0036 MYR = |
1 KRW |
2023-12-12 |
1 MYR = |
282.0203 KRW |
0.0035 MYR = |
1 KRW |
2023-12-11 |
1 MYR = |
282.4542 KRW |
0.0035 MYR = |
1 KRW |
2023-12-10 |
1 MYR = |
282.4542 KRW |
0.0035 MYR = |
1 KRW |
2023-12-09 |
1 MYR = |
280.8143 KRW |
0.0036 MYR = |
1 KRW |
2023-12-08 |
1 MYR = |
282.3863 KRW |
0.0035 MYR = |
1 KRW |
2023-12-07 |
1 MYR = |
281.4661 KRW |
0.0036 MYR = |
1 KRW |
2023-12-06 |
1 MYR = |
282.0135 KRW |
0.0035 MYR = |
1 KRW |
2023-12-05 |
1 MYR = |
280.1267 KRW |
0.0036 MYR = |
1 KRW |
2023-12-04 |
1 MYR = |
277.8363 KRW |
0.0036 MYR = |
1 KRW |
2023-12-03 |
1 MYR = |
277.8363 KRW |
0.0036 MYR = |
1 KRW |
2023-12-02 |
1 MYR = |
278.9259 KRW |
0.0036 MYR = |
1 KRW |
2023-12-01 |
1 MYR = |
278.7428 KRW |
0.0036 MYR = |
1 KRW |
2023-11-30 |
1 MYR = |
277.8432 KRW |
0.0036 MYR = |
1 KRW |
2023-11-29 |
1 MYR = |
277.3991 KRW |
0.0036 MYR = |
1 KRW |
2023-11-28 |
1 MYR = |
278.0544 KRW |
0.0036 MYR = |
1 KRW |
2023-11-27 |
1 MYR = |
278.922 KRW |
0.0036 MYR = |
1 KRW |
2023-11-26 |
1 MYR = |
278.922 KRW |
0.0036 MYR = |
1 KRW |
2023-11-25 |
1 MYR = |
278.8585 KRW |
0.0036 MYR = |
1 KRW |
2023-11-24 |
1 MYR = |
277.78 KRW |
0.0036 MYR = |
1 KRW |
2023-11-23 |
1 MYR = |
278.0476 KRW |
0.0036 MYR = |
1 KRW |
2023-11-22 |
1 MYR = |
277.7785 KRW |
0.0036 MYR = |
1 KRW |
2023-11-21 |
1 MYR = |
276.7563 KRW |
0.0036 MYR = |
1 KRW |
2023-11-20 |
1 MYR = |
277.4489 KRW |
0.0036 MYR = |
1 KRW |
2023-11-19 |
1 MYR = |
277.4489 KRW |
0.0036 MYR = |
1 KRW |
2023-11-18 |
1 MYR = |
275.7627 KRW |
0.0036 MYR = |
1 KRW |
2023-11-17 |
1 MYR = |
274.6844 KRW |
0.0036 MYR = |
1 KRW |
2023-11-16 |
1 MYR = |
278.4276 KRW |
0.0036 MYR = |
1 KRW |
2023-11-15 |
1 MYR = |
281.0386 KRW |
0.0036 MYR = |
1 KRW |
2023-11-14 |
1 MYR = |
280.8581 KRW |
0.0036 MYR = |
1 KRW |
2023-11-13 |
1 MYR = |
281.3362 KRW |
0.0036 MYR = |
1 KRW |
2023-11-12 |
1 MYR = |
281.3362 KRW |
0.0036 MYR = |
1 KRW |
2023-11-11 |
1 MYR = |
279.898 KRW |
0.0036 MYR = |
1 KRW |
2023-11-10 |
1 MYR = |
279.5631 KRW |
0.0036 MYR = |
1 KRW |
2023-11-09 |
1 MYR = |
280.363 KRW |
0.0036 MYR = |
1 KRW |
2023-11-08 |
1 MYR = |
280.4624 KRW |
0.0036 MYR = |
1 KRW |
2023-11-07 |
1 MYR = |
279.532 KRW |
0.0036 MYR = |
1 KRW |
2023-11-06 |
1 MYR = |
276.7777 KRW |
0.0036 MYR = |
1 KRW |
2023-11-05 |
1 MYR = |
276.7777 KRW |
0.0036 MYR = |
1 KRW |
2023-11-04 |
1 MYR = |
278.8667 KRW |
0.0036 MYR = |
1 KRW |
2023-11-03 |
1 MYR = |
281.3533 KRW |
0.0036 MYR = |
1 KRW |
2023-11-02 |
1 MYR = |
284.8283 KRW |
0.0035 MYR = |
1 KRW |
2023-11-01 |
1 MYR = |
283.2636 KRW |
0.0035 MYR = |
1 KRW |
2023-10-31 |
1 MYR = |
283.0299 KRW |
0.0035 MYR = |
1 KRW |
2023-10-30 |
1 MYR = |
283.8171 KRW |
0.0035 MYR = |
1 KRW |
2023-10-29 |
1 MYR = |
283.8171 KRW |
0.0035 MYR = |
1 KRW |
2023-10-28 |
1 MYR = |
283.6057 KRW |
0.0035 MYR = |
1 KRW |
2023-10-27 |
1 MYR = |
283.7035 KRW |
0.0035 MYR = |
1 KRW |
2023-10-26 |
1 MYR = |
282.7665 KRW |
0.0035 MYR = |
1 KRW |
2023-10-25 |
1 MYR = |
280.9175 KRW |
0.0036 MYR = |
1 KRW |
2023-10-24 |
1 MYR = |
282.4205 KRW |
0.0035 MYR = |
1 KRW |
2023-10-23 |
1 MYR = |
283.2365 KRW |
0.0035 MYR = |
1 KRW |
2023-10-22 |
1 MYR = |
283.2365 KRW |
0.0035 MYR = |
1 KRW |
2023-10-21 |
1 MYR = |
283.4987 KRW |
0.0035 MYR = |
1 KRW |
2023-10-20 |
1 MYR = |
285.1637 KRW |
0.0035 MYR = |
1 KRW |
2023-10-19 |
1 MYR = |
285.0807 KRW |
0.0035 MYR = |
1 KRW |
2023-10-18 |
1 MYR = |
285.8184 KRW |
0.0035 MYR = |
1 KRW |
2023-10-17 |
1 MYR = |
286.1459 KRW |
0.0035 MYR = |
1 KRW |
2023-10-16 |
1 MYR = |
286.1521 KRW |
0.0035 MYR = |
1 KRW |
2023-10-15 |
1 MYR = |
286.1521 KRW |
0.0035 MYR = |
1 KRW |
2023-10-14 |
1 MYR = |
286.1288 KRW |
0.0035 MYR = |
1 KRW |
2023-10-13 |
1 MYR = |
283.9423 KRW |
0.0035 MYR = |
1 KRW |
2023-10-12 |
1 MYR = |
283.6165 KRW |
0.0035 MYR = |
1 KRW |
2023-10-11 |
1 MYR = |
284.8254 KRW |
0.0035 MYR = |
1 KRW |
2023-10-10 |
1 MYR = |
285.5848 KRW |
0.0035 MYR = |
1 KRW |
2023-10-09 |
1 MYR = |
284.3681 KRW |
0.0035 MYR = |
1 KRW |
2023-10-08 |
1 MYR = |
284.3681 KRW |
0.0035 MYR = |
1 KRW |
2023-10-07 |
1 MYR = |
285.7707 KRW |
0.0035 MYR = |
1 KRW |
2023-10-06 |
1 MYR = |
286.1216 KRW |
0.0035 MYR = |
1 KRW |
2023-10-05 |
1 MYR = |
287.9348 KRW |
0.0035 MYR = |
1 KRW |
2023-10-04 |
1 MYR = |
287.6913 KRW |
0.0035 MYR = |
1 KRW |
2023-10-03 |
1 MYR = |
288.1487 KRW |
0.0035 MYR = |
1 KRW |
2023-10-02 |
1 MYR = |
288.1487 KRW |
0.0035 MYR = |
1 KRW |
2023-10-01 |
1 MYR = |
288.1487 KRW |
0.0035 MYR = |
1 KRW |
2023-09-30 |
1 MYR = |
286.5244 KRW |
0.0035 MYR = |
1 KRW |
2023-09-29 |
1 MYR = |
287.7434 KRW |
0.0035 MYR = |
1 KRW |
2023-09-28 |
1 MYR = |
288.725 KRW |
0.0035 MYR = |
1 KRW |
2023-09-27 |
1 MYR = |
285.7219 KRW |
0.0035 MYR = |
1 KRW |
2023-09-26 |
1 MYR = |
284.6979 KRW |
0.0035 MYR = |
1 KRW |
2023-09-25 |
1 MYR = |
284.6979 KRW |
0.0035 MYR = |
1 KRW |
2023-09-24 |
1 MYR = |
284.6979 KRW |
0.0035 MYR = |
1 KRW |
2023-09-23 |
1 MYR = |
285.5547 KRW |
0.0035 MYR = |
1 KRW |
2023-09-22 |
1 MYR = |
284.1439 KRW |
0.0035 MYR = |
1 KRW |
2023-09-21 |
1 MYR = |
282.4359 KRW |
0.0035 MYR = |
1 KRW |
2023-09-20 |
1 MYR = |
282.1482 KRW |
0.0035 MYR = |
1 KRW |
2023-09-19 |
1 MYR = |
283.8194 KRW |
0.0035 MYR = |
1 KRW |
2023-09-18 |
1 MYR = |
283.817 KRW |
0.0035 MYR = |
1 KRW |
2023-09-17 |
1 MYR = |
283.817 KRW |
0.0035 MYR = |
1 KRW |
2023-09-16 |
1 MYR = |
283.6172 KRW |
0.0035 MYR = |
1 KRW |
2023-09-15 |
1 MYR = |
283.4136 KRW |
0.0035 MYR = |
1 KRW |
2023-09-14 |
1 MYR = |
283.2509 KRW |
0.0035 MYR = |
1 KRW |
2023-09-13 |
1 MYR = |
283.6089 KRW |
0.0035 MYR = |
1 KRW |
2023-09-12 |
1 MYR = |
285.75 KRW |
0.0035 MYR = |
1 KRW |
2023-09-11 |
1 MYR = |
285.75 KRW |
0.0035 MYR = |
1 KRW |
2023-09-10 |
1 MYR = |
285.7607 KRW |
0.0035 MYR = |
1 KRW |
2023-09-09 |
1 MYR = |
283.7491 KRW |
0.0035 MYR = |
1 KRW |
2023-09-08 |
1 MYR = |
285.4887 KRW |
0.0035 MYR = |
1 KRW |
2023-09-07 |
1 MYR = |
286.318 KRW |
0.0035 MYR = |
1 KRW |
2023-09-06 |
1 MYR = |
283.2328 KRW |
0.0035 MYR = |
1 KRW |
2023-09-05 |
1 MYR = |
283.6902 KRW |
0.0035 MYR = |
1 KRW |
2023-09-04 |
1 MYR = |
283.6902 KRW |
0.0035 MYR = |
1 KRW |
2023-09-03 |
1 MYR = |
283.6902 KRW |
0.0035 MYR = |
1 KRW |
2023-09-02 |
1 MYR = |
285.3815 KRW |
0.0035 MYR = |
1 KRW |
2023-09-01 |
1 MYR = |
284.8938 KRW |
0.0035 MYR = |
1 KRW |
2023-08-31 |
1 MYR = |
283.8446 KRW |
0.0035 MYR = |
1 KRW |
2023-08-30 |
1 MYR = |
284.4838 KRW |
0.0035 MYR = |
1 KRW |
2023-08-29 |
1 MYR = |
285.472 KRW |
0.0035 MYR = |
1 KRW |
2023-08-28 |
1 MYR = |
285.4529 KRW |
0.0035 MYR = |
1 KRW |
2023-08-27 |
1 MYR = |
285.4529 KRW |
0.0035 MYR = |
1 KRW |
2023-08-26 |
1 MYR = |
286.2626 KRW |
0.0035 MYR = |
1 KRW |
2023-08-25 |
1 MYR = |
285.73 KRW |
0.0035 MYR = |
1 KRW |
2023-08-24 |
1 MYR = |
288.4454 KRW |
0.0035 MYR = |
1 KRW |
2023-08-23 |
1 MYR = |
288.3001 KRW |
0.0035 MYR = |
1 KRW |
2023-08-22 |
1 MYR = |
288.0516 KRW |
0.0035 MYR = |
1 KRW |
2023-08-21 |
1 MYR = |
288.0516 KRW |
0.0035 MYR = |
1 KRW |
2023-08-20 |
1 MYR = |
288.0516 KRW |
0.0035 MYR = |
1 KRW |
2023-08-19 |
1 MYR = |
287.9033 KRW |
0.0035 MYR = |
1 KRW |
2023-08-18 |
1 MYR = |
289.7613 KRW |
0.0035 MYR = |
1 KRW |
2023-08-17 |
1 MYR = |
288.4069 KRW |
0.0035 MYR = |
1 KRW |
2023-08-16 |
1 MYR = |
289.3153 KRW |
0.0035 MYR = |
1 KRW |
2023-08-15 |
1 MYR = |
290.0845 KRW |
0.0034 MYR = |
1 KRW |
2023-08-14 |
1 MYR = |
290.0781 KRW |
0.0034 MYR = |
1 KRW |
2023-08-13 |
1 MYR = |
290.0781 KRW |
0.0034 MYR = |
1 KRW |
2023-08-12 |
1 MYR = |
288.1406 KRW |
0.0035 MYR = |
1 KRW |
2023-08-11 |
1 MYR = |
287.3663 KRW |
0.0035 MYR = |
1 KRW |
2023-08-10 |
1 MYR = |
289.7545 KRW |
0.0035 MYR = |
1 KRW |
2023-08-09 |
1 MYR = |
286.801 KRW |
0.0035 MYR = |
1 KRW |
2023-08-08 |
1 MYR = |
286.2907 KRW |
0.0035 MYR = |
1 KRW |
2023-08-07 |
1 MYR = |
286.2851 KRW |
0.0035 MYR = |
1 KRW |
2023-08-06 |
1 MYR = |
286.2851 KRW |
0.0035 MYR = |
1 KRW |
2023-08-05 |
1 MYR = |
286.0211 KRW |
0.0035 MYR = |
1 KRW |
2023-08-04 |
1 MYR = |
285.9752 KRW |
0.0035 MYR = |
1 KRW |
2023-08-03 |
1 MYR = |
285.0327 KRW |
0.0035 MYR = |
1 KRW |
2023-08-02 |
1 MYR = |
282.0991 KRW |
0.0035 MYR = |
1 KRW |
2023-08-01 |
1 MYR = |
279.6486 KRW |
0.0036 MYR = |
1 KRW |
2023-07-31 |
1 MYR = |
279.6486 KRW |
0.0036 MYR = |
1 KRW |
2023-07-30 |
1 MYR = |
279.6486 KRW |
0.0036 MYR = |
1 KRW |
2023-07-29 |
1 MYR = |
283.5446 KRW |
0.0035 MYR = |
1 KRW |
2023-07-28 |
1 MYR = |
276.8106 KRW |
0.0036 MYR = |
1 KRW |
2023-07-27 |
1 MYR = |
278.8674 KRW |
0.0036 MYR = |
1 KRW |
2023-07-26 |
1 MYR = |
280.0503 KRW |
0.0036 MYR = |
1 KRW |
2023-07-25 |
1 MYR = |
282.1007 KRW |
0.0035 MYR = |
1 KRW |
2023-07-24 |
1 MYR = |
282.0958 KRW |
0.0035 MYR = |
1 KRW |
2023-07-23 |
1 MYR = |
282.0958 KRW |
0.0035 MYR = |
1 KRW |
2023-07-22 |
1 MYR = |
281.2311 KRW |
0.0036 MYR = |
1 KRW |
2023-07-21 |
1 MYR = |
278.7606 KRW |
0.0036 MYR = |
1 KRW |
2023-07-20 |
1 MYR = |
278.514 KRW |
0.0036 MYR = |
1 KRW |
2023-07-19 |
1 MYR = |
276.8518 KRW |
0.0036 MYR = |
1 KRW |
2023-07-18 |
1 MYR = |
280.4536 KRW |
0.0036 MYR = |
1 KRW |
2023-07-17 |
1 MYR = |
280.4505 KRW |
0.0036 MYR = |
1 KRW |
2023-07-16 |
1 MYR = |
280.4505 KRW |
0.0036 MYR = |
1 KRW |
2023-07-15 |
1 MYR = |
276.0606 KRW |
0.0036 MYR = |
1 KRW |
2023-07-14 |
1 MYR = |
273.9036 KRW |
0.0037 MYR = |
1 KRW |
2023-07-13 |
1 MYR = |
277.0836 KRW |
0.0036 MYR = |
1 KRW |
2023-07-12 |
1 MYR = |
277.9231 KRW |
0.0036 MYR = |
1 KRW |
2023-07-11 |
1 MYR = |
278.0355 KRW |
0.0036 MYR = |
1 KRW |
2023-07-10 |
1 MYR = |
278.063 KRW |
0.0036 MYR = |
1 KRW |
2023-07-09 |
1 MYR = |
278.063 KRW |
0.0036 MYR = |
1 KRW |
2023-07-08 |
1 MYR = |
280.8592 KRW |
0.0036 MYR = |
1 KRW |
2023-07-07 |
1 MYR = |
280.1717 KRW |
0.0036 MYR = |
1 KRW |
2023-07-06 |
1 MYR = |
278.3352 KRW |
0.0036 MYR = |
1 KRW |
2023-07-05 |
1 MYR = |
279.381 KRW |
0.0036 MYR = |
1 KRW |
2023-07-04 |
1 MYR = |
282.0139 KRW |
0.0035 MYR = |
1 KRW |
2023-07-03 |
1 MYR = |
282.0139 KRW |
0.0035 MYR = |
1 KRW |
2023-07-02 |
1 MYR = |
282.0139 KRW |
0.0035 MYR = |
1 KRW |
2023-07-01 |
1 MYR = |
283.0675 KRW |
0.0035 MYR = |
1 KRW |
2023-06-30 |
1 MYR = |
280.3131 KRW |
0.0036 MYR = |
1 KRW |
2023-06-29 |
1 MYR = |
278.2767 KRW |
0.0036 MYR = |
1 KRW |
2023-06-28 |
1 MYR = |
279.0628 KRW |
0.0036 MYR = |
1 KRW |
2023-06-27 |
1 MYR = |
279.8396 KRW |
0.0036 MYR = |
1 KRW |
2023-06-26 |
1 MYR = |
279.8696 KRW |
0.0036 MYR = |
1 KRW |
2023-06-25 |
1 MYR = |
278.8173 KRW |
0.0036 MYR = |
1 KRW |
2023-06-23 |
1 MYR = |
277.0343 KRW |
0.0036 MYR = |
1 KRW |
2023-06-22 |
1 MYR = |
277.6921 KRW |
0.0036 MYR = |
1 KRW |
2023-06-21 |
1 MYR = |
276.8752 KRW |
0.0036 MYR = |
1 KRW |
2023-06-20 |
1 MYR = |
276.8014 KRW |
0.0036 MYR = |
1 KRW |
2023-06-19 |
1 MYR = |
276.8014 KRW |
0.0036 MYR = |
1 KRW |
2023-06-18 |
1 MYR = |
276.8014 KRW |
0.0036 MYR = |
1 KRW |
2023-06-17 |
1 MYR = |
274.4714 KRW |
0.0036 MYR = |
1 KRW |
2023-06-16 |
1 MYR = |
275.5491 KRW |
0.0036 MYR = |
1 KRW |
2023-06-15 |
1 MYR = |
274.5862 KRW |
0.0036 MYR = |
1 KRW |
2023-06-14 |
1 MYR = |
277.7986 KRW |
0.0036 MYR = |
1 KRW |
2023-06-13 |
1 MYR = |
279.0823 KRW |
0.0036 MYR = |
1 KRW |
2023-06-12 |
1 MYR = |
279.0786 KRW |
0.0036 MYR = |
1 KRW |
2023-06-11 |
1 MYR = |
279.0786 KRW |
0.0036 MYR = |
1 KRW |
2023-06-10 |
1 MYR = |
280.6063 KRW |
0.0036 MYR = |
1 KRW |
2023-06-09 |
1 MYR = |
284.0217 KRW |
0.0035 MYR = |
1 KRW |
2023-06-08 |
1 MYR = |
281.9707 KRW |
0.0035 MYR = |
1 KRW |
2023-06-07 |
1 MYR = |
284.2796 KRW |
0.0035 MYR = |
1 KRW |
2023-06-06 |
1 MYR = |
285.3413 KRW |
0.0035 MYR = |
1 KRW |
2023-06-05 |
1 MYR = |
285.3413 KRW |
0.0035 MYR = |
1 KRW |
2023-06-04 |
1 MYR = |
285.3632 KRW |
0.0035 MYR = |
1 KRW |
2023-06-03 |
1 MYR = |
284.6299 KRW |
0.0035 MYR = |
1 KRW |
2023-06-02 |
1 MYR = |
286.0687 KRW |
0.0035 MYR = |
1 KRW |
2023-06-01 |
1 MYR = |
286.8804 KRW |
0.0035 MYR = |
1 KRW |
2023-05-31 |
1 MYR = |
287.4493 KRW |
0.0035 MYR = |
1 KRW |
2023-05-30 |
1 MYR = |
287.6365 KRW |
0.0035 MYR = |
1 KRW |
2023-05-29 |
1 MYR = |
287.6371 KRW |
0.0035 MYR = |
1 KRW |
2023-05-28 |
1 MYR = |
287.6371 KRW |
0.0035 MYR = |
1 KRW |
2023-05-27 |
1 MYR = |
287.7317 KRW |
0.0035 MYR = |
1 KRW |
2023-05-26 |
1 MYR = |
287.05 KRW |
0.0035 MYR = |
1 KRW |
2023-05-25 |
1 MYR = |
288.6339 KRW |
0.0035 MYR = |
1 KRW |
2023-05-24 |
1 MYR = |
288.6675 KRW |
0.0035 MYR = |
1 KRW |
2023-05-23 |
1 MYR = |
291.9907 KRW |
0.0034 MYR = |
1 KRW |
2023-05-22 |
1 MYR = |
291.9929 KRW |
0.0034 MYR = |
1 KRW |
2023-05-21 |
1 MYR = |
291.9929 KRW |
0.0034 MYR = |
1 KRW |
2023-05-20 |
1 MYR = |
294.1276 KRW |
0.0034 MYR = |
1 KRW |
2023-05-19 |
1 MYR = |
294.7277 KRW |
0.0034 MYR = |
1 KRW |
2023-05-18 |
1 MYR = |
298.409 KRW |
0.0034 MYR = |
1 KRW |
2023-05-17 |
1 MYR = |
296.8738 KRW |
0.0034 MYR = |
1 KRW |
2023-05-16 |
1 MYR = |
300.8426 KRW |
0.0033 MYR = |
1 KRW |
2023-05-15 |
1 MYR = |
300.8314 KRW |
0.0033 MYR = |
1 KRW |
2023-05-14 |
1 MYR = |
300.8538 KRW |
0.0033 MYR = |
1 KRW |
2023-05-13 |
1 MYR = |
298.0571 KRW |
0.0034 MYR = |
1 KRW |
2023-05-12 |
1 MYR = |
296.0288 KRW |
0.0034 MYR = |
1 KRW |
2023-05-11 |
1 MYR = |
298.0043 KRW |
0.0034 MYR = |
1 KRW |
2023-05-10 |
1 MYR = |
297.7214 KRW |
0.0034 MYR = |
1 KRW |
2023-05-09 |
1 MYR = |
297.0363 KRW |
0.0034 MYR = |
1 KRW |
2023-05-08 |
1 MYR = |
297.0359 KRW |
0.0034 MYR = |
1 KRW |
2023-05-07 |
1 MYR = |
297.0359 KRW |
0.0034 MYR = |
1 KRW |
2023-05-06 |
1 MYR = |
296.7846 KRW |
0.0034 MYR = |
1 KRW |
2023-05-05 |
1 MYR = |
299.9174 KRW |
0.0033 MYR = |
1 KRW |
2023-05-04 |
1 MYR = |
300.2531 KRW |
0.0033 MYR = |
1 KRW |
2023-05-03 |
1 MYR = |
295.1054 KRW |
0.0034 MYR = |
1 KRW |
2023-05-02 |
1 MYR = |
300.0022 KRW |
0.0033 MYR = |
1 KRW |
2023-05-01 |
1 MYR = |
300.0022 KRW |
0.0033 MYR = |
1 KRW |
2023-04-30 |
1 MYR = |
300.0022 KRW |
0.0033 MYR = |
1 KRW |
2023-04-29 |
1 MYR = |
300.1844 KRW |
0.0033 MYR = |
1 KRW |
2023-04-28 |
1 MYR = |
300.2722 KRW |
0.0033 MYR = |
1 KRW |
2023-04-27 |
1 MYR = |
301.6035 KRW |
0.0033 MYR = |
1 KRW |
2023-04-26 |
1 MYR = |
300.4169 KRW |
0.0033 MYR = |
1 KRW |
2023-04-25 |
1 MYR = |
299.7672 KRW |
0.0033 MYR = |
1 KRW |
2023-04-24 |
1 MYR = |
299.7652 KRW |
0.0033 MYR = |
1 KRW |
2023-04-23 |
1 MYR = |
299.7607 KRW |
0.0033 MYR = |
1 KRW |
2023-04-22 |
1 MYR = |
298.0863 KRW |
0.0034 MYR = |
1 KRW |
2023-04-21 |
1 MYR = |
299.4313 KRW |
0.0033 MYR = |
1 KRW |
2023-04-20 |
1 MYR = |
297.5697 KRW |
0.0034 MYR = |
1 KRW |
2023-04-19 |
1 MYR = |
298.4073 KRW |
0.0034 MYR = |
1 KRW |
2023-04-18 |