Last Year History for MYR/USD
| MYR | USD | MYR | USD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.2332 USD | 4.2875 MYR = | 1 USD | 2024-10-13 |
| 1 MYR = | 0.2332 USD | 4.2875 MYR = | 1 USD | 2024-10-12 |
| 1 MYR = | 0.2332 USD | 4.2875 MYR = | 1 USD | 2024-10-11 |
| 1 MYR = | 0.233 USD | 4.2915 MYR = | 1 USD | 2024-10-10 |
| 1 MYR = | 0.2335 USD | 4.283 MYR = | 1 USD | 2024-10-09 |
| 1 MYR = | 0.2333 USD | 4.2865 MYR = | 1 USD | 2024-10-08 |
| 1 MYR = | 0.2335 USD | 4.283 MYR = | 1 USD | 2024-10-07 |
| 1 MYR = | 0.2369 USD | 4.2215 MYR = | 1 USD | 2024-10-06 |
| 1 MYR = | 0.2369 USD | 4.2215 MYR = | 1 USD | 2024-10-05 |
| 1 MYR = | 0.237 USD | 4.2199 MYR = | 1 USD | 2024-10-04 |
| 1 MYR = | 0.2369 USD | 4.2215 MYR = | 1 USD | 2024-10-03 |
| 1 MYR = | 0.2396 USD | 4.174 MYR = | 1 USD | 2024-10-02 |
| 1 MYR = | 0.2401 USD | 4.1645 MYR = | 1 USD | 2024-10-01 |
| 1 MYR = | 0.2425 USD | 4.1235 MYR = | 1 USD | 2024-09-30 |
| 1 MYR = | 0.2424 USD | 4.125 MYR = | 1 USD | 2024-09-29 |
| 1 MYR = | 0.2424 USD | 4.125 MYR = | 1 USD | 2024-09-28 |
| 1 MYR = | 0.2424 USD | 4.125 MYR = | 1 USD | 2024-09-27 |
| 1 MYR = | 0.2413 USD | 4.145 MYR = | 1 USD | 2024-09-26 |
| 1 MYR = | 0.2421 USD | 4.131 MYR = | 1 USD | 2024-09-25 |
| 1 MYR = | 0.2407 USD | 4.154 MYR = | 1 USD | 2024-09-24 |
| 1 MYR = | 0.2379 USD | 4.203 MYR = | 1 USD | 2024-09-23 |
| 1 MYR = | 0.2378 USD | 4.205 MYR = | 1 USD | 2024-09-22 |
| 1 MYR = | 0.2378 USD | 4.205 MYR = | 1 USD | 2024-09-21 |
| 1 MYR = | 0.2378 USD | 4.205 MYR = | 1 USD | 2024-09-20 |
| 1 MYR = | 0.2375 USD | 4.21 MYR = | 1 USD | 2024-09-19 |
| 1 MYR = | 0.2356 USD | 4.244 MYR = | 1 USD | 2024-09-18 |
| 1 MYR = | 0.2348 USD | 4.259 MYR = | 1 USD | 2024-09-17 |
| 1 MYR = | 0.2325 USD | 4.3015 MYR = | 1 USD | 2024-09-16 |
| 1 MYR = | 0.2325 USD | 4.3015 MYR = | 1 USD | 2024-09-15 |
| 1 MYR = | 0.2325 USD | 4.3015 MYR = | 1 USD | 2024-09-14 |
| 1 MYR = | 0.2325 USD | 4.3015 MYR = | 1 USD | 2024-09-13 |
| 1 MYR = | 0.2307 USD | 4.3343 MYR = | 1 USD | 2024-09-12 |
| 1 MYR = | 0.231 USD | 4.329 MYR = | 1 USD | 2024-09-11 |
| 1 MYR = | 0.2303 USD | 4.3425 MYR = | 1 USD | 2024-09-10 |
| 1 MYR = | 0.2288 USD | 4.3701 MYR = | 1 USD | 2024-09-09 |
| 1 MYR = | 0.2309 USD | 4.3305 MYR = | 1 USD | 2024-09-08 |
| 1 MYR = | 0.2309 USD | 4.3305 MYR = | 1 USD | 2024-09-07 |
| 1 MYR = | 0.231 USD | 4.3298 MYR = | 1 USD | 2024-09-06 |
| 1 MYR = | 0.2305 USD | 4.3378 MYR = | 1 USD | 2024-09-05 |
| 1 MYR = | 0.2298 USD | 4.3515 MYR = | 1 USD | 2024-09-04 |
| 1 MYR = | 0.229 USD | 4.3675 MYR = | 1 USD | 2024-09-03 |
| 1 MYR = | 0.2295 USD | 4.3575 MYR = | 1 USD | 2024-09-02 |
| 1 MYR = | 0.2315 USD | 4.3205 MYR = | 1 USD | 2024-09-01 |
| 1 MYR = | 0.2315 USD | 4.3205 MYR = | 1 USD | 2024-08-31 |
| 1 MYR = | 0.2313 USD | 4.3225 MYR = | 1 USD | 2024-08-30 |
| 1 MYR = | 0.232 USD | 4.311 MYR = | 1 USD | 2024-08-29 |
| 1 MYR = | 0.2303 USD | 4.3431 MYR = | 1 USD | 2024-08-28 |
| 1 MYR = | 0.23 USD | 4.3475 MYR = | 1 USD | 2024-08-27 |
| 1 MYR = | 0.23 USD | 4.3475 MYR = | 1 USD | 2024-08-26 |
| 1 MYR = | 0.2286 USD | 4.374 MYR = | 1 USD | 2024-08-25 |
| 1 MYR = | 0.2286 USD | 4.374 MYR = | 1 USD | 2024-08-24 |
| 1 MYR = | 0.2286 USD | 4.375 MYR = | 1 USD | 2024-08-23 |
| 1 MYR = | 0.2284 USD | 4.378 MYR = | 1 USD | 2024-08-22 |
| 1 MYR = | 0.2283 USD | 4.3805 MYR = | 1 USD | 2024-08-21 |
| 1 MYR = | 0.2284 USD | 4.3775 MYR = | 1 USD | 2024-08-20 |
| 1 MYR = | 0.2282 USD | 4.3815 MYR = | 1 USD | 2024-08-19 |
| 1 MYR = | 0.2257 USD | 4.4315 MYR = | 1 USD | 2024-08-18 |
| 1 MYR = | 0.2257 USD | 4.4315 MYR = | 1 USD | 2024-08-17 |
| 1 MYR = | 0.2257 USD | 4.4315 MYR = | 1 USD | 2024-08-16 |
| 1 MYR = | 0.2255 USD | 4.435 MYR = | 1 USD | 2024-08-15 |
| 1 MYR = | 0.2262 USD | 4.42 MYR = | 1 USD | 2024-08-14 |
| 1 MYR = | 0.2247 USD | 4.4505 MYR = | 1 USD | 2024-08-13 |
| 1 MYR = | 0.2244 USD | 4.456 MYR = | 1 USD | 2024-08-12 |
| 1 MYR = | 0.2264 USD | 4.417 MYR = | 1 USD | 2024-08-11 |
| 1 MYR = | 0.2264 USD | 4.417 MYR = | 1 USD | 2024-08-10 |
| 1 MYR = | 0.2261 USD | 4.4225 MYR = | 1 USD | 2024-08-09 |
| 1 MYR = | 0.2235 USD | 4.475 MYR = | 1 USD | 2024-08-08 |
| 1 MYR = | 0.2224 USD | 4.4965 MYR = | 1 USD | 2024-08-07 |
| 1 MYR = | 0.2235 USD | 4.474 MYR = | 1 USD | 2024-08-06 |
| 1 MYR = | 0.226 USD | 4.425 MYR = | 1 USD | 2024-08-05 |
| 1 MYR = | 0.2223 USD | 4.4975 MYR = | 1 USD | 2024-08-04 |
| 1 MYR = | 0.2223 USD | 4.4975 MYR = | 1 USD | 2024-08-03 |
| 1 MYR = | 0.2223 USD | 4.4975 MYR = | 1 USD | 2024-08-02 |
| 1 MYR = | 0.2189 USD | 4.569 MYR = | 1 USD | 2024-08-01 |
| 1 MYR = | 0.2177 USD | 4.5945 MYR = | 1 USD | 2024-07-31 |
| 1 MYR = | 0.2163 USD | 4.6225 MYR = | 1 USD | 2024-07-30 |
| 1 MYR = | 0.2156 USD | 4.639 MYR = | 1 USD | 2024-07-29 |
| 1 MYR = | 0.2147 USD | 4.6575 MYR = | 1 USD | 2024-07-28 |
| 1 MYR = | 0.2147 USD | 4.6575 MYR = | 1 USD | 2024-07-27 |
| 1 MYR = | 0.2147 USD | 4.6575 MYR = | 1 USD | 2024-07-26 |
| 1 MYR = | 0.2145 USD | 4.663 MYR = | 1 USD | 2024-07-25 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2024-07-24 |
| 1 MYR = | 0.214 USD | 4.672 MYR = | 1 USD | 2024-07-23 |
| 1 MYR = | 0.2137 USD | 4.6805 MYR = | 1 USD | 2024-07-22 |
| 1 MYR = | 0.2133 USD | 4.6875 MYR = | 1 USD | 2024-07-21 |
| 1 MYR = | 0.2133 USD | 4.6875 MYR = | 1 USD | 2024-07-20 |
| 1 MYR = | 0.2133 USD | 4.6875 MYR = | 1 USD | 2024-07-19 |
| 1 MYR = | 0.2142 USD | 4.6675 MYR = | 1 USD | 2024-07-18 |
| 1 MYR = | 0.2144 USD | 4.6635 MYR = | 1 USD | 2024-07-17 |
| 1 MYR = | 0.2139 USD | 4.6761 MYR = | 1 USD | 2024-07-16 |
| 1 MYR = | 0.2141 USD | 4.6715 MYR = | 1 USD | 2024-07-15 |
| 1 MYR = | 0.2142 USD | 4.6695 MYR = | 1 USD | 2024-07-14 |
| 1 MYR = | 0.2142 USD | 4.6695 MYR = | 1 USD | 2024-07-13 |
| 1 MYR = | 0.2142 USD | 4.6695 MYR = | 1 USD | 2024-07-12 |
| 1 MYR = | 0.2133 USD | 4.6875 MYR = | 1 USD | 2024-07-11 |
| 1 MYR = | 0.2127 USD | 4.7005 MYR = | 1 USD | 2024-07-10 |
| 1 MYR = | 0.2124 USD | 4.7075 MYR = | 1 USD | 2024-07-09 |
| 1 MYR = | 0.2123 USD | 4.7105 MYR = | 1 USD | 2024-07-08 |
| 1 MYR = | 0.2123 USD | 4.7105 MYR = | 1 USD | 2024-07-07 |
| 1 MYR = | 0.2123 USD | 4.7105 MYR = | 1 USD | 2024-07-06 |
| 1 MYR = | 0.2124 USD | 4.709 MYR = | 1 USD | 2024-07-05 |
| 1 MYR = | 0.2123 USD | 4.7095 MYR = | 1 USD | 2024-07-04 |
| 1 MYR = | 0.212 USD | 4.717 MYR = | 1 USD | 2024-07-03 |
| 1 MYR = | 0.2119 USD | 4.719 MYR = | 1 USD | 2024-07-02 |
| 1 MYR = | 0.2122 USD | 4.713 MYR = | 1 USD | 2024-07-01 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-06-30 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-06-29 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-06-28 |
| 1 MYR = | 0.2119 USD | 4.7195 MYR = | 1 USD | 2024-06-27 |
| 1 MYR = | 0.2122 USD | 4.7125 MYR = | 1 USD | 2024-06-26 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-06-25 |
| 1 MYR = | 0.2122 USD | 4.7115 MYR = | 1 USD | 2024-06-24 |
| 1 MYR = | 0.2122 USD | 4.713 MYR = | 1 USD | 2024-06-23 |
| 1 MYR = | 0.2122 USD | 4.713 MYR = | 1 USD | 2024-06-22 |
| 1 MYR = | 0.2122 USD | 4.713 MYR = | 1 USD | 2024-06-21 |
| 1 MYR = | 0.2123 USD | 4.7105 MYR = | 1 USD | 2024-06-20 |
| 1 MYR = | 0.2125 USD | 4.7065 MYR = | 1 USD | 2024-06-19 |
| 1 MYR = | 0.2121 USD | 4.714 MYR = | 1 USD | 2024-06-18 |
| 1 MYR = | 0.2119 USD | 4.7195 MYR = | 1 USD | 2024-06-17 |
| 1 MYR = | 0.2119 USD | 4.7195 MYR = | 1 USD | 2024-06-16 |
| 1 MYR = | 0.2119 USD | 4.7195 MYR = | 1 USD | 2024-06-15 |
| 1 MYR = | 0.2119 USD | 4.7195 MYR = | 1 USD | 2024-06-14 |
| 1 MYR = | 0.2124 USD | 4.7075 MYR = | 1 USD | 2024-06-13 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-06-12 |
| 1 MYR = | 0.2119 USD | 4.7195 MYR = | 1 USD | 2024-06-11 |
| 1 MYR = | 0.2118 USD | 4.7209 MYR = | 1 USD | 2024-06-10 |
| 1 MYR = | 0.2132 USD | 4.691 MYR = | 1 USD | 2024-06-09 |
| 1 MYR = | 0.2132 USD | 4.691 MYR = | 1 USD | 2024-06-08 |
| 1 MYR = | 0.2132 USD | 4.691 MYR = | 1 USD | 2024-06-07 |
| 1 MYR = | 0.213 USD | 4.694 MYR = | 1 USD | 2024-06-06 |
| 1 MYR = | 0.2129 USD | 4.698 MYR = | 1 USD | 2024-06-05 |
| 1 MYR = | 0.2127 USD | 4.702 MYR = | 1 USD | 2024-06-04 |
| 1 MYR = | 0.2125 USD | 4.707 MYR = | 1 USD | 2024-06-03 |
| 1 MYR = | 0.2124 USD | 4.7075 MYR = | 1 USD | 2024-06-02 |
| 1 MYR = | 0.2124 USD | 4.7075 MYR = | 1 USD | 2024-06-01 |
| 1 MYR = | 0.2124 USD | 4.707 MYR = | 1 USD | 2024-05-31 |
| 1 MYR = | 0.2126 USD | 4.704 MYR = | 1 USD | 2024-05-30 |
| 1 MYR = | 0.2126 USD | 4.7035 MYR = | 1 USD | 2024-05-29 |
| 1 MYR = | 0.213 USD | 4.6938 MYR = | 1 USD | 2024-05-28 |
| 1 MYR = | 0.2129 USD | 4.697 MYR = | 1 USD | 2024-05-27 |
| 1 MYR = | 0.2122 USD | 4.7115 MYR = | 1 USD | 2024-05-26 |
| 1 MYR = | 0.2122 USD | 4.7115 MYR = | 1 USD | 2024-05-25 |
| 1 MYR = | 0.2122 USD | 4.7115 MYR = | 1 USD | 2024-05-24 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-05-23 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2024-05-22 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2024-05-21 |
| 1 MYR = | 0.2134 USD | 4.685 MYR = | 1 USD | 2024-05-20 |
| 1 MYR = | 0.2133 USD | 4.6875 MYR = | 1 USD | 2024-05-19 |
| 1 MYR = | 0.2133 USD | 4.6875 MYR = | 1 USD | 2024-05-18 |
| 1 MYR = | 0.2133 USD | 4.6875 MYR = | 1 USD | 2024-05-17 |
| 1 MYR = | 0.2135 USD | 4.683 MYR = | 1 USD | 2024-05-16 |
| 1 MYR = | 0.2124 USD | 4.707 MYR = | 1 USD | 2024-05-15 |
| 1 MYR = | 0.2119 USD | 4.7195 MYR = | 1 USD | 2024-05-14 |
| 1 MYR = | 0.2113 USD | 4.732 MYR = | 1 USD | 2024-05-13 |
| 1 MYR = | 0.211 USD | 4.739 MYR = | 1 USD | 2024-05-12 |
| 1 MYR = | 0.211 USD | 4.739 MYR = | 1 USD | 2024-05-11 |
| 1 MYR = | 0.211 USD | 4.739 MYR = | 1 USD | 2024-05-10 |
| 1 MYR = | 0.2109 USD | 4.7408 MYR = | 1 USD | 2024-05-09 |
| 1 MYR = | 0.2109 USD | 4.7425 MYR = | 1 USD | 2024-05-08 |
| 1 MYR = | 0.2111 USD | 4.738 MYR = | 1 USD | 2024-05-07 |
| 1 MYR = | 0.211 USD | 4.739 MYR = | 1 USD | 2024-05-06 |
| 1 MYR = | 0.211 USD | 4.7404 MYR = | 1 USD | 2024-05-05 |
| 1 MYR = | 0.211 USD | 4.7404 MYR = | 1 USD | 2024-05-04 |
| 1 MYR = | 0.211 USD | 4.7404 MYR = | 1 USD | 2024-05-03 |
| 1 MYR = | 0.2103 USD | 4.7545 MYR = | 1 USD | 2024-05-02 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2024-05-01 |
| 1 MYR = | 0.2095 USD | 4.7725 MYR = | 1 USD | 2024-04-30 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2024-04-29 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2024-04-28 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2024-04-27 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2024-04-26 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-04-25 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-04-24 |
| 1 MYR = | 0.2092 USD | 4.7803 MYR = | 1 USD | 2024-04-23 |
| 1 MYR = | 0.2093 USD | 4.778 MYR = | 1 USD | 2024-04-22 |
| 1 MYR = | 0.209 USD | 4.784 MYR = | 1 USD | 2024-04-21 |
| 1 MYR = | 0.209 USD | 4.784 MYR = | 1 USD | 2024-04-20 |
| 1 MYR = | 0.2091 USD | 4.7835 MYR = | 1 USD | 2024-04-19 |
| 1 MYR = | 0.2091 USD | 4.7835 MYR = | 1 USD | 2024-04-18 |
| 1 MYR = | 0.2087 USD | 4.7915 MYR = | 1 USD | 2024-04-17 |
| 1 MYR = | 0.2087 USD | 4.792 MYR = | 1 USD | 2024-04-16 |
| 1 MYR = | 0.2092 USD | 4.779 MYR = | 1 USD | 2024-04-15 |
| 1 MYR = | 0.2096 USD | 4.7704 MYR = | 1 USD | 2024-04-14 |
| 1 MYR = | 0.2096 USD | 4.7704 MYR = | 1 USD | 2024-04-13 |
| 1 MYR = | 0.2097 USD | 4.7698 MYR = | 1 USD | 2024-04-12 |
| 1 MYR = | 0.2106 USD | 4.748 MYR = | 1 USD | 2024-04-11 |
| 1 MYR = | 0.2106 USD | 4.748 MYR = | 1 USD | 2024-04-10 |
| 1 MYR = | 0.2106 USD | 4.7475 MYR = | 1 USD | 2024-04-09 |
| 1 MYR = | 0.2105 USD | 4.7515 MYR = | 1 USD | 2024-04-08 |
| 1 MYR = | 0.2106 USD | 4.7475 MYR = | 1 USD | 2024-04-07 |
| 1 MYR = | 0.2106 USD | 4.7475 MYR = | 1 USD | 2024-04-06 |
| 1 MYR = | 0.2107 USD | 4.747 MYR = | 1 USD | 2024-04-05 |
| 1 MYR = | 0.211 USD | 4.7395 MYR = | 1 USD | 2024-04-04 |
| 1 MYR = | 0.2103 USD | 4.755 MYR = | 1 USD | 2024-04-03 |
| 1 MYR = | 0.2103 USD | 4.7545 MYR = | 1 USD | 2024-04-02 |
| 1 MYR = | 0.2115 USD | 4.729 MYR = | 1 USD | 2024-04-01 |
| 1 MYR = | 0.2117 USD | 4.7245 MYR = | 1 USD | 2024-03-31 |
| 1 MYR = | 0.2117 USD | 4.7245 MYR = | 1 USD | 2024-03-30 |
| 1 MYR = | 0.2117 USD | 4.7245 MYR = | 1 USD | 2024-03-29 |
| 1 MYR = | 0.2113 USD | 4.733 MYR = | 1 USD | 2024-03-28 |
| 1 MYR = | 0.2113 USD | 4.733 MYR = | 1 USD | 2024-03-27 |
| 1 MYR = | 0.2119 USD | 4.7199 MYR = | 1 USD | 2024-03-26 |
| 1 MYR = | 0.2116 USD | 4.725 MYR = | 1 USD | 2024-03-25 |
| 1 MYR = | 0.2111 USD | 4.7375 MYR = | 1 USD | 2024-03-24 |
| 1 MYR = | 0.2111 USD | 4.7375 MYR = | 1 USD | 2024-03-23 |
| 1 MYR = | 0.2111 USD | 4.7375 MYR = | 1 USD | 2024-03-22 |
| 1 MYR = | 0.2121 USD | 4.7148 MYR = | 1 USD | 2024-03-21 |
| 1 MYR = | 0.2111 USD | 4.738 MYR = | 1 USD | 2024-03-20 |
| 1 MYR = | 0.2113 USD | 4.733 MYR = | 1 USD | 2024-03-19 |
| 1 MYR = | 0.2119 USD | 4.7185 MYR = | 1 USD | 2024-03-18 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-03-17 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-03-16 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-03-15 |
| 1 MYR = | 0.2134 USD | 4.686 MYR = | 1 USD | 2024-03-14 |
| 1 MYR = | 0.2133 USD | 4.688 MYR = | 1 USD | 2024-03-13 |
| 1 MYR = | 0.2138 USD | 4.6775 MYR = | 1 USD | 2024-03-12 |
| 1 MYR = | 0.2135 USD | 4.6835 MYR = | 1 USD | 2024-03-11 |
| 1 MYR = | 0.2134 USD | 4.685 MYR = | 1 USD | 2024-03-10 |
| 1 MYR = | 0.2134 USD | 4.685 MYR = | 1 USD | 2024-03-09 |
| 1 MYR = | 0.2134 USD | 4.685 MYR = | 1 USD | 2024-03-08 |
| 1 MYR = | 0.2125 USD | 4.7055 MYR = | 1 USD | 2024-03-07 |
| 1 MYR = | 0.2113 USD | 4.732 MYR = | 1 USD | 2024-03-06 |
| 1 MYR = | 0.2112 USD | 4.735 MYR = | 1 USD | 2024-03-05 |
| 1 MYR = | 0.2117 USD | 4.7235 MYR = | 1 USD | 2024-03-04 |
| 1 MYR = | 0.2107 USD | 4.7455 MYR = | 1 USD | 2024-03-03 |
| 1 MYR = | 0.2107 USD | 4.7455 MYR = | 1 USD | 2024-03-02 |
| 1 MYR = | 0.2107 USD | 4.746 MYR = | 1 USD | 2024-03-01 |
| 1 MYR = | 0.2107 USD | 4.7455 MYR = | 1 USD | 2024-02-29 |
| 1 MYR = | 0.2097 USD | 4.769 MYR = | 1 USD | 2024-02-28 |
| 1 MYR = | 0.21 USD | 4.762 MYR = | 1 USD | 2024-02-27 |
| 1 MYR = | 0.2093 USD | 4.777 MYR = | 1 USD | 2024-02-26 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-02-25 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-02-24 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-02-23 |
| 1 MYR = | 0.2094 USD | 4.7765 MYR = | 1 USD | 2024-02-22 |
| 1 MYR = | 0.2086 USD | 4.794 MYR = | 1 USD | 2024-02-21 |
| 1 MYR = | 0.2084 USD | 4.7975 MYR = | 1 USD | 2024-02-20 |
| 1 MYR = | 0.2089 USD | 4.787 MYR = | 1 USD | 2024-02-19 |
| 1 MYR = | 0.2092 USD | 4.7804 MYR = | 1 USD | 2024-02-18 |
| 1 MYR = | 0.2092 USD | 4.7804 MYR = | 1 USD | 2024-02-17 |
| 1 MYR = | 0.2092 USD | 4.7805 MYR = | 1 USD | 2024-02-16 |
| 1 MYR = | 0.2092 USD | 4.7805 MYR = | 1 USD | 2024-02-15 |
| 1 MYR = | 0.2089 USD | 4.7859 MYR = | 1 USD | 2024-02-14 |
| 1 MYR = | 0.2098 USD | 4.766 MYR = | 1 USD | 2024-02-13 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-12 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-11 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-10 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-09 |
| 1 MYR = | 0.2097 USD | 4.7695 MYR = | 1 USD | 2024-02-08 |
| 1 MYR = | 0.21 USD | 4.761 MYR = | 1 USD | 2024-02-07 |
| 1 MYR = | 0.2098 USD | 4.7655 MYR = | 1 USD | 2024-02-06 |
| 1 MYR = | 0.2105 USD | 4.7505 MYR = | 1 USD | 2024-02-05 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-02-04 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-02-03 |
| 1 MYR = | 0.212 USD | 4.7168 MYR = | 1 USD | 2024-02-02 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2024-02-01 |
| 1 MYR = | 0.2114 USD | 4.7303 MYR = | 1 USD | 2024-01-31 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-30 |
| 1 MYR = | 0.2112 USD | 4.734 MYR = | 1 USD | 2024-01-29 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-28 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-27 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-26 |
| 1 MYR = | 0.2115 USD | 4.729 MYR = | 1 USD | 2024-01-25 |
| 1 MYR = | 0.2113 USD | 4.7315 MYR = | 1 USD | 2024-01-24 |
| 1 MYR = | 0.2116 USD | 4.727 MYR = | 1 USD | 2024-01-23 |
| 1 MYR = | 0.2116 USD | 4.7265 MYR = | 1 USD | 2024-01-22 |
| 1 MYR = | 0.2121 USD | 4.714 MYR = | 1 USD | 2024-01-21 |
| 1 MYR = | 0.2121 USD | 4.714 MYR = | 1 USD | 2024-01-20 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-01-19 |
| 1 MYR = | 0.212 USD | 4.718 MYR = | 1 USD | 2024-01-18 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-01-17 |
| 1 MYR = | 0.2131 USD | 4.6921 MYR = | 1 USD | 2024-01-16 |
| 1 MYR = | 0.2151 USD | 4.6499 MYR = | 1 USD | 2024-01-15 |
| 1 MYR = | 0.2152 USD | 4.647 MYR = | 1 USD | 2024-01-14 |
| 1 MYR = | 0.2152 USD | 4.647 MYR = | 1 USD | 2024-01-13 |
| 1 MYR = | 0.2152 USD | 4.6475 MYR = | 1 USD | 2024-01-12 |
| 1 MYR = | 0.2152 USD | 4.646 MYR = | 1 USD | 2024-01-11 |
| 1 MYR = | 0.2154 USD | 4.6415 MYR = | 1 USD | 2024-01-10 |
| 1 MYR = | 0.2154 USD | 4.6435 MYR = | 1 USD | 2024-01-09 |
| 1 MYR = | 0.215 USD | 4.651 MYR = | 1 USD | 2024-01-08 |
| 1 MYR = | 0.2148 USD | 4.6545 MYR = | 1 USD | 2024-01-07 |
| 1 MYR = | 0.2148 USD | 4.6545 MYR = | 1 USD | 2024-01-06 |
| 1 MYR = | 0.2149 USD | 4.654 MYR = | 1 USD | 2024-01-05 |
| 1 MYR = | 0.2154 USD | 4.6425 MYR = | 1 USD | 2024-01-04 |
| 1 MYR = | 0.2159 USD | 4.631 MYR = | 1 USD | 2024-01-03 |
| 1 MYR = | 0.2173 USD | 4.6025 MYR = | 1 USD | 2024-01-02 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2024-01-01 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2023-12-31 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2023-12-30 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2023-12-29 |
| 1 MYR = | 0.217 USD | 4.6075 MYR = | 1 USD | 2023-12-28 |
| 1 MYR = | 0.2158 USD | 4.633 MYR = | 1 USD | 2023-12-27 |
| 1 MYR = | 0.2168 USD | 4.613 MYR = | 1 USD | 2023-12-26 |
| 1 MYR = | 0.2159 USD | 4.632 MYR = | 1 USD | 2023-12-25 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-24 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-23 |
| 1 MYR = | 0.2162 USD | 4.626 MYR = | 1 USD | 2023-12-22 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-21 |
| 1 MYR = | 0.2147 USD | 4.658 MYR = | 1 USD | 2023-12-20 |
| 1 MYR = | 0.2136 USD | 4.6815 MYR = | 1 USD | 2023-12-19 |
| 1 MYR = | 0.2137 USD | 4.6801 MYR = | 1 USD | 2023-12-18 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-12-17 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-12-16 |
| 1 MYR = | 0.2141 USD | 4.6705 MYR = | 1 USD | 2023-12-15 |
| 1 MYR = | 0.2142 USD | 4.6695 MYR = | 1 USD | 2023-12-14 |
| 1 MYR = | 0.2124 USD | 4.7075 MYR = | 1 USD | 2023-12-13 |
| 1 MYR = | 0.2136 USD | 4.681 MYR = | 1 USD | 2023-12-12 |
| 1 MYR = | 0.2136 USD | 4.6825 MYR = | 1 USD | 2023-12-11 |
| 1 MYR = | 0.2144 USD | 4.665 MYR = | 1 USD | 2023-12-10 |
| 1 MYR = | 0.2144 USD | 4.665 MYR = | 1 USD | 2023-12-09 |
| 1 MYR = | 0.2143 USD | 4.6665 MYR = | 1 USD | 2023-12-08 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-12-07 |
| 1 MYR = | 0.214 USD | 4.673 MYR = | 1 USD | 2023-12-06 |
| 1 MYR = | 0.2144 USD | 4.6635 MYR = | 1 USD | 2023-12-05 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-04 |
| 1 MYR = | 0.214 USD | 4.673 MYR = | 1 USD | 2023-12-03 |
| 1 MYR = | 0.214 USD | 4.673 MYR = | 1 USD | 2023-12-02 |
| 1 MYR = | 0.214 USD | 4.6735 MYR = | 1 USD | 2023-12-01 |
| 1 MYR = | 0.2145 USD | 4.662 MYR = | 1 USD | 2023-11-30 |
| 1 MYR = | 0.2149 USD | 4.6523 MYR = | 1 USD | 2023-11-29 |
| 1 MYR = | 0.2141 USD | 4.6715 MYR = | 1 USD | 2023-11-28 |
| 1 MYR = | 0.2136 USD | 4.681 MYR = | 1 USD | 2023-11-27 |
| 1 MYR = | 0.2135 USD | 4.6845 MYR = | 1 USD | 2023-11-26 |
| 1 MYR = | 0.2135 USD | 4.6845 MYR = | 1 USD | 2023-11-25 |
| 1 MYR = | 0.2135 USD | 4.6845 MYR = | 1 USD | 2023-11-24 |
| 1 MYR = | 0.2137 USD | 4.679 MYR = | 1 USD | 2023-11-23 |
| 1 MYR = | 0.2136 USD | 4.6815 MYR = | 1 USD | 2023-11-22 |
| 1 MYR = | 0.2148 USD | 4.6545 MYR = | 1 USD | 2023-11-21 |
| 1 MYR = | 0.2142 USD | 4.6675 MYR = | 1 USD | 2023-11-20 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-11-19 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-11-18 |
| 1 MYR = | 0.2137 USD | 4.6795 MYR = | 1 USD | 2023-11-17 |
| 1 MYR = | 0.2123 USD | 4.71 MYR = | 1 USD | 2023-11-16 |
| 1 MYR = | 0.2141 USD | 4.6702 MYR = | 1 USD | 2023-11-15 |
| 1 MYR = | 0.2119 USD | 4.719 MYR = | 1 USD | 2023-11-14 |
| 1 MYR = | 0.2124 USD | 4.708 MYR = | 1 USD | 2023-11-13 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2023-11-12 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2023-11-11 |
| 1 MYR = | 0.2124 USD | 4.708 MYR = | 1 USD | 2023-11-10 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2023-11-09 |
| 1 MYR = | 0.2135 USD | 4.6835 MYR = | 1 USD | 2023-11-08 |
| 1 MYR = | 0.2141 USD | 4.6715 MYR = | 1 USD | 2023-11-07 |
| 1 MYR = | 0.2157 USD | 4.6365 MYR = | 1 USD | 2023-11-06 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2023-11-05 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2023-11-04 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2023-11-03 |
| 1 MYR = | 0.2105 USD | 4.7515 MYR = | 1 USD | 2023-11-02 |
| 1 MYR = | 0.2096 USD | 4.771 MYR = | 1 USD | 2023-11-01 |
| 1 MYR = | 0.2098 USD | 4.766 MYR = | 1 USD | 2023-10-31 |
| 1 MYR = | 0.21 USD | 4.7625 MYR = | 1 USD | 2023-10-30 |
| 1 MYR = | 0.2093 USD | 4.7785 MYR = | 1 USD | 2023-10-29 |
| 1 MYR = | 0.2093 USD | 4.7785 MYR = | 1 USD | 2023-10-28 |
| 1 MYR = | 0.2093 USD | 4.7785 MYR = | 1 USD | 2023-10-27 |
| 1 MYR = | 0.2089 USD | 4.7863 MYR = | 1 USD | 2023-10-26 |
| 1 MYR = | 0.2092 USD | 4.7803 MYR = | 1 USD | 2023-10-25 |
| 1 MYR = | 0.209 USD | 4.785 MYR = | 1 USD | 2023-10-24 |
| 1 MYR = | 0.2086 USD | 4.793 MYR = | 1 USD | 2023-10-23 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2023-10-22 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2023-10-21 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2023-10-20 |
| 1 MYR = | 0.2098 USD | 4.766 MYR = | 1 USD | 2023-10-19 |
| 1 MYR = | 0.2109 USD | 4.7415 MYR = | 1 USD | 2023-10-18 |
| 1 MYR = | 0.2111 USD | 4.736 MYR = | 1 USD | 2023-10-17 |
| 1 MYR = | 0.2112 USD | 4.7359 MYR = | 1 USD | 2023-10-16 |
| 1 MYR = | 0.2115 USD | 4.7285 MYR = | 1 USD | 2023-10-15 |