» Welcome to Currency Converter Calculator      

Last Year History for MYR/USD


MYR USD MYR USD Date
1 MYR = 0.2087 USD 4.7915 MYR = 1 USD 2024-04-17
1 MYR = 0.2087 USD 4.792 MYR = 1 USD 2024-04-16
1 MYR = 0.2092 USD 4.779 MYR = 1 USD 2024-04-15
1 MYR = 0.2096 USD 4.7704 MYR = 1 USD 2024-04-14
1 MYR = 0.2096 USD 4.7704 MYR = 1 USD 2024-04-13
1 MYR = 0.2097 USD 4.7698 MYR = 1 USD 2024-04-12
1 MYR = 0.2106 USD 4.748 MYR = 1 USD 2024-04-11
1 MYR = 0.2106 USD 4.748 MYR = 1 USD 2024-04-10
1 MYR = 0.2106 USD 4.7475 MYR = 1 USD 2024-04-09
1 MYR = 0.2105 USD 4.7515 MYR = 1 USD 2024-04-08
1 MYR = 0.2106 USD 4.7475 MYR = 1 USD 2024-04-07
1 MYR = 0.2106 USD 4.7475 MYR = 1 USD 2024-04-06
1 MYR = 0.2107 USD 4.747 MYR = 1 USD 2024-04-05
1 MYR = 0.211 USD 4.7395 MYR = 1 USD 2024-04-04
1 MYR = 0.2103 USD 4.755 MYR = 1 USD 2024-04-03
1 MYR = 0.2103 USD 4.7545 MYR = 1 USD 2024-04-02
1 MYR = 0.2115 USD 4.729 MYR = 1 USD 2024-04-01
1 MYR = 0.2117 USD 4.7245 MYR = 1 USD 2024-03-31
1 MYR = 0.2117 USD 4.7245 MYR = 1 USD 2024-03-30
1 MYR = 0.2117 USD 4.7245 MYR = 1 USD 2024-03-29
1 MYR = 0.2113 USD 4.733 MYR = 1 USD 2024-03-28
1 MYR = 0.2113 USD 4.733 MYR = 1 USD 2024-03-27
1 MYR = 0.2119 USD 4.7199 MYR = 1 USD 2024-03-26
1 MYR = 0.2116 USD 4.725 MYR = 1 USD 2024-03-25
1 MYR = 0.2111 USD 4.7375 MYR = 1 USD 2024-03-24
1 MYR = 0.2111 USD 4.7375 MYR = 1 USD 2024-03-23
1 MYR = 0.2111 USD 4.7375 MYR = 1 USD 2024-03-22
1 MYR = 0.2121 USD 4.7148 MYR = 1 USD 2024-03-21
1 MYR = 0.2111 USD 4.738 MYR = 1 USD 2024-03-20
1 MYR = 0.2113 USD 4.733 MYR = 1 USD 2024-03-19
1 MYR = 0.2119 USD 4.7185 MYR = 1 USD 2024-03-18
1 MYR = 0.2126 USD 4.7045 MYR = 1 USD 2024-03-17
1 MYR = 0.2126 USD 4.7045 MYR = 1 USD 2024-03-16
1 MYR = 0.2126 USD 4.7045 MYR = 1 USD 2024-03-15
1 MYR = 0.2134 USD 4.686 MYR = 1 USD 2024-03-14
1 MYR = 0.2133 USD 4.688 MYR = 1 USD 2024-03-13
1 MYR = 0.2138 USD 4.6775 MYR = 1 USD 2024-03-12
1 MYR = 0.2135 USD 4.6835 MYR = 1 USD 2024-03-11
1 MYR = 0.2134 USD 4.685 MYR = 1 USD 2024-03-10
1 MYR = 0.2134 USD 4.685 MYR = 1 USD 2024-03-09
1 MYR = 0.2134 USD 4.685 MYR = 1 USD 2024-03-08
1 MYR = 0.2125 USD 4.7055 MYR = 1 USD 2024-03-07
1 MYR = 0.2113 USD 4.732 MYR = 1 USD 2024-03-06
1 MYR = 0.2112 USD 4.735 MYR = 1 USD 2024-03-05
1 MYR = 0.2117 USD 4.7235 MYR = 1 USD 2024-03-04
1 MYR = 0.2107 USD 4.7455 MYR = 1 USD 2024-03-03
1 MYR = 0.2107 USD 4.7455 MYR = 1 USD 2024-03-02
1 MYR = 0.2107 USD 4.746 MYR = 1 USD 2024-03-01
1 MYR = 0.2107 USD 4.7455 MYR = 1 USD 2024-02-29
1 MYR = 0.2097 USD 4.769 MYR = 1 USD 2024-02-28
1 MYR = 0.21 USD 4.762 MYR = 1 USD 2024-02-27
1 MYR = 0.2093 USD 4.777 MYR = 1 USD 2024-02-26
1 MYR = 0.2093 USD 4.7775 MYR = 1 USD 2024-02-25
1 MYR = 0.2093 USD 4.7775 MYR = 1 USD 2024-02-24
1 MYR = 0.2093 USD 4.7775 MYR = 1 USD 2024-02-23
1 MYR = 0.2094 USD 4.7765 MYR = 1 USD 2024-02-22
1 MYR = 0.2086 USD 4.794 MYR = 1 USD 2024-02-21
1 MYR = 0.2084 USD 4.7975 MYR = 1 USD 2024-02-20
1 MYR = 0.2089 USD 4.787 MYR = 1 USD 2024-02-19
1 MYR = 0.2092 USD 4.7804 MYR = 1 USD 2024-02-18
1 MYR = 0.2092 USD 4.7804 MYR = 1 USD 2024-02-17
1 MYR = 0.2092 USD 4.7805 MYR = 1 USD 2024-02-16
1 MYR = 0.2092 USD 4.7805 MYR = 1 USD 2024-02-15
1 MYR = 0.2089 USD 4.7859 MYR = 1 USD 2024-02-14
1 MYR = 0.2098 USD 4.766 MYR = 1 USD 2024-02-13
1 MYR = 0.2099 USD 4.765 MYR = 1 USD 2024-02-12
1 MYR = 0.2099 USD 4.765 MYR = 1 USD 2024-02-11
1 MYR = 0.2099 USD 4.765 MYR = 1 USD 2024-02-10
1 MYR = 0.2099 USD 4.765 MYR = 1 USD 2024-02-09
1 MYR = 0.2097 USD 4.7695 MYR = 1 USD 2024-02-08
1 MYR = 0.21 USD 4.761 MYR = 1 USD 2024-02-07
1 MYR = 0.2098 USD 4.7655 MYR = 1 USD 2024-02-06
1 MYR = 0.2105 USD 4.7505 MYR = 1 USD 2024-02-05
1 MYR = 0.212 USD 4.7175 MYR = 1 USD 2024-02-04
1 MYR = 0.212 USD 4.7175 MYR = 1 USD 2024-02-03
1 MYR = 0.212 USD 4.7168 MYR = 1 USD 2024-02-02
1 MYR = 0.2114 USD 4.7295 MYR = 1 USD 2024-02-01
1 MYR = 0.2114 USD 4.7303 MYR = 1 USD 2024-01-31
1 MYR = 0.2115 USD 4.7275 MYR = 1 USD 2024-01-30
1 MYR = 0.2112 USD 4.734 MYR = 1 USD 2024-01-29
1 MYR = 0.2115 USD 4.7275 MYR = 1 USD 2024-01-28
1 MYR = 0.2115 USD 4.7275 MYR = 1 USD 2024-01-27
1 MYR = 0.2115 USD 4.7275 MYR = 1 USD 2024-01-26
1 MYR = 0.2115 USD 4.729 MYR = 1 USD 2024-01-25
1 MYR = 0.2113 USD 4.7315 MYR = 1 USD 2024-01-24
1 MYR = 0.2116 USD 4.727 MYR = 1 USD 2024-01-23
1 MYR = 0.2116 USD 4.7265 MYR = 1 USD 2024-01-22
1 MYR = 0.2121 USD 4.714 MYR = 1 USD 2024-01-21
1 MYR = 0.2121 USD 4.714 MYR = 1 USD 2024-01-20
1 MYR = 0.212 USD 4.7175 MYR = 1 USD 2024-01-19
1 MYR = 0.212 USD 4.718 MYR = 1 USD 2024-01-18
1 MYR = 0.212 USD 4.7175 MYR = 1 USD 2024-01-17
1 MYR = 0.2131 USD 4.6921 MYR = 1 USD 2024-01-16
1 MYR = 0.2151 USD 4.6499 MYR = 1 USD 2024-01-15
1 MYR = 0.2152 USD 4.647 MYR = 1 USD 2024-01-14
1 MYR = 0.2152 USD 4.647 MYR = 1 USD 2024-01-13
1 MYR = 0.2152 USD 4.6475 MYR = 1 USD 2024-01-12
1 MYR = 0.2152 USD 4.646 MYR = 1 USD 2024-01-11
1 MYR = 0.2154 USD 4.6415 MYR = 1 USD 2024-01-10
1 MYR = 0.2154 USD 4.6435 MYR = 1 USD 2024-01-09
1 MYR = 0.215 USD 4.651 MYR = 1 USD 2024-01-08
1 MYR = 0.2148 USD 4.6545 MYR = 1 USD 2024-01-07
1 MYR = 0.2148 USD 4.6545 MYR = 1 USD 2024-01-06
1 MYR = 0.2149 USD 4.654 MYR = 1 USD 2024-01-05
1 MYR = 0.2154 USD 4.6425 MYR = 1 USD 2024-01-04
1 MYR = 0.2159 USD 4.631 MYR = 1 USD 2024-01-03
1 MYR = 0.2173 USD 4.6025 MYR = 1 USD 2024-01-02
1 MYR = 0.2176 USD 4.595 MYR = 1 USD 2024-01-01
1 MYR = 0.2176 USD 4.595 MYR = 1 USD 2023-12-31
1 MYR = 0.2176 USD 4.595 MYR = 1 USD 2023-12-30
1 MYR = 0.2176 USD 4.595 MYR = 1 USD 2023-12-29
1 MYR = 0.217 USD 4.6075 MYR = 1 USD 2023-12-28
1 MYR = 0.2158 USD 4.633 MYR = 1 USD 2023-12-27
1 MYR = 0.2168 USD 4.613 MYR = 1 USD 2023-12-26
1 MYR = 0.2159 USD 4.632 MYR = 1 USD 2023-12-25
1 MYR = 0.2148 USD 4.6555 MYR = 1 USD 2023-12-24
1 MYR = 0.2148 USD 4.6555 MYR = 1 USD 2023-12-23
1 MYR = 0.2162 USD 4.626 MYR = 1 USD 2023-12-22
1 MYR = 0.2148 USD 4.6555 MYR = 1 USD 2023-12-21
1 MYR = 0.2147 USD 4.658 MYR = 1 USD 2023-12-20
1 MYR = 0.2136 USD 4.6815 MYR = 1 USD 2023-12-19
1 MYR = 0.2137 USD 4.6801 MYR = 1 USD 2023-12-18
1 MYR = 0.214 USD 4.6725 MYR = 1 USD 2023-12-17
1 MYR = 0.214 USD 4.6725 MYR = 1 USD 2023-12-16
1 MYR = 0.2141 USD 4.6705 MYR = 1 USD 2023-12-15
1 MYR = 0.2142 USD 4.6695 MYR = 1 USD 2023-12-14
1 MYR = 0.2124 USD 4.7075 MYR = 1 USD 2023-12-13
1 MYR = 0.2136 USD 4.681 MYR = 1 USD 2023-12-12
1 MYR = 0.2136 USD 4.6825 MYR = 1 USD 2023-12-11
1 MYR = 0.2144 USD 4.665 MYR = 1 USD 2023-12-10
1 MYR = 0.2144 USD 4.665 MYR = 1 USD 2023-12-09
1 MYR = 0.2143 USD 4.6665 MYR = 1 USD 2023-12-08
1 MYR = 0.214 USD 4.6725 MYR = 1 USD 2023-12-07
1 MYR = 0.214 USD 4.673 MYR = 1 USD 2023-12-06
1 MYR = 0.2144 USD 4.6635 MYR = 1 USD 2023-12-05
1 MYR = 0.2148 USD 4.6555 MYR = 1 USD 2023-12-04
1 MYR = 0.214 USD 4.673 MYR = 1 USD 2023-12-03
1 MYR = 0.214 USD 4.673 MYR = 1 USD 2023-12-02
1 MYR = 0.214 USD 4.6735 MYR = 1 USD 2023-12-01
1 MYR = 0.2145 USD 4.662 MYR = 1 USD 2023-11-30
1 MYR = 0.2149 USD 4.6523 MYR = 1 USD 2023-11-29
1 MYR = 0.2141 USD 4.6715 MYR = 1 USD 2023-11-28
1 MYR = 0.2136 USD 4.681 MYR = 1 USD 2023-11-27
1 MYR = 0.2135 USD 4.6845 MYR = 1 USD 2023-11-26
1 MYR = 0.2135 USD 4.6845 MYR = 1 USD 2023-11-25
1 MYR = 0.2135 USD 4.6845 MYR = 1 USD 2023-11-24
1 MYR = 0.2137 USD 4.679 MYR = 1 USD 2023-11-23
1 MYR = 0.2136 USD 4.6815 MYR = 1 USD 2023-11-22
1 MYR = 0.2148 USD 4.6545 MYR = 1 USD 2023-11-21
1 MYR = 0.2142 USD 4.6675 MYR = 1 USD 2023-11-20
1 MYR = 0.214 USD 4.6725 MYR = 1 USD 2023-11-19
1 MYR = 0.214 USD 4.6725 MYR = 1 USD 2023-11-18
1 MYR = 0.2137 USD 4.6795 MYR = 1 USD 2023-11-17
1 MYR = 0.2123 USD 4.71 MYR = 1 USD 2023-11-16
1 MYR = 0.2141 USD 4.6702 MYR = 1 USD 2023-11-15
1 MYR = 0.2119 USD 4.719 MYR = 1 USD 2023-11-14
1 MYR = 0.2124 USD 4.708 MYR = 1 USD 2023-11-13
1 MYR = 0.2131 USD 4.6925 MYR = 1 USD 2023-11-12
1 MYR = 0.2131 USD 4.6925 MYR = 1 USD 2023-11-11
1 MYR = 0.2124 USD 4.708 MYR = 1 USD 2023-11-10
1 MYR = 0.2131 USD 4.6925 MYR = 1 USD 2023-11-09
1 MYR = 0.2135 USD 4.6835 MYR = 1 USD 2023-11-08
1 MYR = 0.2141 USD 4.6715 MYR = 1 USD 2023-11-07
1 MYR = 0.2157 USD 4.6365 MYR = 1 USD 2023-11-06
1 MYR = 0.2114 USD 4.7295 MYR = 1 USD 2023-11-05
1 MYR = 0.2114 USD 4.7295 MYR = 1 USD 2023-11-04
1 MYR = 0.2114 USD 4.7295 MYR = 1 USD 2023-11-03
1 MYR = 0.2105 USD 4.7515 MYR = 1 USD 2023-11-02
1 MYR = 0.2096 USD 4.771 MYR = 1 USD 2023-11-01
1 MYR = 0.2098 USD 4.766 MYR = 1 USD 2023-10-31
1 MYR = 0.21 USD 4.7625 MYR = 1 USD 2023-10-30
1 MYR = 0.2093 USD 4.7785 MYR = 1 USD 2023-10-29
1 MYR = 0.2093 USD 4.7785 MYR = 1 USD 2023-10-28
1 MYR = 0.2093 USD 4.7785 MYR = 1 USD 2023-10-27
1 MYR = 0.2089 USD 4.7863 MYR = 1 USD 2023-10-26
1 MYR = 0.2092 USD 4.7803 MYR = 1 USD 2023-10-25
1 MYR = 0.209 USD 4.785 MYR = 1 USD 2023-10-24
1 MYR = 0.2086 USD 4.793 MYR = 1 USD 2023-10-23
1 MYR = 0.2098 USD 4.7675 MYR = 1 USD 2023-10-22
1 MYR = 0.2098 USD 4.7675 MYR = 1 USD 2023-10-21
1 MYR = 0.2098 USD 4.7675 MYR = 1 USD 2023-10-20
1 MYR = 0.2098 USD 4.766 MYR = 1 USD 2023-10-19
1 MYR = 0.2109 USD 4.7415 MYR = 1 USD 2023-10-18
1 MYR = 0.2111 USD 4.736 MYR = 1 USD 2023-10-17
1 MYR = 0.2112 USD 4.7359 MYR = 1 USD 2023-10-16
1 MYR = 0.2115 USD 4.7285 MYR = 1 USD 2023-10-15
1 MYR = 0.2115 USD 4.7285 MYR = 1 USD 2023-10-14
1 MYR = 0.2115 USD 4.7285 MYR = 1 USD 2023-10-13
1 MYR = 0.2123 USD 4.7105 MYR = 1 USD 2023-10-12
1 MYR = 0.2116 USD 4.7255 MYR = 1 USD 2023-10-11
1 MYR = 0.2114 USD 4.73 MYR = 1 USD 2023-10-10
1 MYR = 0.2113 USD 4.732 MYR = 1 USD 2023-10-09
1 MYR = 0.2115 USD 4.7275 MYR = 1 USD 2023-10-08
1 MYR = 0.2115 USD 4.7275 MYR = 1 USD 2023-10-07
1 MYR = 0.2122 USD 4.7135 MYR = 1 USD 2023-10-06
1 MYR = 0.2115 USD 4.7275 MYR = 1 USD 2023-10-05
1 MYR = 0.2117 USD 4.7235 MYR = 1 USD 2023-10-04
1 MYR = 0.212 USD 4.717 MYR = 1 USD 2023-10-03
1 MYR = 0.213 USD 4.6953 MYR = 1 USD 2023-10-02
1 MYR = 0.213 USD 4.6953 MYR = 1 USD 2023-10-01
1 MYR = 0.213 USD 4.6953 MYR = 1 USD 2023-09-30
1 MYR = 0.2124 USD 4.7085 MYR = 1 USD 2023-09-29
1 MYR = 0.2124 USD 4.708 MYR = 1 USD 2023-09-28
1 MYR = 0.2132 USD 4.6899 MYR = 1 USD 2023-09-27
1 MYR = 0.2134 USD 4.6855 MYR = 1 USD 2023-09-26
1 MYR = 0.2132 USD 4.6915 MYR = 1 USD 2023-09-25
1 MYR = 0.2132 USD 4.6915 MYR = 1 USD 2023-09-24
1 MYR = 0.2132 USD 4.6915 MYR = 1 USD 2023-09-23
1 MYR = 0.2132 USD 4.6915 MYR = 1 USD 2023-09-22
1 MYR = 0.2134 USD 4.686 MYR = 1 USD 2023-09-21
1 MYR = 0.2129 USD 4.6965 MYR = 1 USD 2023-09-20
1 MYR = 0.2133 USD 4.689 MYR = 1 USD 2023-09-19
1 MYR = 0.2135 USD 4.684 MYR = 1 USD 2023-09-18
1 MYR = 0.2135 USD 4.684 MYR = 1 USD 2023-09-17
1 MYR = 0.2135 USD 4.684 MYR = 1 USD 2023-09-16
1 MYR = 0.2136 USD 4.682 MYR = 1 USD 2023-09-15
1 MYR = 0.2137 USD 4.6801 MYR = 1 USD 2023-09-14
1 MYR = 0.2138 USD 4.677 MYR = 1 USD 2023-09-13
1 MYR = 0.2139 USD 4.6745 MYR = 1 USD 2023-09-12
1 MYR = 0.2138 USD 4.6765 MYR = 1 USD 2023-09-11
1 MYR = 0.2138 USD 4.6765 MYR = 1 USD 2023-09-10
1 MYR = 0.2138 USD 4.6765 MYR = 1 USD 2023-09-09
1 MYR = 0.2137 USD 4.6785 MYR = 1 USD 2023-09-08
1 MYR = 0.2139 USD 4.674 MYR = 1 USD 2023-09-07
1 MYR = 0.2153 USD 4.645 MYR = 1 USD 2023-09-06
1 MYR = 0.2148 USD 4.655 MYR = 1 USD 2023-09-05
1 MYR = 0.2152 USD 4.6475 MYR = 1 USD 2023-09-04
1 MYR = 0.2152 USD 4.6475 MYR = 1 USD 2023-09-03
1 MYR = 0.2152 USD 4.6475 MYR = 1 USD 2023-09-02
1 MYR = 0.2155 USD 4.6404 MYR = 1 USD 2023-09-01
1 MYR = 0.2155 USD 4.6399 MYR = 1 USD 2023-08-31
1 MYR = 0.2153 USD 4.6455 MYR = 1 USD 2023-08-30
1 MYR = 0.2148 USD 4.6545 MYR = 1 USD 2023-08-29
1 MYR = 0.2155 USD 4.6401 MYR = 1 USD 2023-08-28
1 MYR = 0.2155 USD 4.6404 MYR = 1 USD 2023-08-27
1 MYR = 0.2155 USD 4.6404 MYR = 1 USD 2023-08-26
1 MYR = 0.2153 USD 4.645 MYR = 1 USD 2023-08-25
1 MYR = 0.2151 USD 4.648 MYR = 1 USD 2023-08-24
1 MYR = 0.2151 USD 4.648 MYR = 1 USD 2023-08-23
1 MYR = 0.2151 USD 4.649 MYR = 1 USD 2023-08-22
1 MYR = 0.2149 USD 4.6525 MYR = 1 USD 2023-08-21
1 MYR = 0.2149 USD 4.6525 MYR = 1 USD 2023-08-20
1 MYR = 0.2149 USD 4.6525 MYR = 1 USD 2023-08-19
1 MYR = 0.2149 USD 4.6525 MYR = 1 USD 2023-08-18
1 MYR = 0.216 USD 4.6295 MYR = 1 USD 2023-08-17
1 MYR = 0.2157 USD 4.6355 MYR = 1 USD 2023-08-16
1 MYR = 0.2166 USD 4.617 MYR = 1 USD 2023-08-15
1 MYR = 0.218 USD 4.5869 MYR = 1 USD 2023-08-14
1 MYR = 0.218 USD 4.587 MYR = 1 USD 2023-08-13
1 MYR = 0.218 USD 4.587 MYR = 1 USD 2023-08-12
1 MYR = 0.2187 USD 4.572 MYR = 1 USD 2023-08-11
1 MYR = 0.2188 USD 4.571 MYR = 1 USD 2023-08-10
1 MYR = 0.2182 USD 4.5825 MYR = 1 USD 2023-08-09
1 MYR = 0.2193 USD 4.559 MYR = 1 USD 2023-08-08
1 MYR = 0.2195 USD 4.555 MYR = 1 USD 2023-08-07
1 MYR = 0.2195 USD 4.555 MYR = 1 USD 2023-08-06
1 MYR = 0.2195 USD 4.555 MYR = 1 USD 2023-08-05
1 MYR = 0.2201 USD 4.544 MYR = 1 USD 2023-08-04
1 MYR = 0.2201 USD 4.544 MYR = 1 USD 2023-08-03
1 MYR = 0.2213 USD 4.519 MYR = 1 USD 2023-08-02
1 MYR = 0.2207 USD 4.5305 MYR = 1 USD 2023-08-01
1 MYR = 0.2196 USD 4.5535 MYR = 1 USD 2023-07-31
1 MYR = 0.2196 USD 4.5535 MYR = 1 USD 2023-07-30
1 MYR = 0.2196 USD 4.5535 MYR = 1 USD 2023-07-29
1 MYR = 0.2211 USD 4.522 MYR = 1 USD 2023-07-28
1 MYR = 0.2176 USD 4.5957 MYR = 1 USD 2023-07-27
1 MYR = 0.2187 USD 4.5735 MYR = 1 USD 2023-07-26
1 MYR = 0.2187 USD 4.5735 MYR = 1 USD 2023-07-25
1 MYR = 0.2193 USD 4.561 MYR = 1 USD 2023-07-24
1 MYR = 0.2192 USD 4.561 MYR = 1 USD 2023-07-23
1 MYR = 0.2192 USD 4.561 MYR = 1 USD 2023-07-22
1 MYR = 0.2201 USD 4.543 MYR = 1 USD 2023-07-21
1 MYR = 0.2201 USD 4.5425 MYR = 1 USD 2023-07-20
1 MYR = 0.2201 USD 4.5425 MYR = 1 USD 2023-07-19
1 MYR = 0.2191 USD 4.5645 MYR = 1 USD 2023-07-18
1 MYR = 0.2209 USD 4.526 MYR = 1 USD 2023-07-17
1 MYR = 0.2209 USD 4.526 MYR = 1 USD 2023-07-16
1 MYR = 0.2209 USD 4.526 MYR = 1 USD 2023-07-15
1 MYR = 0.2179 USD 4.5895 MYR = 1 USD 2023-07-14
1 MYR = 0.215 USD 4.651 MYR = 1 USD 2023-07-13
1 MYR = 0.2147 USD 4.658 MYR = 1 USD 2023-07-12
1 MYR = 0.2141 USD 4.6705 MYR = 1 USD 2023-07-11
1 MYR = 0.2141 USD 4.6698 MYR = 1 USD 2023-07-10
1 MYR = 0.2141 USD 4.6704 MYR = 1 USD 2023-07-09
1 MYR = 0.2141 USD 4.6704 MYR = 1 USD 2023-07-08
1 MYR = 0.2145 USD 4.662 MYR = 1 USD 2023-07-07
1 MYR = 0.2149 USD 4.653 MYR = 1 USD 2023-07-06
1 MYR = 0.215 USD 4.652 MYR = 1 USD 2023-07-05
1 MYR = 0.2149 USD 4.6525 MYR = 1 USD 2023-07-04
1 MYR = 0.2142 USD 4.6675 MYR = 1 USD 2023-07-03
1 MYR = 0.2142 USD 4.6675 MYR = 1 USD 2023-07-02
1 MYR = 0.2142 USD 4.6675 MYR = 1 USD 2023-07-01
1 MYR = 0.2141 USD 4.6715 MYR = 1 USD 2023-06-30
1 MYR = 0.2141 USD 4.6715 MYR = 1 USD 2023-06-29
1 MYR = 0.2143 USD 4.666 MYR = 1 USD 2023-06-28
1 MYR = 0.214 USD 4.6735 MYR = 1 USD 2023-06-27
1 MYR = 0.2138 USD 4.6765 MYR = 1 USD 2023-06-26
1 MYR = 0.2138 USD 4.6765 MYR = 1 USD 2023-06-25
1 MYR = 0.215 USD 4.6505 MYR = 1 USD 2023-06-23
1 MYR = 0.2152 USD 4.6465 MYR = 1 USD 2023-06-22
1 MYR = 0.2155 USD 4.6405 MYR = 1 USD 2023-06-21
1 MYR = 0.2161 USD 4.6275 MYR = 1 USD 2023-06-20
1 MYR = 0.2167 USD 4.6145 MYR = 1 USD 2023-06-19
1 MYR = 0.2167 USD 4.6145 MYR = 1 USD 2023-06-18
1 MYR = 0.2167 USD 4.6145 MYR = 1 USD 2023-06-17
1 MYR = 0.2162 USD 4.626 MYR = 1 USD 2023-06-16
1 MYR = 0.2164 USD 4.6215 MYR = 1 USD 2023-06-15
1 MYR = 0.2166 USD 4.617 MYR = 1 USD 2023-06-14
1 MYR = 0.2165 USD 4.6198 MYR = 1 USD 2023-06-13
1 MYR = 0.2167 USD 4.614 MYR = 1 USD 2023-06-12
1 MYR = 0.2167 USD 4.614 MYR = 1 USD 2023-06-11
1 MYR = 0.2167 USD 4.614 MYR = 1 USD 2023-06-10
1 MYR = 0.2165 USD 4.6185 MYR = 1 USD 2023-06-09
1 MYR = 0.217 USD 4.6075 MYR = 1 USD 2023-06-08
1 MYR = 0.217 USD 4.6075 MYR = 1 USD 2023-06-07
1 MYR = 0.2185 USD 4.5775 MYR = 1 USD 2023-06-06
1 MYR = 0.2185 USD 4.5775 MYR = 1 USD 2023-06-05
1 MYR = 0.2185 USD 4.5775 MYR = 1 USD 2023-06-04
1 MYR = 0.2185 USD 4.5775 MYR = 1 USD 2023-06-03
1 MYR = 0.2168 USD 4.6135 MYR = 1 USD 2023-06-02
1 MYR = 0.2167 USD 4.6155 MYR = 1 USD 2023-06-01
1 MYR = 0.2173 USD 4.6015 MYR = 1 USD 2023-05-31
1 MYR = 0.2172 USD 4.605 MYR = 1 USD 2023-05-30
1 MYR = 0.2173 USD 4.6011 MYR = 1 USD 2023-05-29
1 MYR = 0.2173 USD 4.601 MYR = 1 USD 2023-05-28
1 MYR = 0.2173 USD 4.601 MYR = 1 USD 2023-05-27
1 MYR = 0.2162 USD 4.6255 MYR = 1 USD 2023-05-26
1 MYR = 0.2178 USD 4.5915 MYR = 1 USD 2023-05-25
1 MYR = 0.2188 USD 4.5701 MYR = 1 USD 2023-05-24
1 MYR = 0.2199 USD 4.548 MYR = 1 USD 2023-05-23
1 MYR = 0.2203 USD 4.5385 MYR = 1 USD 2023-05-22
1 MYR = 0.2203 USD 4.5385 MYR = 1 USD 2023-05-21
1 MYR = 0.2203 USD 4.5385 MYR = 1 USD 2023-05-20
1 MYR = 0.2204 USD 4.5365 MYR = 1 USD 2023-05-19
1 MYR = 0.221 USD 4.525 MYR = 1 USD 2023-05-18
1 MYR = 0.2224 USD 4.4973 MYR = 1 USD 2023-05-17
1 MYR = 0.2223 USD 4.4975 MYR = 1 USD 2023-05-16
1 MYR = 0.2241 USD 4.4625 MYR = 1 USD 2023-05-15
1 MYR = 0.2241 USD 4.4625 MYR = 1 USD 2023-05-14
1 MYR = 0.2241 USD 4.4625 MYR = 1 USD 2023-05-13
1 MYR = 0.2241 USD 4.4625 MYR = 1 USD 2023-05-12
1 MYR = 0.2247 USD 4.4495 MYR = 1 USD 2023-05-11
1 MYR = 0.2247 USD 4.4495 MYR = 1 USD 2023-05-10
1 MYR = 0.2254 USD 4.437 MYR = 1 USD 2023-05-09
1 MYR = 0.2254 USD 4.437 MYR = 1 USD 2023-05-08
1 MYR = 0.2254 USD 4.437 MYR = 1 USD 2023-05-07
1 MYR = 0.2254 USD 4.437 MYR = 1 USD 2023-05-06
1 MYR = 0.2245 USD 4.4535 MYR = 1 USD 2023-05-05
1 MYR = 0.2246 USD 4.453 MYR = 1 USD 2023-05-04
1 MYR = 0.224 USD 4.464 MYR = 1 USD 2023-05-03
1 MYR = 0.2197 USD 4.551 MYR = 1 USD 2023-05-02
1 MYR = 0.2242 USD 4.4605 MYR = 1 USD 2023-05-01
1 MYR = 0.2242 USD 4.4605 MYR = 1 USD 2023-04-30
1 MYR = 0.2242 USD 4.4605 MYR = 1 USD 2023-04-29
1 MYR = 0.2241 USD 4.463 MYR = 1 USD 2023-04-28
1 MYR = 0.2244 USD 4.457 MYR = 1 USD 2023-04-27
1 MYR = 0.2249 USD 4.4465 MYR = 1 USD 2023-04-26
1 MYR = 0.2253 USD 4.4378 MYR = 1 USD 2023-04-25
1 MYR = 0.2253 USD 4.438 MYR = 1 USD 2023-04-24
1 MYR = 0.2253 USD 4.438 MYR = 1 USD 2023-04-23
1 MYR = 0.2253 USD 4.438 MYR = 1 USD 2023-04-22
1 MYR = 0.2253 USD 4.438 MYR = 1 USD 2023-04-21
1 MYR = 0.2251 USD 4.442 MYR = 1 USD 2023-04-20
1 MYR = 0.2255 USD 4.4345 MYR = 1 USD 2023-04-19
1 MYR = 0.2261 USD 4.422 MYR = 1 USD 2023-04-18