Last Year History for MYR/USD
| MYR | USD | MYR | USD | Date |
|---|---|---|---|---|
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-04-25 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-04-24 |
| 1 MYR = | 0.2092 USD | 4.7803 MYR = | 1 USD | 2024-04-23 |
| 1 MYR = | 0.2093 USD | 4.778 MYR = | 1 USD | 2024-04-22 |
| 1 MYR = | 0.209 USD | 4.784 MYR = | 1 USD | 2024-04-21 |
| 1 MYR = | 0.209 USD | 4.784 MYR = | 1 USD | 2024-04-20 |
| 1 MYR = | 0.2091 USD | 4.7835 MYR = | 1 USD | 2024-04-19 |
| 1 MYR = | 0.2091 USD | 4.7835 MYR = | 1 USD | 2024-04-18 |
| 1 MYR = | 0.2087 USD | 4.7915 MYR = | 1 USD | 2024-04-17 |
| 1 MYR = | 0.2087 USD | 4.792 MYR = | 1 USD | 2024-04-16 |
| 1 MYR = | 0.2092 USD | 4.779 MYR = | 1 USD | 2024-04-15 |
| 1 MYR = | 0.2096 USD | 4.7704 MYR = | 1 USD | 2024-04-14 |
| 1 MYR = | 0.2096 USD | 4.7704 MYR = | 1 USD | 2024-04-13 |
| 1 MYR = | 0.2097 USD | 4.7698 MYR = | 1 USD | 2024-04-12 |
| 1 MYR = | 0.2106 USD | 4.748 MYR = | 1 USD | 2024-04-11 |
| 1 MYR = | 0.2106 USD | 4.748 MYR = | 1 USD | 2024-04-10 |
| 1 MYR = | 0.2106 USD | 4.7475 MYR = | 1 USD | 2024-04-09 |
| 1 MYR = | 0.2105 USD | 4.7515 MYR = | 1 USD | 2024-04-08 |
| 1 MYR = | 0.2106 USD | 4.7475 MYR = | 1 USD | 2024-04-07 |
| 1 MYR = | 0.2106 USD | 4.7475 MYR = | 1 USD | 2024-04-06 |
| 1 MYR = | 0.2107 USD | 4.747 MYR = | 1 USD | 2024-04-05 |
| 1 MYR = | 0.211 USD | 4.7395 MYR = | 1 USD | 2024-04-04 |
| 1 MYR = | 0.2103 USD | 4.755 MYR = | 1 USD | 2024-04-03 |
| 1 MYR = | 0.2103 USD | 4.7545 MYR = | 1 USD | 2024-04-02 |
| 1 MYR = | 0.2115 USD | 4.729 MYR = | 1 USD | 2024-04-01 |
| 1 MYR = | 0.2117 USD | 4.7245 MYR = | 1 USD | 2024-03-31 |
| 1 MYR = | 0.2117 USD | 4.7245 MYR = | 1 USD | 2024-03-30 |
| 1 MYR = | 0.2117 USD | 4.7245 MYR = | 1 USD | 2024-03-29 |
| 1 MYR = | 0.2113 USD | 4.733 MYR = | 1 USD | 2024-03-28 |
| 1 MYR = | 0.2113 USD | 4.733 MYR = | 1 USD | 2024-03-27 |
| 1 MYR = | 0.2119 USD | 4.7199 MYR = | 1 USD | 2024-03-26 |
| 1 MYR = | 0.2116 USD | 4.725 MYR = | 1 USD | 2024-03-25 |
| 1 MYR = | 0.2111 USD | 4.7375 MYR = | 1 USD | 2024-03-24 |
| 1 MYR = | 0.2111 USD | 4.7375 MYR = | 1 USD | 2024-03-23 |
| 1 MYR = | 0.2111 USD | 4.7375 MYR = | 1 USD | 2024-03-22 |
| 1 MYR = | 0.2121 USD | 4.7148 MYR = | 1 USD | 2024-03-21 |
| 1 MYR = | 0.2111 USD | 4.738 MYR = | 1 USD | 2024-03-20 |
| 1 MYR = | 0.2113 USD | 4.733 MYR = | 1 USD | 2024-03-19 |
| 1 MYR = | 0.2119 USD | 4.7185 MYR = | 1 USD | 2024-03-18 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-03-17 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-03-16 |
| 1 MYR = | 0.2126 USD | 4.7045 MYR = | 1 USD | 2024-03-15 |
| 1 MYR = | 0.2134 USD | 4.686 MYR = | 1 USD | 2024-03-14 |
| 1 MYR = | 0.2133 USD | 4.688 MYR = | 1 USD | 2024-03-13 |
| 1 MYR = | 0.2138 USD | 4.6775 MYR = | 1 USD | 2024-03-12 |
| 1 MYR = | 0.2135 USD | 4.6835 MYR = | 1 USD | 2024-03-11 |
| 1 MYR = | 0.2134 USD | 4.685 MYR = | 1 USD | 2024-03-10 |
| 1 MYR = | 0.2134 USD | 4.685 MYR = | 1 USD | 2024-03-09 |
| 1 MYR = | 0.2134 USD | 4.685 MYR = | 1 USD | 2024-03-08 |
| 1 MYR = | 0.2125 USD | 4.7055 MYR = | 1 USD | 2024-03-07 |
| 1 MYR = | 0.2113 USD | 4.732 MYR = | 1 USD | 2024-03-06 |
| 1 MYR = | 0.2112 USD | 4.735 MYR = | 1 USD | 2024-03-05 |
| 1 MYR = | 0.2117 USD | 4.7235 MYR = | 1 USD | 2024-03-04 |
| 1 MYR = | 0.2107 USD | 4.7455 MYR = | 1 USD | 2024-03-03 |
| 1 MYR = | 0.2107 USD | 4.7455 MYR = | 1 USD | 2024-03-02 |
| 1 MYR = | 0.2107 USD | 4.746 MYR = | 1 USD | 2024-03-01 |
| 1 MYR = | 0.2107 USD | 4.7455 MYR = | 1 USD | 2024-02-29 |
| 1 MYR = | 0.2097 USD | 4.769 MYR = | 1 USD | 2024-02-28 |
| 1 MYR = | 0.21 USD | 4.762 MYR = | 1 USD | 2024-02-27 |
| 1 MYR = | 0.2093 USD | 4.777 MYR = | 1 USD | 2024-02-26 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-02-25 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-02-24 |
| 1 MYR = | 0.2093 USD | 4.7775 MYR = | 1 USD | 2024-02-23 |
| 1 MYR = | 0.2094 USD | 4.7765 MYR = | 1 USD | 2024-02-22 |
| 1 MYR = | 0.2086 USD | 4.794 MYR = | 1 USD | 2024-02-21 |
| 1 MYR = | 0.2084 USD | 4.7975 MYR = | 1 USD | 2024-02-20 |
| 1 MYR = | 0.2089 USD | 4.787 MYR = | 1 USD | 2024-02-19 |
| 1 MYR = | 0.2092 USD | 4.7804 MYR = | 1 USD | 2024-02-18 |
| 1 MYR = | 0.2092 USD | 4.7804 MYR = | 1 USD | 2024-02-17 |
| 1 MYR = | 0.2092 USD | 4.7805 MYR = | 1 USD | 2024-02-16 |
| 1 MYR = | 0.2092 USD | 4.7805 MYR = | 1 USD | 2024-02-15 |
| 1 MYR = | 0.2089 USD | 4.7859 MYR = | 1 USD | 2024-02-14 |
| 1 MYR = | 0.2098 USD | 4.766 MYR = | 1 USD | 2024-02-13 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-12 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-11 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-10 |
| 1 MYR = | 0.2099 USD | 4.765 MYR = | 1 USD | 2024-02-09 |
| 1 MYR = | 0.2097 USD | 4.7695 MYR = | 1 USD | 2024-02-08 |
| 1 MYR = | 0.21 USD | 4.761 MYR = | 1 USD | 2024-02-07 |
| 1 MYR = | 0.2098 USD | 4.7655 MYR = | 1 USD | 2024-02-06 |
| 1 MYR = | 0.2105 USD | 4.7505 MYR = | 1 USD | 2024-02-05 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-02-04 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-02-03 |
| 1 MYR = | 0.212 USD | 4.7168 MYR = | 1 USD | 2024-02-02 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2024-02-01 |
| 1 MYR = | 0.2114 USD | 4.7303 MYR = | 1 USD | 2024-01-31 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-30 |
| 1 MYR = | 0.2112 USD | 4.734 MYR = | 1 USD | 2024-01-29 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-28 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-27 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2024-01-26 |
| 1 MYR = | 0.2115 USD | 4.729 MYR = | 1 USD | 2024-01-25 |
| 1 MYR = | 0.2113 USD | 4.7315 MYR = | 1 USD | 2024-01-24 |
| 1 MYR = | 0.2116 USD | 4.727 MYR = | 1 USD | 2024-01-23 |
| 1 MYR = | 0.2116 USD | 4.7265 MYR = | 1 USD | 2024-01-22 |
| 1 MYR = | 0.2121 USD | 4.714 MYR = | 1 USD | 2024-01-21 |
| 1 MYR = | 0.2121 USD | 4.714 MYR = | 1 USD | 2024-01-20 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-01-19 |
| 1 MYR = | 0.212 USD | 4.718 MYR = | 1 USD | 2024-01-18 |
| 1 MYR = | 0.212 USD | 4.7175 MYR = | 1 USD | 2024-01-17 |
| 1 MYR = | 0.2131 USD | 4.6921 MYR = | 1 USD | 2024-01-16 |
| 1 MYR = | 0.2151 USD | 4.6499 MYR = | 1 USD | 2024-01-15 |
| 1 MYR = | 0.2152 USD | 4.647 MYR = | 1 USD | 2024-01-14 |
| 1 MYR = | 0.2152 USD | 4.647 MYR = | 1 USD | 2024-01-13 |
| 1 MYR = | 0.2152 USD | 4.6475 MYR = | 1 USD | 2024-01-12 |
| 1 MYR = | 0.2152 USD | 4.646 MYR = | 1 USD | 2024-01-11 |
| 1 MYR = | 0.2154 USD | 4.6415 MYR = | 1 USD | 2024-01-10 |
| 1 MYR = | 0.2154 USD | 4.6435 MYR = | 1 USD | 2024-01-09 |
| 1 MYR = | 0.215 USD | 4.651 MYR = | 1 USD | 2024-01-08 |
| 1 MYR = | 0.2148 USD | 4.6545 MYR = | 1 USD | 2024-01-07 |
| 1 MYR = | 0.2148 USD | 4.6545 MYR = | 1 USD | 2024-01-06 |
| 1 MYR = | 0.2149 USD | 4.654 MYR = | 1 USD | 2024-01-05 |
| 1 MYR = | 0.2154 USD | 4.6425 MYR = | 1 USD | 2024-01-04 |
| 1 MYR = | 0.2159 USD | 4.631 MYR = | 1 USD | 2024-01-03 |
| 1 MYR = | 0.2173 USD | 4.6025 MYR = | 1 USD | 2024-01-02 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2024-01-01 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2023-12-31 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2023-12-30 |
| 1 MYR = | 0.2176 USD | 4.595 MYR = | 1 USD | 2023-12-29 |
| 1 MYR = | 0.217 USD | 4.6075 MYR = | 1 USD | 2023-12-28 |
| 1 MYR = | 0.2158 USD | 4.633 MYR = | 1 USD | 2023-12-27 |
| 1 MYR = | 0.2168 USD | 4.613 MYR = | 1 USD | 2023-12-26 |
| 1 MYR = | 0.2159 USD | 4.632 MYR = | 1 USD | 2023-12-25 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-24 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-23 |
| 1 MYR = | 0.2162 USD | 4.626 MYR = | 1 USD | 2023-12-22 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-21 |
| 1 MYR = | 0.2147 USD | 4.658 MYR = | 1 USD | 2023-12-20 |
| 1 MYR = | 0.2136 USD | 4.6815 MYR = | 1 USD | 2023-12-19 |
| 1 MYR = | 0.2137 USD | 4.6801 MYR = | 1 USD | 2023-12-18 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-12-17 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-12-16 |
| 1 MYR = | 0.2141 USD | 4.6705 MYR = | 1 USD | 2023-12-15 |
| 1 MYR = | 0.2142 USD | 4.6695 MYR = | 1 USD | 2023-12-14 |
| 1 MYR = | 0.2124 USD | 4.7075 MYR = | 1 USD | 2023-12-13 |
| 1 MYR = | 0.2136 USD | 4.681 MYR = | 1 USD | 2023-12-12 |
| 1 MYR = | 0.2136 USD | 4.6825 MYR = | 1 USD | 2023-12-11 |
| 1 MYR = | 0.2144 USD | 4.665 MYR = | 1 USD | 2023-12-10 |
| 1 MYR = | 0.2144 USD | 4.665 MYR = | 1 USD | 2023-12-09 |
| 1 MYR = | 0.2143 USD | 4.6665 MYR = | 1 USD | 2023-12-08 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-12-07 |
| 1 MYR = | 0.214 USD | 4.673 MYR = | 1 USD | 2023-12-06 |
| 1 MYR = | 0.2144 USD | 4.6635 MYR = | 1 USD | 2023-12-05 |
| 1 MYR = | 0.2148 USD | 4.6555 MYR = | 1 USD | 2023-12-04 |
| 1 MYR = | 0.214 USD | 4.673 MYR = | 1 USD | 2023-12-03 |
| 1 MYR = | 0.214 USD | 4.673 MYR = | 1 USD | 2023-12-02 |
| 1 MYR = | 0.214 USD | 4.6735 MYR = | 1 USD | 2023-12-01 |
| 1 MYR = | 0.2145 USD | 4.662 MYR = | 1 USD | 2023-11-30 |
| 1 MYR = | 0.2149 USD | 4.6523 MYR = | 1 USD | 2023-11-29 |
| 1 MYR = | 0.2141 USD | 4.6715 MYR = | 1 USD | 2023-11-28 |
| 1 MYR = | 0.2136 USD | 4.681 MYR = | 1 USD | 2023-11-27 |
| 1 MYR = | 0.2135 USD | 4.6845 MYR = | 1 USD | 2023-11-26 |
| 1 MYR = | 0.2135 USD | 4.6845 MYR = | 1 USD | 2023-11-25 |
| 1 MYR = | 0.2135 USD | 4.6845 MYR = | 1 USD | 2023-11-24 |
| 1 MYR = | 0.2137 USD | 4.679 MYR = | 1 USD | 2023-11-23 |
| 1 MYR = | 0.2136 USD | 4.6815 MYR = | 1 USD | 2023-11-22 |
| 1 MYR = | 0.2148 USD | 4.6545 MYR = | 1 USD | 2023-11-21 |
| 1 MYR = | 0.2142 USD | 4.6675 MYR = | 1 USD | 2023-11-20 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-11-19 |
| 1 MYR = | 0.214 USD | 4.6725 MYR = | 1 USD | 2023-11-18 |
| 1 MYR = | 0.2137 USD | 4.6795 MYR = | 1 USD | 2023-11-17 |
| 1 MYR = | 0.2123 USD | 4.71 MYR = | 1 USD | 2023-11-16 |
| 1 MYR = | 0.2141 USD | 4.6702 MYR = | 1 USD | 2023-11-15 |
| 1 MYR = | 0.2119 USD | 4.719 MYR = | 1 USD | 2023-11-14 |
| 1 MYR = | 0.2124 USD | 4.708 MYR = | 1 USD | 2023-11-13 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2023-11-12 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2023-11-11 |
| 1 MYR = | 0.2124 USD | 4.708 MYR = | 1 USD | 2023-11-10 |
| 1 MYR = | 0.2131 USD | 4.6925 MYR = | 1 USD | 2023-11-09 |
| 1 MYR = | 0.2135 USD | 4.6835 MYR = | 1 USD | 2023-11-08 |
| 1 MYR = | 0.2141 USD | 4.6715 MYR = | 1 USD | 2023-11-07 |
| 1 MYR = | 0.2157 USD | 4.6365 MYR = | 1 USD | 2023-11-06 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2023-11-05 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2023-11-04 |
| 1 MYR = | 0.2114 USD | 4.7295 MYR = | 1 USD | 2023-11-03 |
| 1 MYR = | 0.2105 USD | 4.7515 MYR = | 1 USD | 2023-11-02 |
| 1 MYR = | 0.2096 USD | 4.771 MYR = | 1 USD | 2023-11-01 |
| 1 MYR = | 0.2098 USD | 4.766 MYR = | 1 USD | 2023-10-31 |
| 1 MYR = | 0.21 USD | 4.7625 MYR = | 1 USD | 2023-10-30 |
| 1 MYR = | 0.2093 USD | 4.7785 MYR = | 1 USD | 2023-10-29 |
| 1 MYR = | 0.2093 USD | 4.7785 MYR = | 1 USD | 2023-10-28 |
| 1 MYR = | 0.2093 USD | 4.7785 MYR = | 1 USD | 2023-10-27 |
| 1 MYR = | 0.2089 USD | 4.7863 MYR = | 1 USD | 2023-10-26 |
| 1 MYR = | 0.2092 USD | 4.7803 MYR = | 1 USD | 2023-10-25 |
| 1 MYR = | 0.209 USD | 4.785 MYR = | 1 USD | 2023-10-24 |
| 1 MYR = | 0.2086 USD | 4.793 MYR = | 1 USD | 2023-10-23 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2023-10-22 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2023-10-21 |
| 1 MYR = | 0.2098 USD | 4.7675 MYR = | 1 USD | 2023-10-20 |
| 1 MYR = | 0.2098 USD | 4.766 MYR = | 1 USD | 2023-10-19 |
| 1 MYR = | 0.2109 USD | 4.7415 MYR = | 1 USD | 2023-10-18 |
| 1 MYR = | 0.2111 USD | 4.736 MYR = | 1 USD | 2023-10-17 |
| 1 MYR = | 0.2112 USD | 4.7359 MYR = | 1 USD | 2023-10-16 |
| 1 MYR = | 0.2115 USD | 4.7285 MYR = | 1 USD | 2023-10-15 |
| 1 MYR = | 0.2115 USD | 4.7285 MYR = | 1 USD | 2023-10-14 |
| 1 MYR = | 0.2115 USD | 4.7285 MYR = | 1 USD | 2023-10-13 |
| 1 MYR = | 0.2123 USD | 4.7105 MYR = | 1 USD | 2023-10-12 |
| 1 MYR = | 0.2116 USD | 4.7255 MYR = | 1 USD | 2023-10-11 |
| 1 MYR = | 0.2114 USD | 4.73 MYR = | 1 USD | 2023-10-10 |
| 1 MYR = | 0.2113 USD | 4.732 MYR = | 1 USD | 2023-10-09 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2023-10-08 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2023-10-07 |
| 1 MYR = | 0.2122 USD | 4.7135 MYR = | 1 USD | 2023-10-06 |
| 1 MYR = | 0.2115 USD | 4.7275 MYR = | 1 USD | 2023-10-05 |
| 1 MYR = | 0.2117 USD | 4.7235 MYR = | 1 USD | 2023-10-04 |
| 1 MYR = | 0.212 USD | 4.717 MYR = | 1 USD | 2023-10-03 |
| 1 MYR = | 0.213 USD | 4.6953 MYR = | 1 USD | 2023-10-02 |
| 1 MYR = | 0.213 USD | 4.6953 MYR = | 1 USD | 2023-10-01 |
| 1 MYR = | 0.213 USD | 4.6953 MYR = | 1 USD | 2023-09-30 |
| 1 MYR = | 0.2124 USD | 4.7085 MYR = | 1 USD | 2023-09-29 |
| 1 MYR = | 0.2124 USD | 4.708 MYR = | 1 USD | 2023-09-28 |
| 1 MYR = | 0.2132 USD | 4.6899 MYR = | 1 USD | 2023-09-27 |
| 1 MYR = | 0.2134 USD | 4.6855 MYR = | 1 USD | 2023-09-26 |
| 1 MYR = | 0.2132 USD | 4.6915 MYR = | 1 USD | 2023-09-25 |
| 1 MYR = | 0.2132 USD | 4.6915 MYR = | 1 USD | 2023-09-24 |
| 1 MYR = | 0.2132 USD | 4.6915 MYR = | 1 USD | 2023-09-23 |
| 1 MYR = | 0.2132 USD | 4.6915 MYR = | 1 USD | 2023-09-22 |
| 1 MYR = | 0.2134 USD | 4.686 MYR = | 1 USD | 2023-09-21 |
| 1 MYR = | 0.2129 USD | 4.6965 MYR = | 1 USD | 2023-09-20 |
| 1 MYR = | 0.2133 USD | 4.689 MYR = | 1 USD | 2023-09-19 |
| 1 MYR = | 0.2135 USD | 4.684 MYR = | 1 USD | 2023-09-18 |
| 1 MYR = | 0.2135 USD | 4.684 MYR = | 1 USD | 2023-09-17 |
| 1 MYR = | 0.2135 USD | 4.684 MYR = | 1 USD | 2023-09-16 |
| 1 MYR = | 0.2136 USD | 4.682 MYR = | 1 USD | 2023-09-15 |
| 1 MYR = | 0.2137 USD | 4.6801 MYR = | 1 USD | 2023-09-14 |
| 1 MYR = | 0.2138 USD | 4.677 MYR = | 1 USD | 2023-09-13 |
| 1 MYR = | 0.2139 USD | 4.6745 MYR = | 1 USD | 2023-09-12 |
| 1 MYR = | 0.2138 USD | 4.6765 MYR = | 1 USD | 2023-09-11 |
| 1 MYR = | 0.2138 USD | 4.6765 MYR = | 1 USD | 2023-09-10 |
| 1 MYR = | 0.2138 USD | 4.6765 MYR = | 1 USD | 2023-09-09 |
| 1 MYR = | 0.2137 USD | 4.6785 MYR = | 1 USD | 2023-09-08 |
| 1 MYR = | 0.2139 USD | 4.674 MYR = | 1 USD | 2023-09-07 |
| 1 MYR = | 0.2153 USD | 4.645 MYR = | 1 USD | 2023-09-06 |
| 1 MYR = | 0.2148 USD | 4.655 MYR = | 1 USD | 2023-09-05 |
| 1 MYR = | 0.2152 USD | 4.6475 MYR = | 1 USD | 2023-09-04 |
| 1 MYR = | 0.2152 USD | 4.6475 MYR = | 1 USD | 2023-09-03 |
| 1 MYR = | 0.2152 USD | 4.6475 MYR = | 1 USD | 2023-09-02 |
| 1 MYR = | 0.2155 USD | 4.6404 MYR = | 1 USD | 2023-09-01 |
| 1 MYR = | 0.2155 USD | 4.6399 MYR = | 1 USD | 2023-08-31 |
| 1 MYR = | 0.2153 USD | 4.6455 MYR = | 1 USD | 2023-08-30 |
| 1 MYR = | 0.2148 USD | 4.6545 MYR = | 1 USD | 2023-08-29 |
| 1 MYR = | 0.2155 USD | 4.6401 MYR = | 1 USD | 2023-08-28 |
| 1 MYR = | 0.2155 USD | 4.6404 MYR = | 1 USD | 2023-08-27 |
| 1 MYR = | 0.2155 USD | 4.6404 MYR = | 1 USD | 2023-08-26 |
| 1 MYR = | 0.2153 USD | 4.645 MYR = | 1 USD | 2023-08-25 |
| 1 MYR = | 0.2151 USD | 4.648 MYR = | 1 USD | 2023-08-24 |
| 1 MYR = | 0.2151 USD | 4.648 MYR = | 1 USD | 2023-08-23 |
| 1 MYR = | 0.2151 USD | 4.649 MYR = | 1 USD | 2023-08-22 |
| 1 MYR = | 0.2149 USD | 4.6525 MYR = | 1 USD | 2023-08-21 |
| 1 MYR = | 0.2149 USD | 4.6525 MYR = | 1 USD | 2023-08-20 |
| 1 MYR = | 0.2149 USD | 4.6525 MYR = | 1 USD | 2023-08-19 |
| 1 MYR = | 0.2149 USD | 4.6525 MYR = | 1 USD | 2023-08-18 |
| 1 MYR = | 0.216 USD | 4.6295 MYR = | 1 USD | 2023-08-17 |
| 1 MYR = | 0.2157 USD | 4.6355 MYR = | 1 USD | 2023-08-16 |
| 1 MYR = | 0.2166 USD | 4.617 MYR = | 1 USD | 2023-08-15 |
| 1 MYR = | 0.218 USD | 4.5869 MYR = | 1 USD | 2023-08-14 |
| 1 MYR = | 0.218 USD | 4.587 MYR = | 1 USD | 2023-08-13 |
| 1 MYR = | 0.218 USD | 4.587 MYR = | 1 USD | 2023-08-12 |
| 1 MYR = | 0.2187 USD | 4.572 MYR = | 1 USD | 2023-08-11 |
| 1 MYR = | 0.2188 USD | 4.571 MYR = | 1 USD | 2023-08-10 |
| 1 MYR = | 0.2182 USD | 4.5825 MYR = | 1 USD | 2023-08-09 |
| 1 MYR = | 0.2193 USD | 4.559 MYR = | 1 USD | 2023-08-08 |
| 1 MYR = | 0.2195 USD | 4.555 MYR = | 1 USD | 2023-08-07 |
| 1 MYR = | 0.2195 USD | 4.555 MYR = | 1 USD | 2023-08-06 |
| 1 MYR = | 0.2195 USD | 4.555 MYR = | 1 USD | 2023-08-05 |
| 1 MYR = | 0.2201 USD | 4.544 MYR = | 1 USD | 2023-08-04 |
| 1 MYR = | 0.2201 USD | 4.544 MYR = | 1 USD | 2023-08-03 |
| 1 MYR = | 0.2213 USD | 4.519 MYR = | 1 USD | 2023-08-02 |
| 1 MYR = | 0.2207 USD | 4.5305 MYR = | 1 USD | 2023-08-01 |
| 1 MYR = | 0.2196 USD | 4.5535 MYR = | 1 USD | 2023-07-31 |
| 1 MYR = | 0.2196 USD | 4.5535 MYR = | 1 USD | 2023-07-30 |
| 1 MYR = | 0.2196 USD | 4.5535 MYR = | 1 USD | 2023-07-29 |
| 1 MYR = | 0.2211 USD | 4.522 MYR = | 1 USD | 2023-07-28 |
| 1 MYR = | 0.2176 USD | 4.5957 MYR = | 1 USD | 2023-07-27 |
| 1 MYR = | 0.2187 USD | 4.5735 MYR = | 1 USD | 2023-07-26 |
| 1 MYR = | 0.2187 USD | 4.5735 MYR = | 1 USD | 2023-07-25 |
| 1 MYR = | 0.2193 USD | 4.561 MYR = | 1 USD | 2023-07-24 |
| 1 MYR = | 0.2192 USD | 4.561 MYR = | 1 USD | 2023-07-23 |
| 1 MYR = | 0.2192 USD | 4.561 MYR = | 1 USD | 2023-07-22 |
| 1 MYR = | 0.2201 USD | 4.543 MYR = | 1 USD | 2023-07-21 |
| 1 MYR = | 0.2201 USD | 4.5425 MYR = | 1 USD | 2023-07-20 |
| 1 MYR = | 0.2201 USD | 4.5425 MYR = | 1 USD | 2023-07-19 |
| 1 MYR = | 0.2191 USD | 4.5645 MYR = | 1 USD | 2023-07-18 |
| 1 MYR = | 0.2209 USD | 4.526 MYR = | 1 USD | 2023-07-17 |
| 1 MYR = | 0.2209 USD | 4.526 MYR = | 1 USD | 2023-07-16 |
| 1 MYR = | 0.2209 USD | 4.526 MYR = | 1 USD | 2023-07-15 |
| 1 MYR = | 0.2179 USD | 4.5895 MYR = | 1 USD | 2023-07-14 |
| 1 MYR = | 0.215 USD | 4.651 MYR = | 1 USD | 2023-07-13 |
| 1 MYR = | 0.2147 USD | 4.658 MYR = | 1 USD | 2023-07-12 |
| 1 MYR = | 0.2141 USD | 4.6705 MYR = | 1 USD | 2023-07-11 |
| 1 MYR = | 0.2141 USD | 4.6698 MYR = | 1 USD | 2023-07-10 |
| 1 MYR = | 0.2141 USD | 4.6704 MYR = | 1 USD | 2023-07-09 |
| 1 MYR = | 0.2141 USD | 4.6704 MYR = | 1 USD | 2023-07-08 |
| 1 MYR = | 0.2145 USD | 4.662 MYR = | 1 USD | 2023-07-07 |
| 1 MYR = | 0.2149 USD | 4.653 MYR = | 1 USD | 2023-07-06 |
| 1 MYR = | 0.215 USD | 4.652 MYR = | 1 USD | 2023-07-05 |
| 1 MYR = | 0.2149 USD | 4.6525 MYR = | 1 USD | 2023-07-04 |
| 1 MYR = | 0.2142 USD | 4.6675 MYR = | 1 USD | 2023-07-03 |
| 1 MYR = | 0.2142 USD | 4.6675 MYR = | 1 USD | 2023-07-02 |
| 1 MYR = | 0.2142 USD | 4.6675 MYR = | 1 USD | 2023-07-01 |
| 1 MYR = | 0.2141 USD | 4.6715 MYR = | 1 USD | 2023-06-30 |
| 1 MYR = | 0.2141 USD | 4.6715 MYR = | 1 USD | 2023-06-29 |
| 1 MYR = | 0.2143 USD | 4.666 MYR = | 1 USD | 2023-06-28 |
| 1 MYR = | 0.214 USD | 4.6735 MYR = | 1 USD | 2023-06-27 |
| 1 MYR = | 0.2138 USD | 4.6765 MYR = | 1 USD | 2023-06-26 |
| 1 MYR = | 0.2138 USD | 4.6765 MYR = | 1 USD | 2023-06-25 |
| 1 MYR = | 0.215 USD | 4.6505 MYR = | 1 USD | 2023-06-23 |
| 1 MYR = | 0.2152 USD | 4.6465 MYR = | 1 USD | 2023-06-22 |
| 1 MYR = | 0.2155 USD | 4.6405 MYR = | 1 USD | 2023-06-21 |
| 1 MYR = | 0.2161 USD | 4.6275 MYR = | 1 USD | 2023-06-20 |
| 1 MYR = | 0.2167 USD | 4.6145 MYR = | 1 USD | 2023-06-19 |
| 1 MYR = | 0.2167 USD | 4.6145 MYR = | 1 USD | 2023-06-18 |
| 1 MYR = | 0.2167 USD | 4.6145 MYR = | 1 USD | 2023-06-17 |
| 1 MYR = | 0.2162 USD | 4.626 MYR = | 1 USD | 2023-06-16 |
| 1 MYR = | 0.2164 USD | 4.6215 MYR = | 1 USD | 2023-06-15 |
| 1 MYR = | 0.2166 USD | 4.617 MYR = | 1 USD | 2023-06-14 |
| 1 MYR = | 0.2165 USD | 4.6198 MYR = | 1 USD | 2023-06-13 |
| 1 MYR = | 0.2167 USD | 4.614 MYR = | 1 USD | 2023-06-12 |
| 1 MYR = | 0.2167 USD | 4.614 MYR = | 1 USD | 2023-06-11 |
| 1 MYR = | 0.2167 USD | 4.614 MYR = | 1 USD | 2023-06-10 |
| 1 MYR = | 0.2165 USD | 4.6185 MYR = | 1 USD | 2023-06-09 |
| 1 MYR = | 0.217 USD | 4.6075 MYR = | 1 USD | 2023-06-08 |
| 1 MYR = | 0.217 USD | 4.6075 MYR = | 1 USD | 2023-06-07 |
| 1 MYR = | 0.2185 USD | 4.5775 MYR = | 1 USD | 2023-06-06 |
| 1 MYR = | 0.2185 USD | 4.5775 MYR = | 1 USD | 2023-06-05 |
| 1 MYR = | 0.2185 USD | 4.5775 MYR = | 1 USD | 2023-06-04 |
| 1 MYR = | 0.2185 USD | 4.5775 MYR = | 1 USD | 2023-06-03 |
| 1 MYR = | 0.2168 USD | 4.6135 MYR = | 1 USD | 2023-06-02 |
| 1 MYR = | 0.2167 USD | 4.6155 MYR = | 1 USD | 2023-06-01 |
| 1 MYR = | 0.2173 USD | 4.6015 MYR = | 1 USD | 2023-05-31 |
| 1 MYR = | 0.2172 USD | 4.605 MYR = | 1 USD | 2023-05-30 |
| 1 MYR = | 0.2173 USD | 4.6011 MYR = | 1 USD | 2023-05-29 |
| 1 MYR = | 0.2173 USD | 4.601 MYR = | 1 USD | 2023-05-28 |
| 1 MYR = | 0.2173 USD | 4.601 MYR = | 1 USD | 2023-05-27 |
| 1 MYR = | 0.2162 USD | 4.6255 MYR = | 1 USD | 2023-05-26 |
| 1 MYR = | 0.2178 USD | 4.5915 MYR = | 1 USD | 2023-05-25 |
| 1 MYR = | 0.2188 USD | 4.5701 MYR = | 1 USD | 2023-05-24 |
| 1 MYR = | 0.2199 USD | 4.548 MYR = | 1 USD | 2023-05-23 |
| 1 MYR = | 0.2203 USD | 4.5385 MYR = | 1 USD | 2023-05-22 |
| 1 MYR = | 0.2203 USD | 4.5385 MYR = | 1 USD | 2023-05-21 |
| 1 MYR = | 0.2203 USD | 4.5385 MYR = | 1 USD | 2023-05-20 |
| 1 MYR = | 0.2204 USD | 4.5365 MYR = | 1 USD | 2023-05-19 |
| 1 MYR = | 0.221 USD | 4.525 MYR = | 1 USD | 2023-05-18 |
| 1 MYR = | 0.2224 USD | 4.4973 MYR = | 1 USD | 2023-05-17 |
| 1 MYR = | 0.2223 USD | 4.4975 MYR = | 1 USD | 2023-05-16 |
| 1 MYR = | 0.2241 USD | 4.4625 MYR = | 1 USD | 2023-05-15 |
| 1 MYR = | 0.2241 USD | 4.4625 MYR = | 1 USD | 2023-05-14 |
| 1 MYR = | 0.2241 USD | 4.4625 MYR = | 1 USD | 2023-05-13 |
| 1 MYR = | 0.2241 USD | 4.4625 MYR = | 1 USD | 2023-05-12 |
| 1 MYR = | 0.2247 USD | 4.4495 MYR = | 1 USD | 2023-05-11 |
| 1 MYR = | 0.2247 USD | 4.4495 MYR = | 1 USD | 2023-05-10 |
| 1 MYR = | 0.2254 USD | 4.437 MYR = | 1 USD | 2023-05-09 |
| 1 MYR = | 0.2254 USD | 4.437 MYR = | 1 USD | 2023-05-08 |
| 1 MYR = | 0.2254 USD | 4.437 MYR = | 1 USD | 2023-05-07 |
| 1 MYR = | 0.2254 USD | 4.437 MYR = | 1 USD | 2023-05-06 |
| 1 MYR = | 0.2245 USD | 4.4535 MYR = | 1 USD | 2023-05-05 |
| 1 MYR = | 0.2246 USD | 4.453 MYR = | 1 USD | 2023-05-04 |
| 1 MYR = | 0.224 USD | 4.464 MYR = | 1 USD | 2023-05-03 |
| 1 MYR = | 0.2197 USD | 4.551 MYR = | 1 USD | 2023-05-02 |
| 1 MYR = | 0.2242 USD | 4.4605 MYR = | 1 USD | 2023-05-01 |
| 1 MYR = | 0.2242 USD | 4.4605 MYR = | 1 USD | 2023-04-30 |
| 1 MYR = | 0.2242 USD | 4.4605 MYR = | 1 USD | 2023-04-29 |
| 1 MYR = | 0.2241 USD | 4.463 MYR = | 1 USD | 2023-04-28 |
| 1 MYR = | 0.2244 USD | 4.457 MYR = | 1 USD | 2023-04-27 |
| 1 MYR = | 0.2249 USD | 4.4465 MYR = | 1 USD | 2023-04-26 |