Last Year History for NAD/CZK
NAD |
CZK |
NAD |
CZK |
Date |
1 NAD = |
1.2324 CZK |
0.8114 NAD = |
1 CZK |
2024-04-24 |
1 NAD = |
1.2364 CZK |
0.8088 NAD = |
1 CZK |
2024-04-23 |
1 NAD = |
1.2387 CZK |
0.8073 NAD = |
1 CZK |
2024-04-22 |
1 NAD = |
1.2375 CZK |
0.8081 NAD = |
1 CZK |
2024-04-21 |
1 NAD = |
1.2375 CZK |
0.8081 NAD = |
1 CZK |
2024-04-20 |
1 NAD = |
1.2376 CZK |
0.808 NAD = |
1 CZK |
2024-04-19 |
1 NAD = |
1.2457 CZK |
0.8028 NAD = |
1 CZK |
2024-04-18 |
1 NAD = |
1.2462 CZK |
0.8024 NAD = |
1 CZK |
2024-04-17 |
1 NAD = |
1.2587 CZK |
0.7944 NAD = |
1 CZK |
2024-04-16 |
1 NAD = |
1.2569 CZK |
0.7956 NAD = |
1 CZK |
2024-04-15 |
1 NAD = |
1.2591 CZK |
0.7942 NAD = |
1 CZK |
2024-04-14 |
1 NAD = |
1.2591 CZK |
0.7942 NAD = |
1 CZK |
2024-04-13 |
1 NAD = |
1.2873 CZK |
0.7768 NAD = |
1 CZK |
2024-04-12 |
1 NAD = |
1.2793 CZK |
0.7817 NAD = |
1 CZK |
2024-04-11 |
1 NAD = |
1.2514 CZK |
0.7991 NAD = |
1 CZK |
2024-04-10 |
1 NAD = |
1.2521 CZK |
0.7986 NAD = |
1 CZK |
2024-04-09 |
1 NAD = |
1.253 CZK |
0.7981 NAD = |
1 CZK |
2024-04-08 |
1 NAD = |
1.2512 CZK |
0.7992 NAD = |
1 CZK |
2024-04-07 |
1 NAD = |
1.2512 CZK |
0.7992 NAD = |
1 CZK |
2024-04-06 |
1 NAD = |
1.2512 CZK |
0.7992 NAD = |
1 CZK |
2024-04-05 |
1 NAD = |
1.2482 CZK |
0.8012 NAD = |
1 CZK |
2024-04-04 |
1 NAD = |
1.2513 CZK |
0.7992 NAD = |
1 CZK |
2024-04-03 |
1 NAD = |
1.2451 CZK |
0.8031 NAD = |
1 CZK |
2024-04-02 |
1 NAD = |
1.2421 CZK |
0.8051 NAD = |
1 CZK |
2024-04-01 |
1 NAD = |
1.2387 CZK |
0.8073 NAD = |
1 CZK |
2024-03-31 |
1 NAD = |
1.2387 CZK |
0.8073 NAD = |
1 CZK |
2024-03-30 |
1 NAD = |
1.2424 CZK |
0.8049 NAD = |
1 CZK |
2024-03-29 |
1 NAD = |
1.2446 CZK |
0.8035 NAD = |
1 CZK |
2024-03-28 |
1 NAD = |
1.2308 CZK |
0.8125 NAD = |
1 CZK |
2024-03-27 |
1 NAD = |
1.2307 CZK |
0.8126 NAD = |
1 CZK |
2024-03-26 |
1 NAD = |
1.2298 CZK |
0.8131 NAD = |
1 CZK |
2024-03-25 |
1 NAD = |
1.2337 CZK |
0.8105 NAD = |
1 CZK |
2024-03-24 |
1 NAD = |
1.2337 CZK |
0.8105 NAD = |
1 CZK |
2024-03-23 |
1 NAD = |
1.2469 CZK |
0.802 NAD = |
1 CZK |
2024-03-22 |
1 NAD = |
1.2287 CZK |
0.8139 NAD = |
1 CZK |
2024-03-21 |
1 NAD = |
1.2343 CZK |
0.8102 NAD = |
1 CZK |
2024-03-20 |
1 NAD = |
1.2273 CZK |
0.8148 NAD = |
1 CZK |
2024-03-19 |
1 NAD = |
1.2298 CZK |
0.8131 NAD = |
1 CZK |
2024-03-18 |
1 NAD = |
1.2306 CZK |
0.8126 NAD = |
1 CZK |
2024-03-17 |
1 NAD = |
1.2306 CZK |
0.8126 NAD = |
1 CZK |
2024-03-16 |
1 NAD = |
1.2317 CZK |
0.8119 NAD = |
1 CZK |
2024-03-15 |
1 NAD = |
1.2422 CZK |
0.805 NAD = |
1 CZK |
2024-03-14 |
1 NAD = |
1.2407 CZK |
0.806 NAD = |
1 CZK |
2024-03-13 |
1 NAD = |
1.2398 CZK |
0.8066 NAD = |
1 CZK |
2024-03-12 |
1 NAD = |
1.2349 CZK |
0.8098 NAD = |
1 CZK |
2024-03-11 |
1 NAD = |
1.2372 CZK |
0.8083 NAD = |
1 CZK |
2024-03-10 |
1 NAD = |
1.2372 CZK |
0.8083 NAD = |
1 CZK |
2024-03-09 |
1 NAD = |
1.2279 CZK |
0.8144 NAD = |
1 CZK |
2024-03-08 |
1 NAD = |
1.2566 CZK |
0.7958 NAD = |
1 CZK |
2024-03-07 |
1 NAD = |
1.2197 CZK |
0.8198 NAD = |
1 CZK |
2024-03-06 |
1 NAD = |
1.2246 CZK |
0.8166 NAD = |
1 CZK |
2024-03-05 |
1 NAD = |
1.2224 CZK |
0.8181 NAD = |
1 CZK |
2024-03-04 |
1 NAD = |
1.2243 CZK |
0.8168 NAD = |
1 CZK |
2024-03-03 |
1 NAD = |
1.2243 CZK |
0.8168 NAD = |
1 CZK |
2024-03-02 |
1 NAD = |
1.2219 CZK |
0.8184 NAD = |
1 CZK |
2024-03-01 |
1 NAD = |
1.2256 CZK |
0.8159 NAD = |
1 CZK |
2024-02-29 |
1 NAD = |
1.227 CZK |
0.815 NAD = |
1 CZK |
2024-02-28 |
1 NAD = |
1.207 CZK |
0.8285 NAD = |
1 CZK |
2024-02-27 |
1 NAD = |
1.2186 CZK |
0.8206 NAD = |
1 CZK |
2024-02-26 |
1 NAD = |
1.2208 CZK |
0.8191 NAD = |
1 CZK |
2024-02-25 |
1 NAD = |
1.2208 CZK |
0.8191 NAD = |
1 CZK |
2024-02-24 |
1 NAD = |
1.2217 CZK |
0.8185 NAD = |
1 CZK |
2024-02-23 |
1 NAD = |
1.23 CZK |
0.813 NAD = |
1 CZK |
2024-02-22 |
1 NAD = |
1.242 CZK |
0.8051 NAD = |
1 CZK |
2024-02-21 |
1 NAD = |
1.2487 CZK |
0.8008 NAD = |
1 CZK |
2024-02-20 |
1 NAD = |
1.2511 CZK |
0.7993 NAD = |
1 CZK |
2024-02-19 |
1 NAD = |
1.2504 CZK |
0.7997 NAD = |
1 CZK |
2024-02-18 |
1 NAD = |
1.2504 CZK |
0.7997 NAD = |
1 CZK |
2024-02-17 |
1 NAD = |
1.2437 CZK |
0.8041 NAD = |
1 CZK |
2024-02-16 |
1 NAD = |
1.2409 CZK |
0.8058 NAD = |
1 CZK |
2024-02-15 |
1 NAD = |
1.2119 CZK |
0.8252 NAD = |
1 CZK |
2024-02-14 |
1 NAD = |
1.177 CZK |
0.8496 NAD = |
1 CZK |
2024-02-13 |
1 NAD = |
1.2295 CZK |
0.8133 NAD = |
1 CZK |
2024-02-12 |
1 NAD = |
1.2299 CZK |
0.8131 NAD = |
1 CZK |
2024-02-11 |
1 NAD = |
1.2299 CZK |
0.8131 NAD = |
1 CZK |
2024-02-10 |
1 NAD = |
1.2331 CZK |
0.811 NAD = |
1 CZK |
2024-02-09 |
1 NAD = |
1.2245 CZK |
0.8167 NAD = |
1 CZK |
2024-02-08 |
1 NAD = |
1.223 CZK |
0.8176 NAD = |
1 CZK |
2024-02-07 |
1 NAD = |
1.2186 CZK |
0.8206 NAD = |
1 CZK |
2024-02-06 |
1 NAD = |
1.2458 CZK |
0.8027 NAD = |
1 CZK |
2024-02-05 |
1 NAD = |
1.2427 CZK |
0.8047 NAD = |
1 CZK |
2024-02-04 |
1 NAD = |
1.2427 CZK |
0.8047 NAD = |
1 CZK |
2024-02-03 |
1 NAD = |
1.23 CZK |
0.813 NAD = |
1 CZK |
2024-02-02 |
1 NAD = |
1.2409 CZK |
0.8059 NAD = |
1 CZK |
2024-02-01 |
1 NAD = |
1.2198 CZK |
0.8198 NAD = |
1 CZK |
2024-01-31 |
1 NAD = |
1.2185 CZK |
0.8207 NAD = |
1 CZK |
2024-01-30 |
1 NAD = |
1.2197 CZK |
0.8199 NAD = |
1 CZK |
2024-01-29 |
1 NAD = |
1.215 CZK |
0.8231 NAD = |
1 CZK |
2024-01-28 |
1 NAD = |
1.215 CZK |
0.8231 NAD = |
1 CZK |
2024-01-27 |
1 NAD = |
1.205 CZK |
0.8299 NAD = |
1 CZK |
2024-01-26 |
1 NAD = |
1.2037 CZK |
0.8308 NAD = |
1 CZK |
2024-01-25 |
1 NAD = |
1.1968 CZK |
0.8356 NAD = |
1 CZK |
2024-01-24 |
1 NAD = |
1.1862 CZK |
0.843 NAD = |
1 CZK |
2024-01-23 |
1 NAD = |
1.2036 CZK |
0.8308 NAD = |
1 CZK |
2024-01-22 |
1 NAD = |
1.2029 CZK |
0.8314 NAD = |
1 CZK |
2024-01-21 |
1 NAD = |
1.2028 CZK |
0.8314 NAD = |
1 CZK |
2024-01-20 |
1 NAD = |
1.2059 CZK |
0.8292 NAD = |
1 CZK |
2024-01-19 |
1 NAD = |
1.1927 CZK |
0.8385 NAD = |
1 CZK |
2024-01-18 |
1 NAD = |
1.2184 CZK |
0.8207 NAD = |
1 CZK |
2024-01-17 |
1 NAD = |
1.2077 CZK |
0.828 NAD = |
1 CZK |
2024-01-16 |
1 NAD = |
1.206 CZK |
0.8292 NAD = |
1 CZK |
2024-01-15 |
1 NAD = |
1.2048 CZK |
0.83 NAD = |
1 CZK |
2024-01-14 |
1 NAD = |
1.2051 CZK |
0.8298 NAD = |
1 CZK |
2024-01-13 |
1 NAD = |
1.2043 CZK |
0.8304 NAD = |
1 CZK |
2024-01-12 |
1 NAD = |
1.1993 CZK |
0.8338 NAD = |
1 CZK |
2024-01-11 |
1 NAD = |
1.209 CZK |
0.8271 NAD = |
1 CZK |
2024-01-10 |
1 NAD = |
1.204 CZK |
0.8306 NAD = |
1 CZK |
2024-01-09 |
1 NAD = |
1.2027 CZK |
0.8314 NAD = |
1 CZK |
2024-01-08 |
1 NAD = |
1.2043 CZK |
0.8303 NAD = |
1 CZK |
2024-01-07 |
1 NAD = |
1.204 CZK |
0.8306 NAD = |
1 CZK |
2024-01-06 |
1 NAD = |
1.2058 CZK |
0.8293 NAD = |
1 CZK |
2024-01-05 |
1 NAD = |
1.2158 CZK |
0.8225 NAD = |
1 CZK |
2024-01-04 |
1 NAD = |
1.214 CZK |
0.8237 NAD = |
1 CZK |
2024-01-03 |
1 NAD = |
1.2078 CZK |
0.8279 NAD = |
1 CZK |
2024-01-02 |
1 NAD = |
1.2078 CZK |
0.828 NAD = |
1 CZK |
2024-01-01 |
1 NAD = |
1.2079 CZK |
0.8279 NAD = |
1 CZK |
2023-12-31 |
1 NAD = |
1.2079 CZK |
0.8279 NAD = |
1 CZK |
2023-12-30 |
1 NAD = |
1.2052 CZK |
0.8297 NAD = |
1 CZK |
2023-12-29 |
1 NAD = |
1.2008 CZK |
0.8328 NAD = |
1 CZK |
2023-12-28 |
1 NAD = |
1.1922 CZK |
0.8388 NAD = |
1 CZK |
2023-12-27 |
1 NAD = |
1.2143 CZK |
0.8235 NAD = |
1 CZK |
2023-12-26 |
1 NAD = |
1.216 CZK |
0.8224 NAD = |
1 CZK |
2023-12-25 |
1 NAD = |
1.216 CZK |
0.8223 NAD = |
1 CZK |
2023-12-24 |
1 NAD = |
1.216 CZK |
0.8223 NAD = |
1 CZK |
2023-12-23 |
1 NAD = |
1.2159 CZK |
0.8224 NAD = |
1 CZK |
2023-12-22 |
1 NAD = |
1.2241 CZK |
0.8169 NAD = |
1 CZK |
2023-12-21 |
1 NAD = |
1.203 CZK |
0.8312 NAD = |
1 CZK |
2023-12-20 |
1 NAD = |
1.2083 CZK |
0.8276 NAD = |
1 CZK |
2023-12-19 |
1 NAD = |
1.2291 CZK |
0.8136 NAD = |
1 CZK |
2023-12-18 |
1 NAD = |
1.2292 CZK |
0.8135 NAD = |
1 CZK |
2023-12-17 |
1 NAD = |
1.2292 CZK |
0.8136 NAD = |
1 CZK |
2023-12-16 |
1 NAD = |
1.1639 CZK |
0.8592 NAD = |
1 CZK |
2023-12-15 |
1 NAD = |
1.1772 CZK |
0.8495 NAD = |
1 CZK |
2023-12-14 |
1 NAD = |
1.1896 CZK |
0.8406 NAD = |
1 CZK |
2023-12-13 |
1 NAD = |
1.1889 CZK |
0.8411 NAD = |
1 CZK |
2023-12-12 |
1 NAD = |
1.192 CZK |
0.8389 NAD = |
1 CZK |
2023-12-11 |
1 NAD = |
1.193 CZK |
0.8382 NAD = |
1 CZK |
2023-12-10 |
1 NAD = |
1.1935 CZK |
0.8379 NAD = |
1 CZK |
2023-12-09 |
1 NAD = |
1.2025 CZK |
0.8316 NAD = |
1 CZK |
2023-12-08 |
1 NAD = |
1.1917 CZK |
0.8392 NAD = |
1 CZK |
2023-12-07 |
1 NAD = |
1.1879 CZK |
0.8418 NAD = |
1 CZK |
2023-12-06 |
1 NAD = |
1.2108 CZK |
0.8259 NAD = |
1 CZK |
2023-12-05 |
1 NAD = |
1.2002 CZK |
0.8332 NAD = |
1 CZK |
2023-12-04 |
1 NAD = |
1.1985 CZK |
0.8344 NAD = |
1 CZK |
2023-12-03 |
1 NAD = |
1.1985 CZK |
0.8344 NAD = |
1 CZK |
2023-12-02 |
1 NAD = |
1.1856 CZK |
0.8434 NAD = |
1 CZK |
2023-12-01 |
1 NAD = |
1.1824 CZK |
0.8457 NAD = |
1 CZK |
2023-11-30 |
1 NAD = |
1.1686 CZK |
0.8557 NAD = |
1 CZK |
2023-11-29 |
1 NAD = |
1.1758 CZK |
0.8505 NAD = |
1 CZK |
2023-11-28 |
1 NAD = |
1.1835 CZK |
0.845 NAD = |
1 CZK |
2023-11-27 |
1 NAD = |
1.1841 CZK |
0.8445 NAD = |
1 CZK |
2023-11-26 |
1 NAD = |
1.1841 CZK |
0.8445 NAD = |
1 CZK |
2023-11-25 |
1 NAD = |
1.2026 CZK |
0.8315 NAD = |
1 CZK |
2023-11-24 |
1 NAD = |
1.2058 CZK |
0.8293 NAD = |
1 CZK |
2023-11-23 |
1 NAD = |
1.207 CZK |
0.8285 NAD = |
1 CZK |
2023-11-22 |
1 NAD = |
1.2198 CZK |
0.8198 NAD = |
1 CZK |
2023-11-21 |
1 NAD = |
1.2215 CZK |
0.8187 NAD = |
1 CZK |
2023-11-20 |
1 NAD = |
1.2212 CZK |
0.8189 NAD = |
1 CZK |
2023-11-19 |
1 NAD = |
1.2214 CZK |
0.8188 NAD = |
1 CZK |
2023-11-18 |
1 NAD = |
1.2265 CZK |
0.8153 NAD = |
1 CZK |
2023-11-17 |
1 NAD = |
1.2393 CZK |
0.8069 NAD = |
1 CZK |
2023-11-16 |
1 NAD = |
1.234 CZK |
0.8104 NAD = |
1 CZK |
2023-11-15 |
1 NAD = |
1.1481 CZK |
0.871 NAD = |
1 CZK |
2023-11-14 |
1 NAD = |
1.2326 CZK |
0.8113 NAD = |
1 CZK |
2023-11-13 |
1 NAD = |
1.2303 CZK |
0.8128 NAD = |
1 CZK |
2023-11-12 |
1 NAD = |
1.2301 CZK |
0.8129 NAD = |
1 CZK |
2023-11-11 |
1 NAD = |
1.2324 CZK |
0.8114 NAD = |
1 CZK |
2023-11-10 |
1 NAD = |
1.1636 CZK |
0.8594 NAD = |
1 CZK |
2023-11-09 |
1 NAD = |
1.1727 CZK |
0.8527 NAD = |
1 CZK |
2023-11-08 |
1 NAD = |
1.2521 CZK |
0.7987 NAD = |
1 CZK |
2023-11-07 |
1 NAD = |
1.2275 CZK |
0.8147 NAD = |
1 CZK |
2023-11-06 |
1 NAD = |
1.2269 CZK |
0.8151 NAD = |
1 CZK |
2023-11-05 |
1 NAD = |
1.2269 CZK |
0.8151 NAD = |
1 CZK |
2023-11-04 |
1 NAD = |
1.25 CZK |
0.8 NAD = |
1 CZK |
2023-11-03 |
1 NAD = |
1.2665 CZK |
0.7896 NAD = |
1 CZK |
2023-11-02 |
1 NAD = |
1.2328 CZK |
0.8112 NAD = |
1 CZK |
2023-11-01 |
1 NAD = |
1.2269 CZK |
0.815 NAD = |
1 CZK |
2023-10-31 |
1 NAD = |
1.1545 CZK |
0.8662 NAD = |
1 CZK |
2023-10-30 |
1 NAD = |
1.1542 CZK |
0.8664 NAD = |
1 CZK |
2023-10-29 |
1 NAD = |
1.1542 CZK |
0.8664 NAD = |
1 CZK |
2023-10-28 |
1 NAD = |
1.1565 CZK |
0.8647 NAD = |
1 CZK |
2023-10-27 |
1 NAD = |
1.1556 CZK |
0.8654 NAD = |
1 CZK |
2023-10-26 |
1 NAD = |
1.2224 CZK |
0.8181 NAD = |
1 CZK |
2023-10-25 |
1 NAD = |
1.2145 CZK |
0.8234 NAD = |
1 CZK |
2023-10-24 |
1 NAD = |
1.2233 CZK |
0.8175 NAD = |
1 CZK |
2023-10-23 |
1 NAD = |
1.2229 CZK |
0.8177 NAD = |
1 CZK |
2023-10-22 |
1 NAD = |
1.2229 CZK |
0.8177 NAD = |
1 CZK |
2023-10-21 |
1 NAD = |
1.2296 CZK |
0.8132 NAD = |
1 CZK |
2023-10-20 |
1 NAD = |
1.2457 CZK |
0.8027 NAD = |
1 CZK |
2023-10-19 |
1 NAD = |
1.2394 CZK |
0.8068 NAD = |
1 CZK |
2023-10-18 |
1 NAD = |
1.2443 CZK |
0.8037 NAD = |
1 CZK |
2023-10-17 |
1 NAD = |
1.2368 CZK |
0.8085 NAD = |
1 CZK |
2023-10-16 |
1 NAD = |
1.2385 CZK |
0.8074 NAD = |
1 CZK |
2023-10-15 |
1 NAD = |
1.2385 CZK |
0.8074 NAD = |
1 CZK |
2023-10-14 |
1 NAD = |
1.2344 CZK |
0.8101 NAD = |
1 CZK |
2023-10-13 |
1 NAD = |
1.2213 CZK |
0.8188 NAD = |
1 CZK |
2023-10-12 |
1 NAD = |
1.2174 CZK |
0.8215 NAD = |
1 CZK |
2023-10-11 |
1 NAD = |
1.1871 CZK |
0.8424 NAD = |
1 CZK |
2023-10-10 |
1 NAD = |
1.1889 CZK |
0.8411 NAD = |
1 CZK |
2023-10-09 |
1 NAD = |
1.1837 CZK |
0.8448 NAD = |
1 CZK |
2023-10-08 |
1 NAD = |
1.1837 CZK |
0.8448 NAD = |
1 CZK |
2023-10-07 |
1 NAD = |
1.1885 CZK |
0.8414 NAD = |
1 CZK |
2023-10-06 |
1 NAD = |
1.2011 CZK |
0.8326 NAD = |
1 CZK |
2023-10-05 |
1 NAD = |
2.241 CZK |
0.4462 NAD = |
1 CZK |
2023-10-04 |
1 NAD = |
1.2143 CZK |
0.8235 NAD = |
1 CZK |
2023-10-03 |
1 NAD = |
1.2202 CZK |
0.8196 NAD = |
1 CZK |
2023-10-02 |
1 NAD = |
1.2209 CZK |
0.8191 NAD = |
1 CZK |
2023-10-01 |
1 NAD = |
1.2209 CZK |
0.8191 NAD = |
1 CZK |
2023-09-30 |
1 NAD = |
1.214 CZK |
0.8237 NAD = |
1 CZK |
2023-09-29 |
1 NAD = |
1.2079 CZK |
0.8279 NAD = |
1 CZK |
2023-09-28 |
1 NAD = |
1.2134 CZK |
0.8242 NAD = |
1 CZK |
2023-09-27 |
1 NAD = |
1.2263 CZK |
0.8155 NAD = |
1 CZK |
2023-09-26 |
1 NAD = |
1.2138 CZK |
0.8239 NAD = |
1 CZK |
2023-09-25 |
1 NAD = |
1.2135 CZK |
0.8241 NAD = |
1 CZK |
2023-09-24 |
1 NAD = |
1.2135 CZK |
0.8241 NAD = |
1 CZK |
2023-09-23 |
1 NAD = |
1.2143 CZK |
0.8235 NAD = |
1 CZK |
2023-09-22 |
1 NAD = |
1.2151 CZK |
0.823 NAD = |
1 CZK |
2023-09-21 |
1 NAD = |
1.2105 CZK |
0.8261 NAD = |
1 CZK |
2023-09-20 |
1 NAD = |
1.2013 CZK |
0.8324 NAD = |
1 CZK |
2023-09-19 |
1 NAD = |
1.212 CZK |
0.8251 NAD = |
1 CZK |
2023-09-18 |
1 NAD = |
1.2142 CZK |
0.8236 NAD = |
1 CZK |
2023-09-17 |
1 NAD = |
1.2142 CZK |
0.8236 NAD = |
1 CZK |
2023-09-16 |
1 NAD = |
1.2095 CZK |
0.8268 NAD = |
1 CZK |
2023-09-15 |
1 NAD = |
1.2043 CZK |
0.8304 NAD = |
1 CZK |
2023-09-14 |
1 NAD = |
1.2068 CZK |
0.8287 NAD = |
1 CZK |
2023-09-13 |
1 NAD = |
1.2035 CZK |
0.8309 NAD = |
1 CZK |
2023-09-12 |
1 NAD = |
1.1898 CZK |
0.8405 NAD = |
1 CZK |
2023-09-11 |
1 NAD = |
1.1928 CZK |
0.8383 NAD = |
1 CZK |
2023-09-10 |
1 NAD = |
1.1928 CZK |
0.8383 NAD = |
1 CZK |
2023-09-09 |
1 NAD = |
1.1867 CZK |
0.8426 NAD = |
1 CZK |
2023-09-08 |
1 NAD = |
1.1774 CZK |
0.8493 NAD = |
1 CZK |
2023-09-07 |
1 NAD = |
1.1774 CZK |
0.8493 NAD = |
1 CZK |
2023-09-06 |
1 NAD = |
1.2083 CZK |
0.8276 NAD = |
1 CZK |
2023-09-05 |
1 NAD = |
1.2069 CZK |
0.8286 NAD = |
1 CZK |
2023-09-04 |
1 NAD = |
1.2076 CZK |
0.8281 NAD = |
1 CZK |
2023-09-03 |
1 NAD = |
1.2076 CZK |
0.8281 NAD = |
1 CZK |
2023-09-02 |
1 NAD = |
1.1992 CZK |
0.8339 NAD = |
1 CZK |
2023-09-01 |
1 NAD = |
1.192 CZK |
0.8389 NAD = |
1 CZK |
2023-08-31 |
1 NAD = |
1.1963 CZK |
0.8359 NAD = |
1 CZK |
2023-08-30 |
1 NAD = |
1.2064 CZK |
0.8289 NAD = |
1 CZK |
2023-08-29 |
1 NAD = |
1.2063 CZK |
0.829 NAD = |
1 CZK |
2023-08-28 |
1 NAD = |
1.2062 CZK |
0.8291 NAD = |
1 CZK |
2023-08-27 |
1 NAD = |
1.2062 CZK |
0.8291 NAD = |
1 CZK |
2023-08-26 |
1 NAD = |
1.2081 CZK |
0.8277 NAD = |
1 CZK |
2023-08-25 |
1 NAD = |
1.1891 CZK |
0.8409 NAD = |
1 CZK |
2023-08-24 |
1 NAD = |
1.1752 CZK |
0.8509 NAD = |
1 CZK |
2023-08-23 |
1 NAD = |
1.1606 CZK |
0.8616 NAD = |
1 CZK |
2023-08-22 |
1 NAD = |
1.1553 CZK |
0.8656 NAD = |
1 CZK |
2023-08-21 |
1 NAD = |
1.156 CZK |
0.8651 NAD = |
1 CZK |
2023-08-20 |
1 NAD = |
1.156 CZK |
0.8651 NAD = |
1 CZK |
2023-08-19 |
1 NAD = |
1.159 CZK |
0.8628 NAD = |
1 CZK |
2023-08-18 |
1 NAD = |
1.1631 CZK |
0.8597 NAD = |
1 CZK |
2023-08-17 |
1 NAD = |
1.1359 CZK |
0.8804 NAD = |
1 CZK |
2023-08-16 |
1 NAD = |
1.1124 CZK |
0.8989 NAD = |
1 CZK |
2023-08-15 |
1 NAD = |
1.1756 CZK |
0.8506 NAD = |
1 CZK |
2023-08-14 |
1 NAD = |
1.175 CZK |
0.8511 NAD = |
1 CZK |
2023-08-13 |
1 NAD = |
1.175 CZK |
0.8511 NAD = |
1 CZK |
2023-08-12 |
1 NAD = |
1.1797 CZK |
0.8477 NAD = |
1 CZK |
2023-08-11 |
1 NAD = |
1.1811 CZK |
0.8467 NAD = |
1 CZK |
2023-08-10 |
1 NAD = |
1.1842 CZK |
0.8445 NAD = |
1 CZK |
2023-08-09 |
1 NAD = |
1.1785 CZK |
0.8485 NAD = |
1 CZK |
2023-08-08 |
1 NAD = |
1.179 CZK |
0.8482 NAD = |
1 CZK |
2023-08-07 |
1 NAD = |
1.1786 CZK |
0.8485 NAD = |
1 CZK |
2023-08-06 |
1 NAD = |
1.1786 CZK |
0.8485 NAD = |
1 CZK |
2023-08-05 |
1 NAD = |
1.1834 CZK |
0.845 NAD = |
1 CZK |
2023-08-04 |
1 NAD = |
1.1979 CZK |
0.8348 NAD = |
1 CZK |
2023-08-03 |
1 NAD = |
1.1899 CZK |
0.8404 NAD = |
1 CZK |
2023-08-02 |
1 NAD = |
1.2153 CZK |
0.8228 NAD = |
1 CZK |
2023-08-01 |
1 NAD = |
1.2345 CZK |
0.8101 NAD = |
1 CZK |
2023-07-31 |
1 NAD = |
1.2348 CZK |
0.8099 NAD = |
1 CZK |
2023-07-30 |
1 NAD = |
1.2348 CZK |
0.8099 NAD = |
1 CZK |
2023-07-29 |
1 NAD = |
1.2408 CZK |
0.8059 NAD = |
1 CZK |
2023-07-28 |
1 NAD = |
1.2288 CZK |
0.8138 NAD = |
1 CZK |
2023-07-27 |
1 NAD = |
1.2121 CZK |
0.825 NAD = |
1 CZK |
2023-07-26 |
1 NAD = |
1.2138 CZK |
0.8239 NAD = |
1 CZK |
2023-07-25 |
1 NAD = |
1.2022 CZK |
0.8318 NAD = |
1 CZK |
2023-07-24 |
1 NAD = |
1.2016 CZK |
0.8322 NAD = |
1 CZK |
2023-07-23 |
1 NAD = |
1.2016 CZK |
0.8322 NAD = |
1 CZK |
2023-07-22 |
1 NAD = |
1.2056 CZK |
0.8294 NAD = |
1 CZK |
2023-07-21 |
1 NAD = |
1.1943 CZK |
0.8373 NAD = |
1 CZK |
2023-07-20 |
1 NAD = |
1.189 CZK |
0.841 NAD = |
1 CZK |
2023-07-19 |
1 NAD = |
1.1809 CZK |
0.8468 NAD = |
1 CZK |
2023-07-18 |
1 NAD = |
1.1658 CZK |
0.8578 NAD = |
1 CZK |
2023-07-17 |
1 NAD = |
1.1661 CZK |
0.8576 NAD = |
1 CZK |
2023-07-16 |
1 NAD = |
1.1661 CZK |
0.8576 NAD = |
1 CZK |
2023-07-15 |
1 NAD = |
1.1665 CZK |
0.8573 NAD = |
1 CZK |
2023-07-14 |
1 NAD = |
1.1651 CZK |
0.8583 NAD = |
1 CZK |
2023-07-13 |
1 NAD = |
1.1611 CZK |
0.8612 NAD = |
1 CZK |
2023-07-12 |
1 NAD = |
1.1532 CZK |
0.8672 NAD = |
1 CZK |
2023-07-11 |
1 NAD = |
1.1554 CZK |
0.8655 NAD = |
1 CZK |
2023-07-10 |
1 NAD = |
1.153 CZK |
0.8673 NAD = |
1 CZK |
2023-07-09 |
1 NAD = |
1.153 CZK |
0.8673 NAD = |
1 CZK |
2023-07-08 |
1 NAD = |
1.149 CZK |
0.8703 NAD = |
1 CZK |
2023-07-07 |
1 NAD = |
1.1653 CZK |
0.8582 NAD = |
1 CZK |
2023-07-06 |
1 NAD = |
1.1614 CZK |
0.861 NAD = |
1 CZK |
2023-07-05 |
1 NAD = |
1.1577 CZK |
0.8638 NAD = |
1 CZK |
2023-07-04 |
1 NAD = |
1.1558 CZK |
0.8652 NAD = |
1 CZK |
2023-07-03 |
1 NAD = |
1.1564 CZK |
0.8647 NAD = |
1 CZK |
2023-07-02 |
1 NAD = |
1.1564 CZK |
0.8647 NAD = |
1 CZK |
2023-07-01 |
1 NAD = |
1.1621 CZK |
0.8605 NAD = |
1 CZK |
2023-06-30 |
1 NAD = |
1.1635 CZK |
0.8595 NAD = |
1 CZK |
2023-06-29 |
1 NAD = |
1.1549 CZK |
0.8658 NAD = |
1 CZK |
2023-06-28 |
1 NAD = |
1.1612 CZK |
0.8612 NAD = |
1 CZK |
2023-06-27 |
1 NAD = |
1.1576 CZK |
0.8638 NAD = |
1 CZK |
2023-06-26 |
1 NAD = |
1.1578 CZK |
0.8637 NAD = |
1 CZK |
2023-06-25 |
1 NAD = |
1.1666 CZK |
0.8572 NAD = |
1 CZK |
2023-06-23 |
1 NAD = |
1.1793 CZK |
0.8479 NAD = |
1 CZK |
2023-06-22 |
1 NAD = |
1.1844 CZK |
0.8443 NAD = |
1 CZK |
2023-06-21 |
1 NAD = |
1.195 CZK |
0.8368 NAD = |
1 CZK |
2023-06-20 |
1 NAD = |
1.1966 CZK |
0.8357 NAD = |
1 CZK |
2023-06-19 |
1 NAD = |
1.1933 CZK |
0.838 NAD = |
1 CZK |
2023-06-18 |
1 NAD = |
1.1933 CZK |
0.838 NAD = |
1 CZK |
2023-06-17 |
1 NAD = |
1.193 CZK |
0.8382 NAD = |
1 CZK |
2023-06-16 |
1 NAD = |
1.1913 CZK |
0.8394 NAD = |
1 CZK |
2023-06-15 |
1 NAD = |
1.1919 CZK |
0.839 NAD = |
1 CZK |
2023-06-14 |
1 NAD = |
1.19 CZK |
0.8403 NAD = |
1 CZK |
2023-06-13 |
1 NAD = |
1.1783 CZK |
0.8487 NAD = |
1 CZK |
2023-06-12 |
1 NAD = |
1.1774 CZK |
0.8494 NAD = |
1 CZK |
2023-06-11 |
1 NAD = |
1.1774 CZK |
0.8494 NAD = |
1 CZK |
2023-06-10 |
1 NAD = |
1.165 CZK |
0.8584 NAD = |
1 CZK |
2023-06-09 |
1 NAD = |
1.1501 CZK |
0.8695 NAD = |
1 CZK |
2023-06-08 |
1 NAD = |
1.1463 CZK |
0.8724 NAD = |
1 CZK |
2023-06-07 |
1 NAD = |
1.1265 CZK |
0.8877 NAD = |
1 CZK |
2023-06-06 |
1 NAD = |
1.134 CZK |
0.8818 NAD = |
1 CZK |
2023-06-05 |
1 NAD = |
1.1295 CZK |
0.8853 NAD = |
1 CZK |
2023-06-04 |
1 NAD = |
1.1295 CZK |
0.8853 NAD = |
1 CZK |
2023-06-03 |
1 NAD = |
1.1157 CZK |
0.8963 NAD = |
1 CZK |
2023-06-02 |
1 NAD = |
1.1252 CZK |
0.8887 NAD = |
1 CZK |
2023-06-01 |
1 NAD = |
1.1203 CZK |
0.8926 NAD = |
1 CZK |
2023-05-31 |
1 NAD = |
1.1262 CZK |
0.888 NAD = |
1 CZK |
2023-05-30 |
1 NAD = |
1.1252 CZK |
0.8887 NAD = |
1 CZK |
2023-05-29 |
1 NAD = |
1.1236 CZK |
0.89 NAD = |
1 CZK |
2023-05-28 |
1 NAD = |
1.1236 CZK |
0.89 NAD = |
1 CZK |
2023-05-27 |
1 NAD = |
1.1439 CZK |
0.8742 NAD = |
1 CZK |
2023-05-26 |
1 NAD = |
1.1441 CZK |
0.8741 NAD = |
1 CZK |
2023-05-25 |
1 NAD = |
1.1455 CZK |
0.8729 NAD = |
1 CZK |
2023-05-24 |
1 NAD = |
1.1399 CZK |
0.8773 NAD = |
1 CZK |
2023-05-23 |
1 NAD = |
1.1305 CZK |
0.8845 NAD = |
1 CZK |
2023-05-22 |
1 NAD = |
1.1308 CZK |
0.8843 NAD = |
1 CZK |
2023-05-21 |
1 NAD = |
1.1308 CZK |
0.8843 NAD = |
1 CZK |
2023-05-20 |
1 NAD = |
1.1369 CZK |
0.8796 NAD = |
1 CZK |
2023-05-19 |
1 NAD = |
1.134 CZK |
0.8818 NAD = |
1 CZK |
2023-05-18 |
1 NAD = |
1.1418 CZK |
0.8758 NAD = |
1 CZK |
2023-05-17 |
1 NAD = |
1.1406 CZK |
0.8767 NAD = |
1 CZK |
2023-05-16 |
1 NAD = |
1.1254 CZK |
0.8886 NAD = |
1 CZK |
2023-05-15 |
1 NAD = |
1.1246 CZK |
0.8892 NAD = |
1 CZK |
2023-05-14 |
1 NAD = |
1.1247 CZK |
0.8892 NAD = |
1 CZK |
2023-05-13 |
1 NAD = |
1.1256 CZK |
0.8884 NAD = |
1 CZK |
2023-05-12 |
1 NAD = |
1.1466 CZK |
0.8722 NAD = |
1 CZK |
2023-05-11 |
1 NAD = |
1.1457 CZK |
0.8728 NAD = |
1 CZK |
2023-05-10 |
1 NAD = |
1.1549 CZK |
0.8659 NAD = |
1 CZK |
2023-05-09 |
1 NAD = |
1.1531 CZK |
0.8672 NAD = |
1 CZK |
2023-05-08 |
1 NAD = |
1.1528 CZK |
0.8674 NAD = |
1 CZK |
2023-05-07 |
1 NAD = |
1.1528 CZK |
0.8674 NAD = |
1 CZK |
2023-05-06 |
1 NAD = |
1.1644 CZK |
0.8588 NAD = |
1 CZK |
2023-05-05 |
1 NAD = |
1.1626 CZK |
0.8602 NAD = |
1 CZK |
2023-05-04 |
1 NAD = |
1.1584 CZK |
0.8632 NAD = |
1 CZK |
2023-05-03 |
1 NAD = |
1.1682 CZK |
0.856 NAD = |
1 CZK |
2023-05-02 |
1 NAD = |
1.1652 CZK |
0.8582 NAD = |
1 CZK |
2023-05-01 |
1 NAD = |
1.1668 CZK |
0.8571 NAD = |
1 CZK |
2023-04-30 |
1 NAD = |
1.1668 CZK |
0.8571 NAD = |
1 CZK |
2023-04-29 |
1 NAD = |
1.1636 CZK |
0.8594 NAD = |
1 CZK |
2023-04-28 |
1 NAD = |
1.1586 CZK |
0.8631 NAD = |
1 CZK |
2023-04-27 |
1 NAD = |
1.1675 CZK |
0.8565 NAD = |
1 CZK |
2023-04-26 |
1 NAD = |
1.1696 CZK |
0.855 NAD = |
1 CZK |
2023-04-25 |