Last Year History for NAD/INR
NAD |
INR |
NAD |
INR |
Date |
1 NAD = |
4.4129 INR |
0.2266 NAD = |
1 INR |
2024-03-29 |
1 NAD = |
4.4153 INR |
0.2265 NAD = |
1 INR |
2024-03-28 |
1 NAD = |
4.3923 INR |
0.2277 NAD = |
1 INR |
2024-03-27 |
1 NAD = |
4.4051 INR |
0.227 NAD = |
1 INR |
2024-03-26 |
1 NAD = |
4.3901 INR |
0.2278 NAD = |
1 INR |
2024-03-25 |
1 NAD = |
4.3973 INR |
0.2274 NAD = |
1 INR |
2024-03-24 |
1 NAD = |
4.3973 INR |
0.2274 NAD = |
1 INR |
2024-03-23 |
1 NAD = |
4.4351 INR |
0.2255 NAD = |
1 INR |
2024-03-22 |
1 NAD = |
4.4206 INR |
0.2262 NAD = |
1 INR |
2024-03-21 |
1 NAD = |
4.3984 INR |
0.2274 NAD = |
1 INR |
2024-03-20 |
1 NAD = |
4.3774 INR |
0.2284 NAD = |
1 INR |
2024-03-19 |
1 NAD = |
4.4177 INR |
0.2264 NAD = |
1 INR |
2024-03-18 |
1 NAD = |
4.416 INR |
0.2265 NAD = |
1 INR |
2024-03-17 |
1 NAD = |
4.416 INR |
0.2265 NAD = |
1 INR |
2024-03-16 |
1 NAD = |
4.4179 INR |
0.2264 NAD = |
1 INR |
2024-03-15 |
1 NAD = |
4.4579 INR |
0.2243 NAD = |
1 INR |
2024-03-14 |
1 NAD = |
4.4407 INR |
0.2252 NAD = |
1 INR |
2024-03-13 |
1 NAD = |
4.4364 INR |
0.2254 NAD = |
1 INR |
2024-03-12 |
1 NAD = |
4.4209 INR |
0.2262 NAD = |
1 INR |
2024-03-11 |
1 NAD = |
4.4204 INR |
0.2262 NAD = |
1 INR |
2024-03-10 |
1 NAD = |
4.4204 INR |
0.2262 NAD = |
1 INR |
2024-03-09 |
1 NAD = |
4.385 INR |
0.228 NAD = |
1 INR |
2024-03-08 |
1 NAD = |
4.4605 INR |
0.2242 NAD = |
1 INR |
2024-03-07 |
1 NAD = |
4.3387 INR |
0.2305 NAD = |
1 INR |
2024-03-06 |
1 NAD = |
4.3403 INR |
0.2304 NAD = |
1 INR |
2024-03-05 |
1 NAD = |
4.3405 INR |
0.2304 NAD = |
1 INR |
2024-03-04 |
1 NAD = |
4.3367 INR |
0.2306 NAD = |
1 INR |
2024-03-03 |
1 NAD = |
4.3367 INR |
0.2306 NAD = |
1 INR |
2024-03-02 |
1 NAD = |
4.319 INR |
0.2315 NAD = |
1 INR |
2024-03-01 |
1 NAD = |
4.3458 INR |
0.2301 NAD = |
1 INR |
2024-02-29 |
1 NAD = |
4.3458 INR |
0.2301 NAD = |
1 INR |
2024-02-28 |
1 NAD = |
4.2857 INR |
0.2333 NAD = |
1 INR |
2024-02-27 |
1 NAD = |
4.3187 INR |
0.2316 NAD = |
1 INR |
2024-02-26 |
1 NAD = |
4.3189 INR |
0.2315 NAD = |
1 INR |
2024-02-25 |
1 NAD = |
4.3189 INR |
0.2315 NAD = |
1 INR |
2024-02-24 |
1 NAD = |
4.3215 INR |
0.2314 NAD = |
1 INR |
2024-02-23 |
1 NAD = |
4.3691 INR |
0.2289 NAD = |
1 INR |
2024-02-22 |
1 NAD = |
4.3847 INR |
0.2281 NAD = |
1 INR |
2024-02-21 |
1 NAD = |
4.3935 INR |
0.2276 NAD = |
1 INR |
2024-02-20 |
1 NAD = |
4.3968 INR |
0.2274 NAD = |
1 INR |
2024-02-19 |
1 NAD = |
4.397 INR |
0.2274 NAD = |
1 INR |
2024-02-18 |
1 NAD = |
4.397 INR |
0.2274 NAD = |
1 INR |
2024-02-17 |
1 NAD = |
4.3761 INR |
0.2285 NAD = |
1 INR |
2024-02-16 |
1 NAD = |
4.3572 INR |
0.2295 NAD = |
1 INR |
2024-02-15 |
1 NAD = |
4.2506 INR |
0.2353 NAD = |
1 INR |
2024-02-14 |
1 NAD = |
4.1664 INR |
0.24 NAD = |
1 INR |
2024-02-13 |
1 NAD = |
4.3616 INR |
0.2293 NAD = |
1 INR |
2024-02-12 |
1 NAD = |
4.3622 INR |
0.2292 NAD = |
1 INR |
2024-02-11 |
1 NAD = |
4.3622 INR |
0.2292 NAD = |
1 INR |
2024-02-10 |
1 NAD = |
4.3773 INR |
0.2285 NAD = |
1 INR |
2024-02-09 |
1 NAD = |
4.3882 INR |
0.2279 NAD = |
1 INR |
2024-02-08 |
1 NAD = |
4.3765 INR |
0.2285 NAD = |
1 INR |
2024-02-07 |
1 NAD = |
4.353 INR |
0.2297 NAD = |
1 INR |
2024-02-06 |
1 NAD = |
4.4639 INR |
0.224 NAD = |
1 INR |
2024-02-05 |
1 NAD = |
4.4615 INR |
0.2241 NAD = |
1 INR |
2024-02-04 |
1 NAD = |
4.4615 INR |
0.2241 NAD = |
1 INR |
2024-02-03 |
1 NAD = |
4.4573 INR |
0.2244 NAD = |
1 INR |
2024-02-02 |
1 NAD = |
4.4667 INR |
0.2239 NAD = |
1 INR |
2024-02-01 |
1 NAD = |
4.413 INR |
0.2266 NAD = |
1 INR |
2024-01-31 |
1 NAD = |
4.4188 INR |
0.2263 NAD = |
1 INR |
2024-01-30 |
1 NAD = |
4.4303 INR |
0.2257 NAD = |
1 INR |
2024-01-29 |
1 NAD = |
4.4283 INR |
0.2258 NAD = |
1 INR |
2024-01-28 |
1 NAD = |
4.4283 INR |
0.2258 NAD = |
1 INR |
2024-01-27 |
1 NAD = |
4.4004 INR |
0.2273 NAD = |
1 INR |
2024-01-26 |
1 NAD = |
4.3929 INR |
0.2276 NAD = |
1 INR |
2024-01-25 |
1 NAD = |
4.3637 INR |
0.2292 NAD = |
1 INR |
2024-01-24 |
1 NAD = |
4.3308 INR |
0.2309 NAD = |
1 INR |
2024-01-23 |
1 NAD = |
4.3947 INR |
0.2275 NAD = |
1 INR |
2024-01-22 |
1 NAD = |
4.3957 INR |
0.2275 NAD = |
1 INR |
2024-01-21 |
1 NAD = |
4.3957 INR |
0.2275 NAD = |
1 INR |
2024-01-20 |
1 NAD = |
4.3964 INR |
0.2275 NAD = |
1 INR |
2024-01-19 |
1 NAD = |
4.364 INR |
0.2291 NAD = |
1 INR |
2024-01-18 |
1 NAD = |
4.4519 INR |
0.2246 NAD = |
1 INR |
2024-01-17 |
1 NAD = |
4.4444 INR |
0.225 NAD = |
1 INR |
2024-01-16 |
1 NAD = |
4.4391 INR |
0.2253 NAD = |
1 INR |
2024-01-15 |
1 NAD = |
4.4387 INR |
0.2253 NAD = |
1 INR |
2024-01-14 |
1 NAD = |
4.4387 INR |
0.2253 NAD = |
1 INR |
2024-01-13 |
1 NAD = |
4.4411 INR |
0.2252 NAD = |
1 INR |
2024-01-12 |
1 NAD = |
4.4446 INR |
0.225 NAD = |
1 INR |
2024-01-11 |
1 NAD = |
4.4708 INR |
0.2237 NAD = |
1 INR |
2024-01-10 |
1 NAD = |
4.4684 INR |
0.2238 NAD = |
1 INR |
2024-01-09 |
1 NAD = |
4.4452 INR |
0.225 NAD = |
1 INR |
2024-01-08 |
1 NAD = |
4.451 INR |
0.2247 NAD = |
1 INR |
2024-01-07 |
1 NAD = |
4.451 INR |
0.2247 NAD = |
1 INR |
2024-01-06 |
1 NAD = |
4.4501 INR |
0.2247 NAD = |
1 INR |
2024-01-05 |
1 NAD = |
4.4864 INR |
0.2229 NAD = |
1 INR |
2024-01-04 |
1 NAD = |
4.4872 INR |
0.2229 NAD = |
1 INR |
2024-01-03 |
1 NAD = |
4.4966 INR |
0.2224 NAD = |
1 INR |
2024-01-02 |
1 NAD = |
4.4885 INR |
0.2228 NAD = |
1 INR |
2024-01-01 |
1 NAD = |
4.4926 INR |
0.2226 NAD = |
1 INR |
2023-12-31 |
1 NAD = |
4.4926 INR |
0.2226 NAD = |
1 INR |
2023-12-30 |
1 NAD = |
4.4871 INR |
0.2229 NAD = |
1 INR |
2023-12-29 |
1 NAD = |
4.4995 INR |
0.2222 NAD = |
1 INR |
2023-12-28 |
1 NAD = |
4.469 INR |
0.2238 NAD = |
1 INR |
2023-12-27 |
1 NAD = |
4.5312 INR |
0.2207 NAD = |
1 INR |
2023-12-26 |
1 NAD = |
4.5301 INR |
0.2207 NAD = |
1 INR |
2023-12-25 |
1 NAD = |
4.53 INR |
0.2208 NAD = |
1 INR |
2023-12-24 |
1 NAD = |
4.5389 INR |
0.2203 NAD = |
1 INR |
2023-12-23 |
1 NAD = |
4.5348 INR |
0.2205 NAD = |
1 INR |
2023-12-22 |
1 NAD = |
4.5571 INR |
0.2194 NAD = |
1 INR |
2023-12-21 |
1 NAD = |
4.4769 INR |
0.2234 NAD = |
1 INR |
2023-12-20 |
1 NAD = |
4.48 INR |
0.2232 NAD = |
1 INR |
2023-12-19 |
1 NAD = |
4.5389 INR |
0.2203 NAD = |
1 INR |
2023-12-18 |
1 NAD = |
4.5427 INR |
0.2201 NAD = |
1 INR |
2023-12-17 |
1 NAD = |
4.5427 INR |
0.2201 NAD = |
1 INR |
2023-12-16 |
1 NAD = |
4.3647 INR |
0.2291 NAD = |
1 INR |
2023-12-15 |
1 NAD = |
4.3651 INR |
0.2291 NAD = |
1 INR |
2023-12-14 |
1 NAD = |
4.3703 INR |
0.2288 NAD = |
1 INR |
2023-12-13 |
1 NAD = |
4.3697 INR |
0.2289 NAD = |
1 INR |
2023-12-12 |
1 NAD = |
4.3936 INR |
0.2276 NAD = |
1 INR |
2023-12-11 |
1 NAD = |
4.3956 INR |
0.2275 NAD = |
1 INR |
2023-12-10 |
1 NAD = |
4.3956 INR |
0.2275 NAD = |
1 INR |
2023-12-09 |
1 NAD = |
4.4462 INR |
0.2249 NAD = |
1 INR |
2023-12-08 |
1 NAD = |
4.3996 INR |
0.2273 NAD = |
1 INR |
2023-12-07 |
1 NAD = |
4.3923 INR |
0.2277 NAD = |
1 INR |
2023-12-06 |
1 NAD = |
4.4802 INR |
0.2232 NAD = |
1 INR |
2023-12-05 |
1 NAD = |
4.4774 INR |
0.2233 NAD = |
1 INR |
2023-12-04 |
1 NAD = |
4.4716 INR |
0.2236 NAD = |
1 INR |
2023-12-03 |
1 NAD = |
4.4716 INR |
0.2236 NAD = |
1 INR |
2023-12-02 |
1 NAD = |
4.4251 INR |
0.226 NAD = |
1 INR |
2023-12-01 |
1 NAD = |
4.4548 INR |
0.2245 NAD = |
1 INR |
2023-11-30 |
1 NAD = |
4.4166 INR |
0.2264 NAD = |
1 INR |
2023-11-29 |
1 NAD = |
4.421 INR |
0.2262 NAD = |
1 INR |
2023-11-28 |
1 NAD = |
4.4287 INR |
0.2258 NAD = |
1 INR |
2023-11-27 |
1 NAD = |
4.4245 INR |
0.226 NAD = |
1 INR |
2023-11-26 |
1 NAD = |
4.4245 INR |
0.226 NAD = |
1 INR |
2023-11-25 |
1 NAD = |
4.477 INR |
0.2234 NAD = |
1 INR |
2023-11-24 |
1 NAD = |
4.4727 INR |
0.2236 NAD = |
1 INR |
2023-11-23 |
1 NAD = |
4.4719 INR |
0.2236 NAD = |
1 INR |
2023-11-22 |
1 NAD = |
4.5366 INR |
0.2204 NAD = |
1 INR |
2023-11-21 |
1 NAD = |
4.5333 INR |
0.2206 NAD = |
1 INR |
2023-11-20 |
1 NAD = |
4.534 INR |
0.2206 NAD = |
1 INR |
2023-11-19 |
1 NAD = |
4.534 INR |
0.2206 NAD = |
1 INR |
2023-11-18 |
1 NAD = |
4.5332 INR |
0.2206 NAD = |
1 INR |
2023-11-17 |
1 NAD = |
4.5723 INR |
0.2187 NAD = |
1 INR |
2023-11-16 |
1 NAD = |
4.5601 INR |
0.2193 NAD = |
1 INR |
2023-11-15 |
1 NAD = |
4.1572 INR |
0.2405 NAD = |
1 INR |
2023-11-14 |
1 NAD = |
4.4629 INR |
0.2241 NAD = |
1 INR |
2023-11-13 |
1 NAD = |
4.464 INR |
0.224 NAD = |
1 INR |
2023-11-12 |
1 NAD = |
4.464 INR |
0.224 NAD = |
1 INR |
2023-11-11 |
1 NAD = |
4.4612 INR |
0.2242 NAD = |
1 INR |
2023-11-10 |
1 NAD = |
4.2137 INR |
0.2373 NAD = |
1 INR |
2023-11-09 |
1 NAD = |
4.2438 INR |
0.2356 NAD = |
1 INR |
2023-11-08 |
1 NAD = |
4.5513 INR |
0.2197 NAD = |
1 INR |
2023-11-07 |
1 NAD = |
4.4895 INR |
0.2227 NAD = |
1 INR |
2023-11-06 |
1 NAD = |
4.4877 INR |
0.2228 NAD = |
1 INR |
2023-11-05 |
1 NAD = |
4.4877 INR |
0.2228 NAD = |
1 INR |
2023-11-04 |
1 NAD = |
4.5184 INR |
0.2213 NAD = |
1 INR |
2023-11-03 |
1 NAD = |
4.5166 INR |
0.2214 NAD = |
1 INR |
2023-11-02 |
1 NAD = |
4.4197 INR |
0.2263 NAD = |
1 INR |
2023-11-01 |
1 NAD = |
4.4171 INR |
0.2264 NAD = |
1 INR |
2023-10-31 |
1 NAD = |
4.1213 INR |
0.2426 NAD = |
1 INR |
2023-10-30 |
1 NAD = |
4.1286 INR |
0.2422 NAD = |
1 INR |
2023-10-29 |
1 NAD = |
4.1286 INR |
0.2422 NAD = |
1 INR |
2023-10-28 |
1 NAD = |
4.1212 INR |
0.2426 NAD = |
1 INR |
2023-10-27 |
1 NAD = |
4.1149 INR |
0.243 NAD = |
1 INR |
2023-10-26 |
1 NAD = |
4.3725 INR |
0.2287 NAD = |
1 INR |
2023-10-25 |
1 NAD = |
4.3719 INR |
0.2287 NAD = |
1 INR |
2023-10-24 |
1 NAD = |
4.3766 INR |
0.2285 NAD = |
1 INR |
2023-10-23 |
1 NAD = |
4.381 INR |
0.2283 NAD = |
1 INR |
2023-10-22 |
1 NAD = |
4.381 INR |
0.2283 NAD = |
1 INR |
2023-10-21 |
1 NAD = |
4.3922 INR |
0.2277 NAD = |
1 INR |
2023-10-20 |
1 NAD = |
4.4266 INR |
0.2259 NAD = |
1 INR |
2023-10-19 |
1 NAD = |
4.4245 INR |
0.226 NAD = |
1 INR |
2023-10-18 |
1 NAD = |
4.4325 INR |
0.2256 NAD = |
1 INR |
2023-10-17 |
1 NAD = |
4.3889 INR |
0.2278 NAD = |
1 INR |
2023-10-16 |
1 NAD = |
4.39 INR |
0.2278 NAD = |
1 INR |
2023-10-15 |
1 NAD = |
4.39 INR |
0.2278 NAD = |
1 INR |
2023-10-14 |
1 NAD = |
4.3872 INR |
0.2279 NAD = |
1 INR |
2023-10-13 |
1 NAD = |
4.3941 INR |
0.2276 NAD = |
1 INR |
2023-10-12 |
1 NAD = |
4.376 INR |
0.2285 NAD = |
1 INR |
2023-10-11 |
1 NAD = |
4.2685 INR |
0.2343 NAD = |
1 INR |
2023-10-10 |
1 NAD = |
4.27 INR |
0.2342 NAD = |
1 INR |
2023-10-09 |
1 NAD = |
4.2618 INR |
0.2346 NAD = |
1 INR |
2023-10-08 |
1 NAD = |
4.2618 INR |
0.2346 NAD = |
1 INR |
2023-10-07 |
1 NAD = |
4.2676 INR |
0.2343 NAD = |
1 INR |
2023-10-06 |
1 NAD = |
4.3053 INR |
0.2323 NAD = |
1 INR |
2023-10-05 |
1 NAD = |
7.9598 INR |
0.1256 NAD = |
1 INR |
2023-10-04 |
1 NAD = |
4.3366 INR |
0.2306 NAD = |
1 INR |
2023-10-03 |
1 NAD = |
4.3916 INR |
0.2277 NAD = |
1 INR |
2023-10-02 |
1 NAD = |
4.3886 INR |
0.2279 NAD = |
1 INR |
2023-10-01 |
1 NAD = |
4.3962 INR |
0.2275 NAD = |
1 INR |
2023-09-30 |
1 NAD = |
4.3816 INR |
0.2282 NAD = |
1 INR |
2023-09-29 |
1 NAD = |
4.338 INR |
0.2305 NAD = |
1 INR |
2023-09-28 |
1 NAD = |
4.3738 INR |
0.2286 NAD = |
1 INR |
2023-09-27 |
1 NAD = |
4.4328 INR |
0.2256 NAD = |
1 INR |
2023-09-26 |
1 NAD = |
4.3972 INR |
0.2274 NAD = |
1 INR |
2023-09-25 |
1 NAD = |
4.3993 INR |
0.2273 NAD = |
1 INR |
2023-09-24 |
1 NAD = |
4.3993 INR |
0.2273 NAD = |
1 INR |
2023-09-23 |
1 NAD = |
4.3842 INR |
0.2281 NAD = |
1 INR |
2023-09-22 |
1 NAD = |
4.4166 INR |
0.2264 NAD = |
1 INR |
2023-09-21 |
1 NAD = |
4.3987 INR |
0.2273 NAD = |
1 INR |
2023-09-20 |
1 NAD = |
4.3754 INR |
0.2286 NAD = |
1 INR |
2023-09-19 |
1 NAD = |
4.3788 INR |
0.2284 NAD = |
1 INR |
2023-09-18 |
1 NAD = |
4.3777 INR |
0.2284 NAD = |
1 INR |
2023-09-17 |
1 NAD = |
4.3777 INR |
0.2284 NAD = |
1 INR |
2023-09-16 |
1 NAD = |
4.3604 INR |
0.2293 NAD = |
1 INR |
2023-09-15 |
1 NAD = |
4.387 INR |
0.2279 NAD = |
1 INR |
2023-09-14 |
1 NAD = |
4.3819 INR |
0.2282 NAD = |
1 INR |
2023-09-13 |
1 NAD = |
4.3635 INR |
0.2292 NAD = |
1 INR |
2023-09-12 |
1 NAD = |
4.339 INR |
0.2305 NAD = |
1 INR |
2023-09-11 |
1 NAD = |
4.3487 INR |
0.23 NAD = |
1 INR |
2023-09-10 |
1 NAD = |
4.3487 INR |
0.23 NAD = |
1 INR |
2023-09-09 |
1 NAD = |
4.3319 INR |
0.2308 NAD = |
1 INR |
2023-09-08 |
1 NAD = |
4.3288 INR |
0.231 NAD = |
1 INR |
2023-09-07 |
1 NAD = |
4.3359 INR |
0.2306 NAD = |
1 INR |
2023-09-06 |
1 NAD = |
4.4688 INR |
0.2238 NAD = |
1 INR |
2023-09-05 |
1 NAD = |
4.4662 INR |
0.2239 NAD = |
1 INR |
2023-09-04 |
1 NAD = |
4.4691 INR |
0.2238 NAD = |
1 INR |
2023-09-03 |
1 NAD = |
4.4691 INR |
0.2238 NAD = |
1 INR |
2023-09-02 |
1 NAD = |
4.4604 INR |
0.2242 NAD = |
1 INR |
2023-09-01 |
1 NAD = |
4.4628 INR |
0.2241 NAD = |
1 INR |
2023-08-31 |
1 NAD = |
4.4613 INR |
0.2241 NAD = |
1 INR |
2023-08-30 |
1 NAD = |
4.4651 INR |
0.224 NAD = |
1 INR |
2023-08-29 |
1 NAD = |
4.4612 INR |
0.2242 NAD = |
1 INR |
2023-08-28 |
1 NAD = |
4.4596 INR |
0.2242 NAD = |
1 INR |
2023-08-27 |
1 NAD = |
4.4596 INR |
0.2242 NAD = |
1 INR |
2023-08-26 |
1 NAD = |
4.4614 INR |
0.2241 NAD = |
1 INR |
2023-08-25 |
1 NAD = |
4.4275 INR |
0.2259 NAD = |
1 INR |
2023-08-24 |
1 NAD = |
4.3942 INR |
0.2276 NAD = |
1 INR |
2023-08-23 |
1 NAD = |
4.3719 INR |
0.2287 NAD = |
1 INR |
2023-08-22 |
1 NAD = |
4.3527 INR |
0.2297 NAD = |
1 INR |
2023-08-21 |
1 NAD = |
4.3514 INR |
0.2298 NAD = |
1 INR |
2023-08-20 |
1 NAD = |
4.3514 INR |
0.2298 NAD = |
1 INR |
2023-08-19 |
1 NAD = |
4.346 INR |
0.2301 NAD = |
1 INR |
2023-08-18 |
1 NAD = |
4.3656 INR |
0.2291 NAD = |
1 INR |
2023-08-17 |
1 NAD = |
4.2885 INR |
0.2332 NAD = |
1 INR |
2023-08-16 |
1 NAD = |
4.1987 INR |
0.2382 NAD = |
1 INR |
2023-08-15 |
1 NAD = |
4.4369 INR |
0.2254 NAD = |
1 INR |
2023-08-14 |
1 NAD = |
4.4353 INR |
0.2255 NAD = |
1 INR |
2023-08-13 |
1 NAD = |
4.4353 INR |
0.2255 NAD = |
1 INR |
2023-08-12 |
1 NAD = |
4.4288 INR |
0.2258 NAD = |
1 INR |
2023-08-11 |
1 NAD = |
4.4297 INR |
0.2257 NAD = |
1 INR |
2023-08-10 |
1 NAD = |
4.4303 INR |
0.2257 NAD = |
1 INR |
2023-08-09 |
1 NAD = |
4.4274 INR |
0.2259 NAD = |
1 INR |
2023-08-08 |
1 NAD = |
4.4314 INR |
0.2257 NAD = |
1 INR |
2023-08-07 |
1 NAD = |
4.4207 INR |
0.2262 NAD = |
1 INR |
2023-08-06 |
1 NAD = |
4.4207 INR |
0.2262 NAD = |
1 INR |
2023-08-05 |
1 NAD = |
4.4251 INR |
0.226 NAD = |
1 INR |
2023-08-04 |
1 NAD = |
4.5258 INR |
0.221 NAD = |
1 INR |
2023-08-03 |
1 NAD = |
4.5051 INR |
0.222 NAD = |
1 INR |
2023-08-02 |
1 NAD = |
4.6059 INR |
0.2171 NAD = |
1 INR |
2023-08-01 |
1 NAD = |
4.6637 INR |
0.2144 NAD = |
1 INR |
2023-07-31 |
1 NAD = |
4.6658 INR |
0.2143 NAD = |
1 INR |
2023-07-30 |
1 NAD = |
4.6658 INR |
0.2143 NAD = |
1 INR |
2023-07-29 |
1 NAD = |
4.6607 INR |
0.2146 NAD = |
1 INR |
2023-07-28 |
1 NAD = |
4.6445 INR |
0.2153 NAD = |
1 INR |
2023-07-27 |
1 NAD = |
4.5553 INR |
0.2195 NAD = |
1 INR |
2023-07-26 |
1 NAD = |
4.5543 INR |
0.2196 NAD = |
1 INR |
2023-07-25 |
1 NAD = |
4.5643 INR |
0.2191 NAD = |
1 INR |
2023-07-24 |
1 NAD = |
4.5625 INR |
0.2192 NAD = |
1 INR |
2023-07-23 |
1 NAD = |
4.5625 INR |
0.2192 NAD = |
1 INR |
2023-07-22 |
1 NAD = |
4.596 INR |
0.2176 NAD = |
1 INR |
2023-07-21 |
1 NAD = |
4.5947 INR |
0.2176 NAD = |
1 INR |
2023-07-20 |
1 NAD = |
4.5958 INR |
0.2176 NAD = |
1 INR |
2023-07-19 |
1 NAD = |
4.5766 INR |
0.2185 NAD = |
1 INR |
2023-07-18 |
1 NAD = |
4.524 INR |
0.221 NAD = |
1 INR |
2023-07-17 |
1 NAD = |
4.5196 INR |
0.2213 NAD = |
1 INR |
2023-07-16 |
1 NAD = |
4.5209 INR |
0.2212 NAD = |
1 INR |
2023-07-15 |
1 NAD = |
4.5182 INR |
0.2213 NAD = |
1 INR |
2023-07-14 |
1 NAD = |
4.4714 INR |
0.2236 NAD = |
1 INR |
2023-07-13 |
1 NAD = |
4.4158 INR |
0.2265 NAD = |
1 INR |
2023-07-12 |
1 NAD = |
4.3932 INR |
0.2276 NAD = |
1 INR |
2023-07-11 |
1 NAD = |
4.3834 INR |
0.2281 NAD = |
1 INR |
2023-07-10 |
1 NAD = |
4.3827 INR |
0.2282 NAD = |
1 INR |
2023-07-09 |
1 NAD = |
4.3847 INR |
0.2281 NAD = |
1 INR |
2023-07-08 |
1 NAD = |
4.3326 INR |
0.2308 NAD = |
1 INR |
2023-07-07 |
1 NAD = |
4.3871 INR |
0.2279 NAD = |
1 INR |
2023-07-06 |
1 NAD = |
4.3682 INR |
0.2289 NAD = |
1 INR |
2023-07-05 |
1 NAD = |
4.3618 INR |
0.2293 NAD = |
1 INR |
2023-07-04 |
1 NAD = |
4.3625 INR |
0.2292 NAD = |
1 INR |
2023-07-03 |
1 NAD = |
4.3598 INR |
0.2294 NAD = |
1 INR |
2023-07-02 |
1 NAD = |
4.3598 INR |
0.2294 NAD = |
1 INR |
2023-07-01 |
1 NAD = |
4.3727 INR |
0.2287 NAD = |
1 INR |
2023-06-30 |
1 NAD = |
4.3958 INR |
0.2275 NAD = |
1 INR |
2023-06-29 |
1 NAD = |
4.3951 INR |
0.2275 NAD = |
1 INR |
2023-06-28 |
1 NAD = |
4.3946 INR |
0.2275 NAD = |
1 INR |
2023-06-27 |
1 NAD = |
4.3725 INR |
0.2287 NAD = |
1 INR |
2023-06-26 |
1 NAD = |
4.3725 INR |
0.2287 NAD = |
1 INR |
2023-06-25 |
1 NAD = |
4.4271 INR |
0.2259 NAD = |
1 INR |
2023-06-23 |
1 NAD = |
4.4728 INR |
0.2236 NAD = |
1 INR |
2023-06-22 |
1 NAD = |
4.4604 INR |
0.2242 NAD = |
1 INR |
2023-06-21 |
1 NAD = |
4.5071 INR |
0.2219 NAD = |
1 INR |
2023-06-20 |
1 NAD = |
4.5059 INR |
0.2219 NAD = |
1 INR |
2023-06-19 |
1 NAD = |
4.5055 INR |
0.222 NAD = |
1 INR |
2023-06-18 |
1 NAD = |
4.5055 INR |
0.222 NAD = |
1 INR |
2023-06-17 |
1 NAD = |
4.4978 INR |
0.2223 NAD = |
1 INR |
2023-06-16 |
1 NAD = |
4.4481 INR |
0.2248 NAD = |
1 INR |
2023-06-15 |
1 NAD = |
4.4294 INR |
0.2258 NAD = |
1 INR |
2023-06-14 |
1 NAD = |
4.4363 INR |
0.2254 NAD = |
1 INR |
2023-06-13 |
1 NAD = |
4.4062 INR |
0.227 NAD = |
1 INR |
2023-06-12 |
1 NAD = |
4.404 INR |
0.2271 NAD = |
1 INR |
2023-06-11 |
1 NAD = |
4.403 INR |
0.2271 NAD = |
1 INR |
2023-06-10 |
1 NAD = |
4.3765 INR |
0.2285 NAD = |
1 INR |
2023-06-09 |
1 NAD = |
4.2996 INR |
0.2326 NAD = |
1 INR |
2023-06-08 |
1 NAD = |
4.2967 INR |
0.2327 NAD = |
1 INR |
2023-06-07 |
1 NAD = |
4.2278 INR |
0.2365 NAD = |
1 INR |
2023-06-06 |
1 NAD = |
4.2225 INR |
0.2368 NAD = |
1 INR |
2023-06-05 |
1 NAD = |
4.2214 INR |
0.2369 NAD = |
1 INR |
2023-06-04 |
1 NAD = |
4.2218 INR |
0.2369 NAD = |
1 INR |
2023-06-03 |
1 NAD = |
4.1748 INR |
0.2395 NAD = |
1 INR |
2023-06-02 |
1 NAD = |
4.1903 INR |
0.2386 NAD = |
1 INR |
2023-06-01 |
1 NAD = |
4.1936 INR |
0.2385 NAD = |
1 INR |
2023-05-31 |
1 NAD = |
4.2026 INR |
0.2379 NAD = |
1 INR |
2023-05-30 |
1 NAD = |
4.2023 INR |
0.238 NAD = |
1 INR |
2023-05-29 |
1 NAD = |
4.2017 INR |
0.238 NAD = |
1 INR |
2023-05-28 |
1 NAD = |
4.2017 INR |
0.238 NAD = |
1 INR |
2023-05-27 |
1 NAD = |
4.2983 INR |
0.2326 NAD = |
1 INR |
2023-05-26 |
1 NAD = |
4.2969 INR |
0.2327 NAD = |
1 INR |
2023-05-25 |
1 NAD = |
4.315 INR |
0.2318 NAD = |
1 INR |
2023-05-24 |
1 NAD = |
4.3093 INR |
0.2321 NAD = |
1 INR |
2023-05-23 |
1 NAD = |
4.2625 INR |
0.2346 NAD = |
1 INR |
2023-05-22 |
1 NAD = |
4.2624 INR |
0.2346 NAD = |
1 INR |
2023-05-21 |
1 NAD = |
4.259 INR |
0.2348 NAD = |
1 INR |
2023-05-20 |
1 NAD = |
4.2709 INR |
0.2341 NAD = |
1 INR |
2023-05-19 |
1 NAD = |
4.2831 INR |
0.2335 NAD = |
1 INR |
2023-05-18 |
1 NAD = |
4.3133 INR |
0.2318 NAD = |
1 INR |
2023-05-17 |
1 NAD = |
4.3207 INR |
0.2314 NAD = |
1 INR |
2023-05-16 |
1 NAD = |
4.2502 INR |
0.2353 NAD = |
1 INR |
2023-05-15 |
1 NAD = |
4.2502 INR |
0.2353 NAD = |
1 INR |
2023-05-14 |
1 NAD = |
4.2531 INR |
0.2351 NAD = |
1 INR |
2023-05-13 |
1 NAD = |
4.2828 INR |
0.2335 NAD = |
1 INR |
2023-05-12 |
1 NAD = |
4.3972 INR |
0.2274 NAD = |
1 INR |
2023-05-11 |
1 NAD = |
4.4072 INR |
0.2269 NAD = |
1 INR |
2023-05-10 |
1 NAD = |
4.4425 INR |
0.2251 NAD = |
1 INR |
2023-05-09 |
1 NAD = |
4.4395 INR |
0.2253 NAD = |
1 INR |
2023-05-08 |
1 NAD = |
4.4393 INR |
0.2253 NAD = |
1 INR |
2023-05-07 |
1 NAD = |
4.4393 INR |
0.2253 NAD = |
1 INR |
2023-05-06 |
1 NAD = |
4.4703 INR |
0.2237 NAD = |
1 INR |
2023-05-05 |
1 NAD = |
4.4763 INR |
0.2234 NAD = |
1 INR |
2023-05-04 |
1 NAD = |
4.418 INR |
0.2263 NAD = |
1 INR |
2023-05-03 |
1 NAD = |
4.4491 INR |
0.2248 NAD = |
1 INR |
2023-05-02 |
1 NAD = |
4.4671 INR |
0.2239 NAD = |
1 INR |
2023-05-01 |
1 NAD = |
4.4661 INR |
0.2239 NAD = |
1 INR |
2023-04-30 |
1 NAD = |
4.4661 INR |
0.2239 NAD = |
1 INR |
2023-04-29 |
1 NAD = |
4.4677 INR |
0.2238 NAD = |
1 INR |
2023-04-28 |
1 NAD = |
4.4487 INR |
0.2248 NAD = |
1 INR |
2023-04-27 |
1 NAD = |
4.4683 INR |
0.2238 NAD = |
1 INR |
2023-04-26 |
1 NAD = |
4.5048 INR |
0.222 NAD = |
1 INR |
2023-04-25 |
1 NAD = |
4.5485 INR |
0.2199 NAD = |
1 INR |
2023-04-24 |
1 NAD = |
4.5476 INR |
0.2199 NAD = |
1 INR |
2023-04-23 |
1 NAD = |
4.5476 INR |
0.2199 NAD = |
1 INR |
2023-04-22 |
1 NAD = |
4.5533 INR |
0.2196 NAD = |
1 INR |
2023-04-21 |
1 NAD = |
4.5266 INR |
0.2209 NAD = |
1 INR |
2023-04-20 |
1 NAD = |
4.5139 INR |
0.2215 NAD = |
1 INR |
2023-04-19 |
1 NAD = |
4.4787 INR |
0.2233 NAD = |
1 INR |
2023-04-18 |
1 NAD = |
4.5093 INR |
0.2218 NAD = |
1 INR |
2023-04-17 |
1 NAD = |
4.5093 INR |
0.2218 NAD = |
1 INR |
2023-04-16 |
1 NAD = |
4.5093 INR |
0.2218 NAD = |
1 INR |
2023-04-15 |
1 NAD = |
4.4806 INR |
0.2232 NAD = |
1 INR |
2023-04-14 |
1 NAD = |
4.452 INR |
0.2246 NAD = |
1 INR |
2023-04-13 |
1 NAD = |
4.4677 INR |
0.2238 NAD = |
1 INR |
2023-04-12 |
1 NAD = |
4.4267 INR |
0.2259 NAD = |
1 INR |
2023-04-11 |
1 NAD = |
4.4769 INR |
0.2234 NAD = |
1 INR |
2023-04-10 |
1 NAD = |
4.4745 INR |
0.2235 NAD = |
1 INR |
2023-04-09 |
1 NAD = |
4.4764 INR |
0.2234 NAD = |
1 INR |
2023-04-08 |
1 NAD = |
4.5488 INR |
0.2198 NAD = |
1 INR |
2023-04-07 |
1 NAD = |
4.5553 INR |
0.2195 NAD = |
1 INR |
2023-04-06 |
1 NAD = |
4.5824 INR |
0.2182 NAD = |
1 INR |
2023-04-05 |
1 NAD = |
4.6069 INR |
0.2171 NAD = |
1 INR |
2023-04-04 |
1 NAD = |
4.6354 INR |
0.2157 NAD = |
1 INR |
2023-04-03 |
1 NAD = |
4.635 INR |
0.2157 NAD = |
1 INR |
2023-04-02 |
1 NAD = |
4.635 INR |
0.2157 NAD = |
1 INR |
2023-04-01 |
1 NAD = |
4.5385 INR |
0.2203 NAD = |
1 INR |
2023-03-31 |
1 NAD = |
4.5472 INR |
0.2199 NAD = |
1 INR |
2023-03-30 |