Last Year History for NAD/JPY
NAD |
JPY |
NAD |
JPY |
Date |
1 NAD = |
8.012 JPY |
0.1248 NAD = |
1 JPY |
2024-03-29 |
1 NAD = |
8.0181 JPY |
0.1247 NAD = |
1 JPY |
2024-03-28 |
1 NAD = |
7.9751 JPY |
0.1254 NAD = |
1 JPY |
2024-03-27 |
1 NAD = |
7.9997 JPY |
0.125 NAD = |
1 JPY |
2024-03-26 |
1 NAD = |
7.9644 JPY |
0.1256 NAD = |
1 JPY |
2024-03-25 |
1 NAD = |
7.965 JPY |
0.1255 NAD = |
1 JPY |
2024-03-24 |
1 NAD = |
7.965 JPY |
0.1255 NAD = |
1 JPY |
2024-03-23 |
1 NAD = |
8.0603 JPY |
0.1241 NAD = |
1 JPY |
2024-03-22 |
1 NAD = |
8.0321 JPY |
0.1245 NAD = |
1 JPY |
2024-03-21 |
1 NAD = |
8.0212 JPY |
0.1247 NAD = |
1 JPY |
2024-03-20 |
1 NAD = |
7.943 JPY |
0.1259 NAD = |
1 JPY |
2024-03-19 |
1 NAD = |
7.9491 JPY |
0.1258 NAD = |
1 JPY |
2024-03-18 |
1 NAD = |
7.9405 JPY |
0.1259 NAD = |
1 JPY |
2024-03-17 |
1 NAD = |
7.9405 JPY |
0.1259 NAD = |
1 JPY |
2024-03-16 |
1 NAD = |
7.928 JPY |
0.1261 NAD = |
1 JPY |
2024-03-15 |
1 NAD = |
7.9536 JPY |
0.1257 NAD = |
1 JPY |
2024-03-14 |
1 NAD = |
7.931 JPY |
0.1261 NAD = |
1 JPY |
2024-03-13 |
1 NAD = |
7.9007 JPY |
0.1266 NAD = |
1 JPY |
2024-03-12 |
1 NAD = |
7.8316 JPY |
0.1277 NAD = |
1 JPY |
2024-03-11 |
1 NAD = |
7.8559 JPY |
0.1273 NAD = |
1 JPY |
2024-03-10 |
1 NAD = |
7.8559 JPY |
0.1273 NAD = |
1 JPY |
2024-03-09 |
1 NAD = |
7.7953 JPY |
0.1283 NAD = |
1 JPY |
2024-03-08 |
1 NAD = |
7.9778 JPY |
0.1253 NAD = |
1 JPY |
2024-03-07 |
1 NAD = |
7.8419 JPY |
0.1275 NAD = |
1 JPY |
2024-03-06 |
1 NAD = |
7.8743 JPY |
0.127 NAD = |
1 JPY |
2024-03-05 |
1 NAD = |
7.8757 JPY |
0.127 NAD = |
1 JPY |
2024-03-04 |
1 NAD = |
7.8569 JPY |
0.1273 NAD = |
1 JPY |
2024-03-03 |
1 NAD = |
7.8569 JPY |
0.1273 NAD = |
1 JPY |
2024-03-02 |
1 NAD = |
7.8354 JPY |
0.1276 NAD = |
1 JPY |
2024-03-01 |
1 NAD = |
7.8668 JPY |
0.1271 NAD = |
1 JPY |
2024-02-29 |
1 NAD = |
7.8964 JPY |
0.1266 NAD = |
1 JPY |
2024-02-28 |
1 NAD = |
7.77 JPY |
0.1287 NAD = |
1 JPY |
2024-02-27 |
1 NAD = |
7.8495 JPY |
0.1274 NAD = |
1 JPY |
2024-02-26 |
1 NAD = |
7.8417 JPY |
0.1275 NAD = |
1 JPY |
2024-02-25 |
1 NAD = |
7.8417 JPY |
0.1275 NAD = |
1 JPY |
2024-02-24 |
1 NAD = |
7.8546 JPY |
0.1273 NAD = |
1 JPY |
2024-02-23 |
1 NAD = |
7.9199 JPY |
0.1263 NAD = |
1 JPY |
2024-02-22 |
1 NAD = |
7.928 JPY |
0.1261 NAD = |
1 JPY |
2024-02-21 |
1 NAD = |
7.9523 JPY |
0.1257 NAD = |
1 JPY |
2024-02-20 |
1 NAD = |
7.9444 JPY |
0.1259 NAD = |
1 JPY |
2024-02-19 |
1 NAD = |
7.9567 JPY |
0.1257 NAD = |
1 JPY |
2024-02-18 |
1 NAD = |
7.9567 JPY |
0.1257 NAD = |
1 JPY |
2024-02-17 |
1 NAD = |
7.9209 JPY |
0.1262 NAD = |
1 JPY |
2024-02-16 |
1 NAD = |
7.8725 JPY |
0.127 NAD = |
1 JPY |
2024-02-15 |
1 NAD = |
7.7086 JPY |
0.1297 NAD = |
1 JPY |
2024-02-14 |
1 NAD = |
7.5064 JPY |
0.1332 NAD = |
1 JPY |
2024-02-13 |
1 NAD = |
7.8326 JPY |
0.1277 NAD = |
1 JPY |
2024-02-12 |
1 NAD = |
7.8467 JPY |
0.1274 NAD = |
1 JPY |
2024-02-11 |
1 NAD = |
7.8467 JPY |
0.1274 NAD = |
1 JPY |
2024-02-10 |
1 NAD = |
7.8742 JPY |
0.127 NAD = |
1 JPY |
2024-02-09 |
1 NAD = |
7.8851 JPY |
0.1268 NAD = |
1 JPY |
2024-02-08 |
1 NAD = |
7.8125 JPY |
0.128 NAD = |
1 JPY |
2024-02-07 |
1 NAD = |
7.7974 JPY |
0.1282 NAD = |
1 JPY |
2024-02-06 |
1 NAD = |
7.9783 JPY |
0.1253 NAD = |
1 JPY |
2024-02-05 |
1 NAD = |
7.9756 JPY |
0.1254 NAD = |
1 JPY |
2024-02-04 |
1 NAD = |
7.9756 JPY |
0.1254 NAD = |
1 JPY |
2024-02-03 |
1 NAD = |
7.882 JPY |
0.1269 NAD = |
1 JPY |
2024-02-02 |
1 NAD = |
7.9034 JPY |
0.1265 NAD = |
1 JPY |
2024-02-01 |
1 NAD = |
7.855 JPY |
0.1273 NAD = |
1 JPY |
2024-01-31 |
1 NAD = |
7.829 JPY |
0.1277 NAD = |
1 JPY |
2024-01-30 |
1 NAD = |
7.8758 JPY |
0.127 NAD = |
1 JPY |
2024-01-29 |
1 NAD = |
7.8946 JPY |
0.1267 NAD = |
1 JPY |
2024-01-28 |
1 NAD = |
7.8946 JPY |
0.1267 NAD = |
1 JPY |
2024-01-27 |
1 NAD = |
7.8169 JPY |
0.1279 NAD = |
1 JPY |
2024-01-26 |
1 NAD = |
7.8011 JPY |
0.1282 NAD = |
1 JPY |
2024-01-25 |
1 NAD = |
7.7421 JPY |
0.1292 NAD = |
1 JPY |
2024-01-24 |
1 NAD = |
7.7229 JPY |
0.1295 NAD = |
1 JPY |
2024-01-23 |
1 NAD = |
7.8274 JPY |
0.1278 NAD = |
1 JPY |
2024-01-22 |
1 NAD = |
7.8338 JPY |
0.1277 NAD = |
1 JPY |
2024-01-21 |
1 NAD = |
7.8338 JPY |
0.1277 NAD = |
1 JPY |
2024-01-20 |
1 NAD = |
7.8239 JPY |
0.1278 NAD = |
1 JPY |
2024-01-19 |
1 NAD = |
7.7595 JPY |
0.1289 NAD = |
1 JPY |
2024-01-18 |
1 NAD = |
7.914 JPY |
0.1264 NAD = |
1 JPY |
2024-01-17 |
1 NAD = |
7.8556 JPY |
0.1273 NAD = |
1 JPY |
2024-01-16 |
1 NAD = |
7.8024 JPY |
0.1282 NAD = |
1 JPY |
2024-01-15 |
1 NAD = |
7.7591 JPY |
0.1289 NAD = |
1 JPY |
2024-01-14 |
1 NAD = |
7.7591 JPY |
0.1289 NAD = |
1 JPY |
2024-01-13 |
1 NAD = |
7.7702 JPY |
0.1287 NAD = |
1 JPY |
2024-01-12 |
1 NAD = |
7.7845 JPY |
0.1285 NAD = |
1 JPY |
2024-01-11 |
1 NAD = |
7.79 JPY |
0.1284 NAD = |
1 JPY |
2024-01-10 |
1 NAD = |
7.7476 JPY |
0.1291 NAD = |
1 JPY |
2024-01-09 |
1 NAD = |
7.7261 JPY |
0.1294 NAD = |
1 JPY |
2024-01-08 |
1 NAD = |
7.7385 JPY |
0.1292 NAD = |
1 JPY |
2024-01-07 |
1 NAD = |
7.7385 JPY |
0.1292 NAD = |
1 JPY |
2024-01-06 |
1 NAD = |
7.7648 JPY |
0.1288 NAD = |
1 JPY |
2024-01-05 |
1 NAD = |
7.7415 JPY |
0.1292 NAD = |
1 JPY |
2024-01-04 |
1 NAD = |
7.6817 JPY |
0.1302 NAD = |
1 JPY |
2024-01-03 |
1 NAD = |
7.641 JPY |
0.1309 NAD = |
1 JPY |
2024-01-02 |
1 NAD = |
7.6111 JPY |
0.1314 NAD = |
1 JPY |
2024-01-01 |
1 NAD = |
7.6105 JPY |
0.1314 NAD = |
1 JPY |
2023-12-31 |
1 NAD = |
7.6105 JPY |
0.1314 NAD = |
1 JPY |
2023-12-30 |
1 NAD = |
7.6475 JPY |
0.1308 NAD = |
1 JPY |
2023-12-29 |
1 NAD = |
7.6393 JPY |
0.1309 NAD = |
1 JPY |
2023-12-28 |
1 NAD = |
7.6574 JPY |
0.1306 NAD = |
1 JPY |
2023-12-27 |
1 NAD = |
7.753 JPY |
0.129 NAD = |
1 JPY |
2023-12-26 |
1 NAD = |
7.7546 JPY |
0.129 NAD = |
1 JPY |
2023-12-25 |
1 NAD = |
7.7564 JPY |
0.1289 NAD = |
1 JPY |
2023-12-24 |
1 NAD = |
7.7555 JPY |
0.1289 NAD = |
1 JPY |
2023-12-23 |
1 NAD = |
7.7411 JPY |
0.1292 NAD = |
1 JPY |
2023-12-22 |
1 NAD = |
7.8284 JPY |
0.1277 NAD = |
1 JPY |
2023-12-21 |
1 NAD = |
7.7369 JPY |
0.1293 NAD = |
1 JPY |
2023-12-20 |
1 NAD = |
7.7845 JPY |
0.1285 NAD = |
1 JPY |
2023-12-19 |
1 NAD = |
7.8076 JPY |
0.1281 NAD = |
1 JPY |
2023-12-18 |
1 NAD = |
7.7742 JPY |
0.1286 NAD = |
1 JPY |
2023-12-17 |
1 NAD = |
7.7742 JPY |
0.1286 NAD = |
1 JPY |
2023-12-16 |
1 NAD = |
7.437 JPY |
0.1345 NAD = |
1 JPY |
2023-12-15 |
1 NAD = |
7.4161 JPY |
0.1348 NAD = |
1 JPY |
2023-12-14 |
1 NAD = |
7.6335 JPY |
0.131 NAD = |
1 JPY |
2023-12-13 |
1 NAD = |
7.6322 JPY |
0.131 NAD = |
1 JPY |
2023-12-12 |
1 NAD = |
7.6664 JPY |
0.1304 NAD = |
1 JPY |
2023-12-11 |
1 NAD = |
7.6323 JPY |
0.131 NAD = |
1 JPY |
2023-12-10 |
1 NAD = |
7.6323 JPY |
0.131 NAD = |
1 JPY |
2023-12-09 |
1 NAD = |
7.6949 JPY |
0.13 NAD = |
1 JPY |
2023-12-08 |
1 NAD = |
7.6442 JPY |
0.1308 NAD = |
1 JPY |
2023-12-07 |
1 NAD = |
7.764 JPY |
0.1288 NAD = |
1 JPY |
2023-12-06 |
1 NAD = |
7.9025 JPY |
0.1265 NAD = |
1 JPY |
2023-12-05 |
1 NAD = |
7.8753 JPY |
0.127 NAD = |
1 JPY |
2023-12-04 |
1 NAD = |
7.8894 JPY |
0.1268 NAD = |
1 JPY |
2023-12-03 |
1 NAD = |
7.8889 JPY |
0.1268 NAD = |
1 JPY |
2023-12-02 |
1 NAD = |
7.8588 JPY |
0.1272 NAD = |
1 JPY |
2023-12-01 |
1 NAD = |
7.8581 JPY |
0.1273 NAD = |
1 JPY |
2023-11-30 |
1 NAD = |
7.8095 JPY |
0.128 NAD = |
1 JPY |
2023-11-29 |
1 NAD = |
7.8797 JPY |
0.1269 NAD = |
1 JPY |
2023-11-28 |
1 NAD = |
7.9127 JPY |
0.1264 NAD = |
1 JPY |
2023-11-27 |
1 NAD = |
7.9374 JPY |
0.126 NAD = |
1 JPY |
2023-11-26 |
1 NAD = |
7.9374 JPY |
0.126 NAD = |
1 JPY |
2023-11-25 |
1 NAD = |
8.0321 JPY |
0.1245 NAD = |
1 JPY |
2023-11-24 |
1 NAD = |
8.0146 JPY |
0.1248 NAD = |
1 JPY |
2023-11-23 |
1 NAD = |
7.997 JPY |
0.125 NAD = |
1 JPY |
2023-11-22 |
1 NAD = |
8.0609 JPY |
0.1241 NAD = |
1 JPY |
2023-11-21 |
1 NAD = |
8.0745 JPY |
0.1238 NAD = |
1 JPY |
2023-11-20 |
1 NAD = |
8.14 JPY |
0.1229 NAD = |
1 JPY |
2023-11-19 |
1 NAD = |
8.14 JPY |
0.1229 NAD = |
1 JPY |
2023-11-18 |
1 NAD = |
8.1258 JPY |
0.1231 NAD = |
1 JPY |
2023-11-17 |
1 NAD = |
8.307 JPY |
0.1204 NAD = |
1 JPY |
2023-11-16 |
1 NAD = |
8.2587 JPY |
0.1211 NAD = |
1 JPY |
2023-11-15 |
1 NAD = |
7.5767 JPY |
0.132 NAD = |
1 JPY |
2023-11-14 |
1 NAD = |
8.1301 JPY |
0.123 NAD = |
1 JPY |
2023-11-13 |
1 NAD = |
8.1201 JPY |
0.1232 NAD = |
1 JPY |
2023-11-12 |
1 NAD = |
8.1201 JPY |
0.1232 NAD = |
1 JPY |
2023-11-11 |
1 NAD = |
8.1105 JPY |
0.1233 NAD = |
1 JPY |
2023-11-10 |
1 NAD = |
7.6479 JPY |
0.1308 NAD = |
1 JPY |
2023-11-09 |
1 NAD = |
7.685 JPY |
0.1301 NAD = |
1 JPY |
2023-11-08 |
1 NAD = |
8.2194 JPY |
0.1217 NAD = |
1 JPY |
2023-11-07 |
1 NAD = |
8.076 JPY |
0.1238 NAD = |
1 JPY |
2023-11-06 |
1 NAD = |
8.0608 JPY |
0.1241 NAD = |
1 JPY |
2023-11-05 |
1 NAD = |
8.0608 JPY |
0.1241 NAD = |
1 JPY |
2023-11-04 |
1 NAD = |
8.1591 JPY |
0.1226 NAD = |
1 JPY |
2023-11-03 |
1 NAD = |
8.172 JPY |
0.1224 NAD = |
1 JPY |
2023-11-02 |
1 NAD = |
8.0355 JPY |
0.1244 NAD = |
1 JPY |
2023-11-01 |
1 NAD = |
7.9788 JPY |
0.1253 NAD = |
1 JPY |
2023-10-31 |
1 NAD = |
7.4072 JPY |
0.135 NAD = |
1 JPY |
2023-10-30 |
1 NAD = |
7.4073 JPY |
0.135 NAD = |
1 JPY |
2023-10-29 |
1 NAD = |
7.4073 JPY |
0.135 NAD = |
1 JPY |
2023-10-28 |
1 NAD = |
7.4277 JPY |
0.1346 NAD = |
1 JPY |
2023-10-27 |
1 NAD = |
7.4323 JPY |
0.1345 NAD = |
1 JPY |
2023-10-26 |
1 NAD = |
7.887 JPY |
0.1268 NAD = |
1 JPY |
2023-10-25 |
1 NAD = |
7.8762 JPY |
0.127 NAD = |
1 JPY |
2023-10-24 |
1 NAD = |
7.8939 JPY |
0.1267 NAD = |
1 JPY |
2023-10-23 |
1 NAD = |
7.887 JPY |
0.1268 NAD = |
1 JPY |
2023-10-22 |
1 NAD = |
7.887 JPY |
0.1268 NAD = |
1 JPY |
2023-10-21 |
1 NAD = |
7.9165 JPY |
0.1263 NAD = |
1 JPY |
2023-10-20 |
1 NAD = |
7.966 JPY |
0.1255 NAD = |
1 JPY |
2023-10-19 |
1 NAD = |
7.9601 JPY |
0.1256 NAD = |
1 JPY |
2023-10-18 |
1 NAD = |
7.9745 JPY |
0.1254 NAD = |
1 JPY |
2023-10-17 |
1 NAD = |
7.8804 JPY |
0.1269 NAD = |
1 JPY |
2023-10-16 |
1 NAD = |
7.8839 JPY |
0.1268 NAD = |
1 JPY |
2023-10-15 |
1 NAD = |
7.8839 JPY |
0.1268 NAD = |
1 JPY |
2023-10-14 |
1 NAD = |
7.8885 JPY |
0.1268 NAD = |
1 JPY |
2023-10-13 |
1 NAD = |
7.8829 JPY |
0.1269 NAD = |
1 JPY |
2023-10-12 |
1 NAD = |
7.8165 JPY |
0.1279 NAD = |
1 JPY |
2023-10-11 |
1 NAD = |
7.6363 JPY |
0.131 NAD = |
1 JPY |
2023-10-10 |
1 NAD = |
7.6516 JPY |
0.1307 NAD = |
1 JPY |
2023-10-09 |
1 NAD = |
7.6511 JPY |
0.1307 NAD = |
1 JPY |
2023-10-08 |
1 NAD = |
7.6511 JPY |
0.1307 NAD = |
1 JPY |
2023-10-07 |
1 NAD = |
7.6441 JPY |
0.1308 NAD = |
1 JPY |
2023-10-06 |
1 NAD = |
7.679 JPY |
0.1302 NAD = |
1 JPY |
2023-10-05 |
1 NAD = |
14.2689 JPY |
0.0701 NAD = |
1 JPY |
2023-10-04 |
1 NAD = |
7.8062 JPY |
0.1281 NAD = |
1 JPY |
2023-10-03 |
1 NAD = |
7.9128 JPY |
0.1264 NAD = |
1 JPY |
2023-10-02 |
1 NAD = |
7.8949 JPY |
0.1267 NAD = |
1 JPY |
2023-10-01 |
1 NAD = |
7.8949 JPY |
0.1267 NAD = |
1 JPY |
2023-09-30 |
1 NAD = |
7.8682 JPY |
0.1271 NAD = |
1 JPY |
2023-09-29 |
1 NAD = |
7.7783 JPY |
0.1286 NAD = |
1 JPY |
2023-09-28 |
1 NAD = |
7.8346 JPY |
0.1276 NAD = |
1 JPY |
2023-09-27 |
1 NAD = |
7.9391 JPY |
0.126 NAD = |
1 JPY |
2023-09-26 |
1 NAD = |
7.8666 JPY |
0.1271 NAD = |
1 JPY |
2023-09-25 |
1 NAD = |
7.8495 JPY |
0.1274 NAD = |
1 JPY |
2023-09-24 |
1 NAD = |
7.8495 JPY |
0.1274 NAD = |
1 JPY |
2023-09-23 |
1 NAD = |
7.8359 JPY |
0.1276 NAD = |
1 JPY |
2023-09-22 |
1 NAD = |
7.8786 JPY |
0.1269 NAD = |
1 JPY |
2023-09-21 |
1 NAD = |
7.8172 JPY |
0.1279 NAD = |
1 JPY |
2023-09-20 |
1 NAD = |
7.7643 JPY |
0.1288 NAD = |
1 JPY |
2023-09-19 |
1 NAD = |
7.7767 JPY |
0.1286 NAD = |
1 JPY |
2023-09-18 |
1 NAD = |
7.7857 JPY |
0.1284 NAD = |
1 JPY |
2023-09-17 |
1 NAD = |
7.7857 JPY |
0.1284 NAD = |
1 JPY |
2023-09-16 |
1 NAD = |
7.7553 JPY |
0.1289 NAD = |
1 JPY |
2023-09-15 |
1 NAD = |
7.7896 JPY |
0.1284 NAD = |
1 JPY |
2023-09-14 |
1 NAD = |
7.7932 JPY |
0.1283 NAD = |
1 JPY |
2023-09-13 |
1 NAD = |
7.7279 JPY |
0.1294 NAD = |
1 JPY |
2023-09-12 |
1 NAD = |
7.673 JPY |
0.1303 NAD = |
1 JPY |
2023-09-11 |
1 NAD = |
7.7314 JPY |
0.1293 NAD = |
1 JPY |
2023-09-10 |
1 NAD = |
7.7314 JPY |
0.1293 NAD = |
1 JPY |
2023-09-09 |
1 NAD = |
7.6743 JPY |
0.1303 NAD = |
1 JPY |
2023-09-08 |
1 NAD = |
7.6764 JPY |
0.1303 NAD = |
1 JPY |
2023-09-07 |
1 NAD = |
7.6783 JPY |
0.1302 NAD = |
1 JPY |
2023-09-06 |
1 NAD = |
7.9513 JPY |
0.1258 NAD = |
1 JPY |
2023-09-05 |
1 NAD = |
7.8972 JPY |
0.1266 NAD = |
1 JPY |
2023-09-04 |
1 NAD = |
7.8985 JPY |
0.1266 NAD = |
1 JPY |
2023-09-03 |
1 NAD = |
7.8985 JPY |
0.1266 NAD = |
1 JPY |
2023-09-02 |
1 NAD = |
7.8553 JPY |
0.1273 NAD = |
1 JPY |
2023-09-01 |
1 NAD = |
7.8878 JPY |
0.1268 NAD = |
1 JPY |
2023-08-31 |
1 NAD = |
7.9057 JPY |
0.1265 NAD = |
1 JPY |
2023-08-30 |
1 NAD = |
7.9169 JPY |
0.1263 NAD = |
1 JPY |
2023-08-29 |
1 NAD = |
7.9175 JPY |
0.1263 NAD = |
1 JPY |
2023-08-28 |
1 NAD = |
7.911 JPY |
0.1264 NAD = |
1 JPY |
2023-08-27 |
1 NAD = |
7.911 JPY |
0.1264 NAD = |
1 JPY |
2023-08-26 |
1 NAD = |
7.8906 JPY |
0.1267 NAD = |
1 JPY |
2023-08-25 |
1 NAD = |
7.798 JPY |
0.1282 NAD = |
1 JPY |
2023-08-24 |
1 NAD = |
7.6903 JPY |
0.13 NAD = |
1 JPY |
2023-08-23 |
1 NAD = |
7.657 JPY |
0.1306 NAD = |
1 JPY |
2023-08-22 |
1 NAD = |
7.6286 JPY |
0.1311 NAD = |
1 JPY |
2023-08-21 |
1 NAD = |
7.6092 JPY |
0.1314 NAD = |
1 JPY |
2023-08-20 |
1 NAD = |
7.6092 JPY |
0.1314 NAD = |
1 JPY |
2023-08-19 |
1 NAD = |
7.6051 JPY |
0.1315 NAD = |
1 JPY |
2023-08-18 |
1 NAD = |
7.6709 JPY |
0.1304 NAD = |
1 JPY |
2023-08-17 |
1 NAD = |
7.4706 JPY |
0.1339 NAD = |
1 JPY |
2023-08-16 |
1 NAD = |
7.3384 JPY |
0.1363 NAD = |
1 JPY |
2023-08-15 |
1 NAD = |
7.7496 JPY |
0.129 NAD = |
1 JPY |
2023-08-14 |
1 NAD = |
7.7474 JPY |
0.1291 NAD = |
1 JPY |
2023-08-13 |
1 NAD = |
7.7474 JPY |
0.1291 NAD = |
1 JPY |
2023-08-12 |
1 NAD = |
7.7345 JPY |
0.1293 NAD = |
1 JPY |
2023-08-11 |
1 NAD = |
7.6911 JPY |
0.13 NAD = |
1 JPY |
2023-08-10 |
1 NAD = |
7.6609 JPY |
0.1305 NAD = |
1 JPY |
2023-08-09 |
1 NAD = |
7.6502 JPY |
0.1307 NAD = |
1 JPY |
2023-08-08 |
1 NAD = |
7.6184 JPY |
0.1313 NAD = |
1 JPY |
2023-08-07 |
1 NAD = |
7.579 JPY |
0.1319 NAD = |
1 JPY |
2023-08-06 |
1 NAD = |
7.579 JPY |
0.1319 NAD = |
1 JPY |
2023-08-05 |
1 NAD = |
7.6336 JPY |
0.131 NAD = |
1 JPY |
2023-08-04 |
1 NAD = |
7.818 JPY |
0.1279 NAD = |
1 JPY |
2023-08-03 |
1 NAD = |
7.8036 JPY |
0.1281 NAD = |
1 JPY |
2023-08-02 |
1 NAD = |
7.9816 JPY |
0.1253 NAD = |
1 JPY |
2023-08-01 |
1 NAD = |
8.0708 JPY |
0.1239 NAD = |
1 JPY |
2023-07-31 |
1 NAD = |
8.0058 JPY |
0.1249 NAD = |
1 JPY |
2023-07-30 |
1 NAD = |
8.0058 JPY |
0.1249 NAD = |
1 JPY |
2023-07-29 |
1 NAD = |
7.8916 JPY |
0.1267 NAD = |
1 JPY |
2023-07-28 |
1 NAD = |
7.9209 JPY |
0.1262 NAD = |
1 JPY |
2023-07-27 |
1 NAD = |
7.8084 JPY |
0.1281 NAD = |
1 JPY |
2023-07-26 |
1 NAD = |
7.867 JPY |
0.1271 NAD = |
1 JPY |
2023-07-25 |
1 NAD = |
7.8623 JPY |
0.1272 NAD = |
1 JPY |
2023-07-24 |
1 NAD = |
7.8902 JPY |
0.1267 NAD = |
1 JPY |
2023-07-23 |
1 NAD = |
7.8902 JPY |
0.1267 NAD = |
1 JPY |
2023-07-22 |
1 NAD = |
7.8513 JPY |
0.1274 NAD = |
1 JPY |
2023-07-21 |
1 NAD = |
7.8065 JPY |
0.1281 NAD = |
1 JPY |
2023-07-20 |
1 NAD = |
7.7788 JPY |
0.1286 NAD = |
1 JPY |
2023-07-19 |
1 NAD = |
7.7072 JPY |
0.1297 NAD = |
1 JPY |
2023-07-18 |
1 NAD = |
7.6235 JPY |
0.1312 NAD = |
1 JPY |
2023-07-17 |
1 NAD = |
7.6378 JPY |
0.1309 NAD = |
1 JPY |
2023-07-16 |
1 NAD = |
7.6372 JPY |
0.1309 NAD = |
1 JPY |
2023-07-15 |
1 NAD = |
7.6097 JPY |
0.1314 NAD = |
1 JPY |
2023-07-14 |
1 NAD = |
7.5486 JPY |
0.1325 NAD = |
1 JPY |
2023-07-13 |
1 NAD = |
7.4845 JPY |
0.1336 NAD = |
1 JPY |
2023-07-12 |
1 NAD = |
7.4728 JPY |
0.1338 NAD = |
1 JPY |
2023-07-11 |
1 NAD = |
7.5595 JPY |
0.1323 NAD = |
1 JPY |
2023-07-10 |
1 NAD = |
7.5391 JPY |
0.1326 NAD = |
1 JPY |
2023-07-09 |
1 NAD = |
7.5391 JPY |
0.1326 NAD = |
1 JPY |
2023-07-08 |
1 NAD = |
7.4965 JPY |
0.1334 NAD = |
1 JPY |
2023-07-07 |
1 NAD = |
7.6737 JPY |
0.1303 NAD = |
1 JPY |
2023-07-06 |
1 NAD = |
7.6792 JPY |
0.1302 NAD = |
1 JPY |
2023-07-05 |
1 NAD = |
7.6949 JPY |
0.13 NAD = |
1 JPY |
2023-07-04 |
1 NAD = |
7.6819 JPY |
0.1302 NAD = |
1 JPY |
2023-07-03 |
1 NAD = |
7.6634 JPY |
0.1305 NAD = |
1 JPY |
2023-07-02 |
1 NAD = |
7.6634 JPY |
0.1305 NAD = |
1 JPY |
2023-07-01 |
1 NAD = |
7.7129 JPY |
0.1297 NAD = |
1 JPY |
2023-06-30 |
1 NAD = |
7.7446 JPY |
0.1291 NAD = |
1 JPY |
2023-06-29 |
1 NAD = |
7.7186 JPY |
0.1296 NAD = |
1 JPY |
2023-06-28 |
1 NAD = |
7.708 JPY |
0.1297 NAD = |
1 JPY |
2023-06-27 |
1 NAD = |
7.6347 JPY |
0.131 NAD = |
1 JPY |
2023-06-26 |
1 NAD = |
7.6644 JPY |
0.1305 NAD = |
1 JPY |
2023-06-25 |
1 NAD = |
7.7377 JPY |
0.1292 NAD = |
1 JPY |
2023-06-23 |
1 NAD = |
7.7481 JPY |
0.1291 NAD = |
1 JPY |
2023-06-22 |
1 NAD = |
7.7331 JPY |
0.1293 NAD = |
1 JPY |
2023-06-21 |
1 NAD = |
7.7805 JPY |
0.1285 NAD = |
1 JPY |
2023-06-20 |
1 NAD = |
7.8099 JPY |
0.128 NAD = |
1 JPY |
2023-06-19 |
1 NAD = |
7.8026 JPY |
0.1282 NAD = |
1 JPY |
2023-06-18 |
1 NAD = |
7.8021 JPY |
0.1282 NAD = |
1 JPY |
2023-06-17 |
1 NAD = |
7.7368 JPY |
0.1293 NAD = |
1 JPY |
2023-06-16 |
1 NAD = |
7.6451 JPY |
0.1308 NAD = |
1 JPY |
2023-06-15 |
1 NAD = |
7.5331 JPY |
0.1327 NAD = |
1 JPY |
2023-06-14 |
1 NAD = |
7.5142 JPY |
0.1331 NAD = |
1 JPY |
2023-06-13 |
1 NAD = |
7.4382 JPY |
0.1344 NAD = |
1 JPY |
2023-06-12 |
1 NAD = |
7.4462 JPY |
0.1343 NAD = |
1 JPY |
2023-06-11 |
1 NAD = |
7.4462 JPY |
0.1343 NAD = |
1 JPY |
2023-06-10 |
1 NAD = |
7.4118 JPY |
0.1349 NAD = |
1 JPY |
2023-06-09 |
1 NAD = |
7.278 JPY |
0.1374 NAD = |
1 JPY |
2023-06-08 |
1 NAD = |
7.2498 JPY |
0.1379 NAD = |
1 JPY |
2023-06-07 |
1 NAD = |
7.1277 JPY |
0.1403 NAD = |
1 JPY |
2023-06-06 |
1 NAD = |
7.1859 JPY |
0.1392 NAD = |
1 JPY |
2023-06-05 |
1 NAD = |
7.1702 JPY |
0.1395 NAD = |
1 JPY |
2023-06-04 |
1 NAD = |
7.1692 JPY |
0.1395 NAD = |
1 JPY |
2023-06-03 |
1 NAD = |
7.0373 JPY |
0.1421 NAD = |
1 JPY |
2023-06-02 |
1 NAD = |
7.0874 JPY |
0.1411 NAD = |
1 JPY |
2023-06-01 |
1 NAD = |
7.0978 JPY |
0.1409 NAD = |
1 JPY |
2023-05-31 |
1 NAD = |
7.1474 JPY |
0.1399 NAD = |
1 JPY |
2023-05-30 |
1 NAD = |
7.1691 JPY |
0.1395 NAD = |
1 JPY |
2023-05-29 |
1 NAD = |
7.1579 JPY |
0.1397 NAD = |
1 JPY |
2023-05-28 |
1 NAD = |
7.1579 JPY |
0.1397 NAD = |
1 JPY |
2023-05-27 |
1 NAD = |
7.2738 JPY |
0.1375 NAD = |
1 JPY |
2023-05-26 |
1 NAD = |
7.2358 JPY |
0.1382 NAD = |
1 JPY |
2023-05-25 |
1 NAD = |
7.2151 JPY |
0.1386 NAD = |
1 JPY |
2023-05-24 |
1 NAD = |
7.215 JPY |
0.1386 NAD = |
1 JPY |
2023-05-23 |
1 NAD = |
7.0795 JPY |
0.1413 NAD = |
1 JPY |
2023-05-22 |
1 NAD = |
7.0932 JPY |
0.141 NAD = |
1 JPY |
2023-05-21 |
1 NAD = |
7.0932 JPY |
0.141 NAD = |
1 JPY |
2023-05-20 |
1 NAD = |
7.1569 JPY |
0.1397 NAD = |
1 JPY |
2023-05-19 |
1 NAD = |
7.1489 JPY |
0.1399 NAD = |
1 JPY |
2023-05-18 |
1 NAD = |
7.1505 JPY |
0.1398 NAD = |
1 JPY |
2023-05-17 |
1 NAD = |
7.1454 JPY |
0.14 NAD = |
1 JPY |
2023-05-16 |
1 NAD = |
7.023 JPY |
0.1424 NAD = |
1 JPY |
2023-05-15 |
1 NAD = |
7.0182 JPY |
0.1425 NAD = |
1 JPY |
2023-05-14 |
1 NAD = |
7.0187 JPY |
0.1425 NAD = |
1 JPY |
2023-05-13 |
1 NAD = |
7.0163 JPY |
0.1425 NAD = |
1 JPY |
2023-05-12 |
1 NAD = |
7.1976 JPY |
0.1389 NAD = |
1 JPY |
2023-05-11 |
1 NAD = |
7.2619 JPY |
0.1377 NAD = |
1 JPY |
2023-05-10 |
1 NAD = |
7.3368 JPY |
0.1363 NAD = |
1 JPY |
2023-05-09 |
1 NAD = |
7.344 JPY |
0.1362 NAD = |
1 JPY |
2023-05-08 |
1 NAD = |
7.3238 JPY |
0.1365 NAD = |
1 JPY |
2023-05-07 |
1 NAD = |
7.3238 JPY |
0.1365 NAD = |
1 JPY |
2023-05-06 |
1 NAD = |
7.3404 JPY |
0.1362 NAD = |
1 JPY |
2023-05-05 |
1 NAD = |
7.3646 JPY |
0.1358 NAD = |
1 JPY |
2023-05-04 |
1 NAD = |
7.3727 JPY |
0.1356 NAD = |
1 JPY |
2023-05-03 |
1 NAD = |
7.483 JPY |
0.1336 NAD = |
1 JPY |
2023-05-02 |
1 NAD = |
7.4533 JPY |
0.1342 NAD = |
1 JPY |
2023-05-01 |
1 NAD = |
7.4478 JPY |
0.1343 NAD = |
1 JPY |
2023-04-30 |
1 NAD = |
7.4471 JPY |
0.1343 NAD = |
1 JPY |
2023-04-29 |
1 NAD = |
7.3108 JPY |
0.1368 NAD = |
1 JPY |
2023-04-28 |
1 NAD = |
7.2613 JPY |
0.1377 NAD = |
1 JPY |
2023-04-27 |
1 NAD = |
7.2846 JPY |
0.1373 NAD = |
1 JPY |
2023-04-26 |
1 NAD = |
7.3796 JPY |
0.1355 NAD = |
1 JPY |
2023-04-25 |
1 NAD = |
7.4261 JPY |
0.1347 NAD = |
1 JPY |
2023-04-24 |
1 NAD = |
7.4369 JPY |
0.1345 NAD = |
1 JPY |
2023-04-23 |
1 NAD = |
7.4369 JPY |
0.1345 NAD = |
1 JPY |
2023-04-22 |
1 NAD = |
7.4283 JPY |
0.1346 NAD = |
1 JPY |
2023-04-21 |
1 NAD = |
7.4054 JPY |
0.135 NAD = |
1 JPY |
2023-04-20 |
1 NAD = |
7.369 JPY |
0.1357 NAD = |
1 JPY |
2023-04-19 |
1 NAD = |
7.3419 JPY |
0.1362 NAD = |
1 JPY |
2023-04-18 |
1 NAD = |
7.3815 JPY |
0.1355 NAD = |
1 JPY |
2023-04-17 |
1 NAD = |
7.3726 JPY |
0.1356 NAD = |
1 JPY |
2023-04-16 |
1 NAD = |
7.3731 JPY |
0.1356 NAD = |
1 JPY |
2023-04-15 |
1 NAD = |
7.2676 JPY |
0.1376 NAD = |
1 JPY |
2023-04-14 |
1 NAD = |
7.2289 JPY |
0.1383 NAD = |
1 JPY |
2023-04-13 |
1 NAD = |
7.2727 JPY |
0.1375 NAD = |
1 JPY |
2023-04-12 |
1 NAD = |
7.2069 JPY |
0.1388 NAD = |
1 JPY |
2023-04-11 |
1 NAD = |
7.2215 JPY |
0.1385 NAD = |
1 JPY |
2023-04-10 |
1 NAD = |
7.2248 JPY |
0.1384 NAD = |
1 JPY |
2023-04-09 |
1 NAD = |
7.2254 JPY |
0.1384 NAD = |
1 JPY |
2023-04-08 |
1 NAD = |
7.3211 JPY |
0.1366 NAD = |
1 JPY |
2023-04-07 |
1 NAD = |
7.278 JPY |
0.1374 NAD = |
1 JPY |
2023-04-06 |
1 NAD = |
7.3377 JPY |
0.1363 NAD = |
1 JPY |
2023-04-05 |
1 NAD = |
7.4204 JPY |
0.1348 NAD = |
1 JPY |
2023-04-04 |
1 NAD = |
7.5182 JPY |
0.133 NAD = |
1 JPY |
2023-04-03 |
1 NAD = |
7.4886 JPY |
0.1335 NAD = |
1 JPY |
2023-04-02 |
1 NAD = |
7.4886 JPY |
0.1335 NAD = |
1 JPY |
2023-04-01 |
1 NAD = |
7.3639 JPY |
0.1358 NAD = |
1 JPY |
2023-03-31 |
1 NAD = |
7.3294 JPY |
0.1364 NAD = |
1 JPY |
2023-03-30 |