Last Year History for NAD/PKR
NAD |
PKR |
NAD |
PKR |
Date |
1 NAD = |
14.7237 PKR |
0.0679 NAD = |
1 PKR |
2024-03-28 |
1 NAD = |
14.6867 PKR |
0.0681 NAD = |
1 PKR |
2024-03-27 |
1 NAD = |
14.6947 PKR |
0.0681 NAD = |
1 PKR |
2024-03-26 |
1 NAD = |
14.6743 PKR |
0.0681 NAD = |
1 PKR |
2024-03-25 |
1 NAD = |
14.6159 PKR |
0.0684 NAD = |
1 PKR |
2024-03-24 |
1 NAD = |
14.6159 PKR |
0.0684 NAD = |
1 PKR |
2024-03-23 |
1 NAD = |
14.8804 PKR |
0.0672 NAD = |
1 PKR |
2024-03-22 |
1 NAD = |
14.6758 PKR |
0.0681 NAD = |
1 PKR |
2024-03-21 |
1 NAD = |
14.7406 PKR |
0.0678 NAD = |
1 PKR |
2024-03-20 |
1 NAD = |
14.7875 PKR |
0.0676 NAD = |
1 PKR |
2024-03-19 |
1 NAD = |
14.8923 PKR |
0.0671 NAD = |
1 PKR |
2024-03-18 |
1 NAD = |
14.8896 PKR |
0.0672 NAD = |
1 PKR |
2024-03-17 |
1 NAD = |
14.8896 PKR |
0.0672 NAD = |
1 PKR |
2024-03-16 |
1 NAD = |
14.8725 PKR |
0.0672 NAD = |
1 PKR |
2024-03-15 |
1 NAD = |
14.8475 PKR |
0.0674 NAD = |
1 PKR |
2024-03-14 |
1 NAD = |
14.9732 PKR |
0.0668 NAD = |
1 PKR |
2024-03-13 |
1 NAD = |
14.9685 PKR |
0.0668 NAD = |
1 PKR |
2024-03-12 |
1 NAD = |
14.9061 PKR |
0.0671 NAD = |
1 PKR |
2024-03-11 |
1 NAD = |
14.8992 PKR |
0.0671 NAD = |
1 PKR |
2024-03-10 |
1 NAD = |
14.8992 PKR |
0.0671 NAD = |
1 PKR |
2024-03-09 |
1 NAD = |
14.812 PKR |
0.0675 NAD = |
1 PKR |
2024-03-08 |
1 NAD = |
15.0421 PKR |
0.0665 NAD = |
1 PKR |
2024-03-07 |
1 NAD = |
14.6357 PKR |
0.0683 NAD = |
1 PKR |
2024-03-06 |
1 NAD = |
14.633 PKR |
0.0683 NAD = |
1 PKR |
2024-03-05 |
1 NAD = |
14.5923 PKR |
0.0685 NAD = |
1 PKR |
2024-03-04 |
1 NAD = |
14.5694 PKR |
0.0686 NAD = |
1 PKR |
2024-03-03 |
1 NAD = |
14.5694 PKR |
0.0686 NAD = |
1 PKR |
2024-03-02 |
1 NAD = |
14.4341 PKR |
0.0693 NAD = |
1 PKR |
2024-03-01 |
1 NAD = |
14.6105 PKR |
0.0684 NAD = |
1 PKR |
2024-02-29 |
1 NAD = |
14.5285 PKR |
0.0688 NAD = |
1 PKR |
2024-02-28 |
1 NAD = |
14.4421 PKR |
0.0692 NAD = |
1 PKR |
2024-02-27 |
1 NAD = |
14.5725 PKR |
0.0686 NAD = |
1 PKR |
2024-02-26 |
1 NAD = |
14.5453 PKR |
0.0688 NAD = |
1 PKR |
2024-02-25 |
1 NAD = |
14.5453 PKR |
0.0688 NAD = |
1 PKR |
2024-02-24 |
1 NAD = |
14.5985 PKR |
0.0685 NAD = |
1 PKR |
2024-02-23 |
1 NAD = |
14.7048 PKR |
0.068 NAD = |
1 PKR |
2024-02-22 |
1 NAD = |
14.7607 PKR |
0.0677 NAD = |
1 PKR |
2024-02-21 |
1 NAD = |
14.6792 PKR |
0.0681 NAD = |
1 PKR |
2024-02-20 |
1 NAD = |
14.7871 PKR |
0.0676 NAD = |
1 PKR |
2024-02-19 |
1 NAD = |
14.7908 PKR |
0.0676 NAD = |
1 PKR |
2024-02-18 |
1 NAD = |
14.8039 PKR |
0.0675 NAD = |
1 PKR |
2024-02-17 |
1 NAD = |
14.686 PKR |
0.0681 NAD = |
1 PKR |
2024-02-16 |
1 NAD = |
14.6229 PKR |
0.0684 NAD = |
1 PKR |
2024-02-15 |
1 NAD = |
14.3833 PKR |
0.0695 NAD = |
1 PKR |
2024-02-14 |
1 NAD = |
14.0348 PKR |
0.0713 NAD = |
1 PKR |
2024-02-13 |
1 NAD = |
14.5166 PKR |
0.0689 NAD = |
1 PKR |
2024-02-12 |
1 NAD = |
14.529 PKR |
0.0688 NAD = |
1 PKR |
2024-02-11 |
1 NAD = |
14.529 PKR |
0.0688 NAD = |
1 PKR |
2024-02-10 |
1 NAD = |
14.7115 PKR |
0.068 NAD = |
1 PKR |
2024-02-09 |
1 NAD = |
14.7521 PKR |
0.0678 NAD = |
1 PKR |
2024-02-08 |
1 NAD = |
14.7024 PKR |
0.068 NAD = |
1 PKR |
2024-02-07 |
1 NAD = |
14.5304 PKR |
0.0688 NAD = |
1 PKR |
2024-02-06 |
1 NAD = |
15.0259 PKR |
0.0666 NAD = |
1 PKR |
2024-02-05 |
1 NAD = |
15.032 PKR |
0.0665 NAD = |
1 PKR |
2024-02-04 |
1 NAD = |
15.032 PKR |
0.0665 NAD = |
1 PKR |
2024-02-03 |
1 NAD = |
14.8873 PKR |
0.0672 NAD = |
1 PKR |
2024-02-02 |
1 NAD = |
15.0922 PKR |
0.0663 NAD = |
1 PKR |
2024-02-01 |
1 NAD = |
14.8662 PKR |
0.0673 NAD = |
1 PKR |
2024-01-31 |
1 NAD = |
14.6565 PKR |
0.0682 NAD = |
1 PKR |
2024-01-30 |
1 NAD = |
14.9351 PKR |
0.067 NAD = |
1 PKR |
2024-01-29 |
1 NAD = |
14.9068 PKR |
0.0671 NAD = |
1 PKR |
2024-01-28 |
1 NAD = |
14.9068 PKR |
0.0671 NAD = |
1 PKR |
2024-01-27 |
1 NAD = |
14.8734 PKR |
0.0672 NAD = |
1 PKR |
2024-01-26 |
1 NAD = |
14.6151 PKR |
0.0684 NAD = |
1 PKR |
2024-01-25 |
1 NAD = |
14.6962 PKR |
0.068 NAD = |
1 PKR |
2024-01-24 |
1 NAD = |
14.5806 PKR |
0.0686 NAD = |
1 PKR |
2024-01-23 |
1 NAD = |
14.7819 PKR |
0.0677 NAD = |
1 PKR |
2024-01-22 |
1 NAD = |
14.7634 PKR |
0.0677 NAD = |
1 PKR |
2024-01-21 |
1 NAD = |
14.8122 PKR |
0.0675 NAD = |
1 PKR |
2024-01-20 |
1 NAD = |
14.8122 PKR |
0.0675 NAD = |
1 PKR |
2024-01-19 |
1 NAD = |
14.6704 PKR |
0.0682 NAD = |
1 PKR |
2024-01-18 |
1 NAD = |
15.0317 PKR |
0.0665 NAD = |
1 PKR |
2024-01-17 |
1 NAD = |
15.0355 PKR |
0.0665 NAD = |
1 PKR |
2024-01-16 |
1 NAD = |
14.8548 PKR |
0.0673 NAD = |
1 PKR |
2024-01-15 |
1 NAD = |
14.8284 PKR |
0.0674 NAD = |
1 PKR |
2024-01-14 |
1 NAD = |
14.8284 PKR |
0.0674 NAD = |
1 PKR |
2024-01-13 |
1 NAD = |
15.0421 PKR |
0.0665 NAD = |
1 PKR |
2024-01-12 |
1 NAD = |
15.0086 PKR |
0.0666 NAD = |
1 PKR |
2024-01-11 |
1 NAD = |
15.1199 PKR |
0.0661 NAD = |
1 PKR |
2024-01-10 |
1 NAD = |
15.0917 PKR |
0.0663 NAD = |
1 PKR |
2024-01-09 |
1 NAD = |
14.8471 PKR |
0.0674 NAD = |
1 PKR |
2024-01-08 |
1 NAD = |
14.8155 PKR |
0.0675 NAD = |
1 PKR |
2024-01-07 |
1 NAD = |
14.8155 PKR |
0.0675 NAD = |
1 PKR |
2024-01-06 |
1 NAD = |
15.0621 PKR |
0.0664 NAD = |
1 PKR |
2024-01-05 |
1 NAD = |
15.188 PKR |
0.0658 NAD = |
1 PKR |
2024-01-04 |
1 NAD = |
15.0084 PKR |
0.0666 NAD = |
1 PKR |
2024-01-03 |
1 NAD = |
15.0559 PKR |
0.0664 NAD = |
1 PKR |
2024-01-02 |
1 NAD = |
15.056 PKR |
0.0664 NAD = |
1 PKR |
2024-01-01 |
1 NAD = |
15.0417 PKR |
0.0665 NAD = |
1 PKR |
2023-12-31 |
1 NAD = |
15.0141 PKR |
0.0666 NAD = |
1 PKR |
2023-12-30 |
1 NAD = |
15.0866 PKR |
0.0663 NAD = |
1 PKR |
2023-12-29 |
1 NAD = |
15.1356 PKR |
0.0661 NAD = |
1 PKR |
2023-12-28 |
1 NAD = |
15.1636 PKR |
0.0659 NAD = |
1 PKR |
2023-12-27 |
1 NAD = |
15.2232 PKR |
0.0657 NAD = |
1 PKR |
2023-12-26 |
1 NAD = |
15.2228 PKR |
0.0657 NAD = |
1 PKR |
2023-12-25 |
1 NAD = |
15.1934 PKR |
0.0658 NAD = |
1 PKR |
2023-12-24 |
1 NAD = |
15.1934 PKR |
0.0658 NAD = |
1 PKR |
2023-12-23 |
1 NAD = |
15.1874 PKR |
0.0658 NAD = |
1 PKR |
2023-12-22 |
1 NAD = |
15.4421 PKR |
0.0648 NAD = |
1 PKR |
2023-12-21 |
1 NAD = |
14.993 PKR |
0.0667 NAD = |
1 PKR |
2023-12-20 |
1 NAD = |
15.2587 PKR |
0.0655 NAD = |
1 PKR |
2023-12-19 |
1 NAD = |
15.4031 PKR |
0.0649 NAD = |
1 PKR |
2023-12-18 |
1 NAD = |
15.3888 PKR |
0.065 NAD = |
1 PKR |
2023-12-17 |
1 NAD = |
15.3888 PKR |
0.065 NAD = |
1 PKR |
2023-12-16 |
1 NAD = |
14.5937 PKR |
0.0685 NAD = |
1 PKR |
2023-12-15 |
1 NAD = |
14.7022 PKR |
0.068 NAD = |
1 PKR |
2023-12-14 |
1 NAD = |
14.8708 PKR |
0.0672 NAD = |
1 PKR |
2023-12-13 |
1 NAD = |
14.8813 PKR |
0.0672 NAD = |
1 PKR |
2023-12-12 |
1 NAD = |
14.9717 PKR |
0.0668 NAD = |
1 PKR |
2023-12-11 |
1 NAD = |
14.9625 PKR |
0.0668 NAD = |
1 PKR |
2023-12-10 |
1 NAD = |
14.9625 PKR |
0.0668 NAD = |
1 PKR |
2023-12-09 |
1 NAD = |
15.1232 PKR |
0.0661 NAD = |
1 PKR |
2023-12-08 |
1 NAD = |
15.0185 PKR |
0.0666 NAD = |
1 PKR |
2023-12-07 |
1 NAD = |
15.0268 PKR |
0.0665 NAD = |
1 PKR |
2023-12-06 |
1 NAD = |
15.1411 PKR |
0.066 NAD = |
1 PKR |
2023-12-05 |
1 NAD = |
15.1674 PKR |
0.0659 NAD = |
1 PKR |
2023-12-04 |
1 NAD = |
15.1371 PKR |
0.0661 NAD = |
1 PKR |
2023-12-03 |
1 NAD = |
15.3261 PKR |
0.0652 NAD = |
1 PKR |
2023-12-02 |
1 NAD = |
15.1473 PKR |
0.066 NAD = |
1 PKR |
2023-12-01 |
1 NAD = |
15.2819 PKR |
0.0654 NAD = |
1 PKR |
2023-11-30 |
1 NAD = |
15.063 PKR |
0.0664 NAD = |
1 PKR |
2023-11-29 |
1 NAD = |
15.151 PKR |
0.066 NAD = |
1 PKR |
2023-11-28 |
1 NAD = |
14.9312 PKR |
0.067 NAD = |
1 PKR |
2023-11-27 |
1 NAD = |
14.9262 PKR |
0.067 NAD = |
1 PKR |
2023-11-26 |
1 NAD = |
15.1619 PKR |
0.066 NAD = |
1 PKR |
2023-11-25 |
1 NAD = |
15.163 PKR |
0.066 NAD = |
1 PKR |
2023-11-24 |
1 NAD = |
15.313 PKR |
0.0653 NAD = |
1 PKR |
2023-11-23 |
1 NAD = |
15.3688 PKR |
0.0651 NAD = |
1 PKR |
2023-11-22 |
1 NAD = |
15.3303 PKR |
0.0652 NAD = |
1 PKR |
2023-11-21 |
1 NAD = |
15.5361 PKR |
0.0644 NAD = |
1 PKR |
2023-11-20 |
1 NAD = |
15.5197 PKR |
0.0644 NAD = |
1 PKR |
2023-11-19 |
1 NAD = |
15.5197 PKR |
0.0644 NAD = |
1 PKR |
2023-11-18 |
1 NAD = |
15.6331 PKR |
0.064 NAD = |
1 PKR |
2023-11-17 |
1 NAD = |
15.8541 PKR |
0.0631 NAD = |
1 PKR |
2023-11-16 |
1 NAD = |
15.5733 PKR |
0.0642 NAD = |
1 PKR |
2023-11-15 |
1 NAD = |
14.158 PKR |
0.0706 NAD = |
1 PKR |
2023-11-14 |
1 NAD = |
15.1578 PKR |
0.066 NAD = |
1 PKR |
2023-11-13 |
1 NAD = |
15.1167 PKR |
0.0662 NAD = |
1 PKR |
2023-11-12 |
1 NAD = |
15.1167 PKR |
0.0662 NAD = |
1 PKR |
2023-11-11 |
1 NAD = |
15.3981 PKR |
0.0649 NAD = |
1 PKR |
2023-11-10 |
1 NAD = |
14.4896 PKR |
0.069 NAD = |
1 PKR |
2023-11-09 |
1 NAD = |
14.4067 PKR |
0.0694 NAD = |
1 PKR |
2023-11-08 |
1 NAD = |
15.6602 PKR |
0.0639 NAD = |
1 PKR |
2023-11-07 |
1 NAD = |
15.0331 PKR |
0.0665 NAD = |
1 PKR |
2023-11-06 |
1 NAD = |
15.0239 PKR |
0.0666 NAD = |
1 PKR |
2023-11-05 |
1 NAD = |
15.0239 PKR |
0.0666 NAD = |
1 PKR |
2023-11-04 |
1 NAD = |
15.376 PKR |
0.065 NAD = |
1 PKR |
2023-11-03 |
1 NAD = |
15.0715 PKR |
0.0664 NAD = |
1 PKR |
2023-11-02 |
1 NAD = |
14.9205 PKR |
0.067 NAD = |
1 PKR |
2023-11-01 |
1 NAD = |
14.6778 PKR |
0.0681 NAD = |
1 PKR |
2023-10-31 |
1 NAD = |
13.7247 PKR |
0.0729 NAD = |
1 PKR |
2023-10-30 |
1 NAD = |
13.7046 PKR |
0.073 NAD = |
1 PKR |
2023-10-29 |
1 NAD = |
13.7046 PKR |
0.073 NAD = |
1 PKR |
2023-10-28 |
1 NAD = |
13.8434 PKR |
0.0722 NAD = |
1 PKR |
2023-10-27 |
1 NAD = |
13.689 PKR |
0.0731 NAD = |
1 PKR |
2023-10-26 |
1 NAD = |
14.7466 PKR |
0.0678 NAD = |
1 PKR |
2023-10-25 |
1 NAD = |
14.5604 PKR |
0.0687 NAD = |
1 PKR |
2023-10-24 |
1 NAD = |
14.4974 PKR |
0.069 NAD = |
1 PKR |
2023-10-23 |
1 NAD = |
14.4735 PKR |
0.0691 NAD = |
1 PKR |
2023-10-22 |
1 NAD = |
14.4735 PKR |
0.0691 NAD = |
1 PKR |
2023-10-21 |
1 NAD = |
14.5589 PKR |
0.0687 NAD = |
1 PKR |
2023-10-20 |
1 NAD = |
14.8961 PKR |
0.0671 NAD = |
1 PKR |
2023-10-19 |
1 NAD = |
14.6837 PKR |
0.0681 NAD = |
1 PKR |
2023-10-18 |
1 NAD = |
14.712 PKR |
0.068 NAD = |
1 PKR |
2023-10-17 |
1 NAD = |
14.6265 PKR |
0.0684 NAD = |
1 PKR |
2023-10-16 |
1 NAD = |
14.6317 PKR |
0.0683 NAD = |
1 PKR |
2023-10-15 |
1 NAD = |
14.6317 PKR |
0.0683 NAD = |
1 PKR |
2023-10-14 |
1 NAD = |
14.7918 PKR |
0.0676 NAD = |
1 PKR |
2023-10-13 |
1 NAD = |
14.7308 PKR |
0.0679 NAD = |
1 PKR |
2023-10-12 |
1 NAD = |
14.5399 PKR |
0.0688 NAD = |
1 PKR |
2023-10-11 |
1 NAD = |
14.3751 PKR |
0.0696 NAD = |
1 PKR |
2023-10-10 |
1 NAD = |
14.2884 PKR |
0.07 NAD = |
1 PKR |
2023-10-09 |
1 NAD = |
14.2373 PKR |
0.0702 NAD = |
1 PKR |
2023-10-08 |
1 NAD = |
14.2373 PKR |
0.0702 NAD = |
1 PKR |
2023-10-07 |
1 NAD = |
14.3199 PKR |
0.0698 NAD = |
1 PKR |
2023-10-06 |
1 NAD = |
14.6945 PKR |
0.0681 NAD = |
1 PKR |
2023-10-05 |
1 NAD = |
26.9838 PKR |
0.0371 NAD = |
1 PKR |
2023-10-04 |
1 NAD = |
15.0397 PKR |
0.0665 NAD = |
1 PKR |
2023-10-03 |
1 NAD = |
15.3279 PKR |
0.0652 NAD = |
1 PKR |
2023-10-02 |
1 NAD = |
15.2941 PKR |
0.0654 NAD = |
1 PKR |
2023-10-01 |
1 NAD = |
15.2941 PKR |
0.0654 NAD = |
1 PKR |
2023-09-30 |
1 NAD = |
15.1105 PKR |
0.0662 NAD = |
1 PKR |
2023-09-29 |
1 NAD = |
15.0818 PKR |
0.0663 NAD = |
1 PKR |
2023-09-28 |
1 NAD = |
15.0721 PKR |
0.0663 NAD = |
1 PKR |
2023-09-27 |
1 NAD = |
15.5779 PKR |
0.0642 NAD = |
1 PKR |
2023-09-26 |
1 NAD = |
15.232 PKR |
0.0657 NAD = |
1 PKR |
2023-09-25 |
1 NAD = |
15.2048 PKR |
0.0658 NAD = |
1 PKR |
2023-09-24 |
1 NAD = |
15.2048 PKR |
0.0658 NAD = |
1 PKR |
2023-09-23 |
1 NAD = |
15.3093 PKR |
0.0653 NAD = |
1 PKR |
2023-09-22 |
1 NAD = |
15.5055 PKR |
0.0645 NAD = |
1 PKR |
2023-09-21 |
1 NAD = |
15.5934 PKR |
0.0641 NAD = |
1 PKR |
2023-09-20 |
1 NAD = |
15.3346 PKR |
0.0652 NAD = |
1 PKR |
2023-09-19 |
1 NAD = |
15.6198 PKR |
0.064 NAD = |
1 PKR |
2023-09-18 |
1 NAD = |
15.6172 PKR |
0.064 NAD = |
1 PKR |
2023-09-17 |
1 NAD = |
15.6172 PKR |
0.064 NAD = |
1 PKR |
2023-09-16 |
1 NAD = |
15.7671 PKR |
0.0634 NAD = |
1 PKR |
2023-09-15 |
1 NAD = |
15.6091 PKR |
0.0641 NAD = |
1 PKR |
2023-09-14 |
1 NAD = |
15.7792 PKR |
0.0634 NAD = |
1 PKR |
2023-09-13 |
1 NAD = |
15.6476 PKR |
0.0639 NAD = |
1 PKR |
2023-09-12 |
1 NAD = |
16.0105 PKR |
0.0625 NAD = |
1 PKR |
2023-09-11 |
1 NAD = |
16.0119 PKR |
0.0625 NAD = |
1 PKR |
2023-09-10 |
1 NAD = |
16.0803 PKR |
0.0622 NAD = |
1 PKR |
2023-09-09 |
1 NAD = |
15.9599 PKR |
0.0627 NAD = |
1 PKR |
2023-09-08 |
1 NAD = |
16.0335 PKR |
0.0624 NAD = |
1 PKR |
2023-09-07 |
1 NAD = |
16.0847 PKR |
0.0622 NAD = |
1 PKR |
2023-09-06 |
1 NAD = |
16.5687 PKR |
0.0604 NAD = |
1 PKR |
2023-09-05 |
1 NAD = |
16.6481 PKR |
0.0601 NAD = |
1 PKR |
2023-09-04 |
1 NAD = |
16.6191 PKR |
0.0602 NAD = |
1 PKR |
2023-09-03 |
1 NAD = |
16.6191 PKR |
0.0602 NAD = |
1 PKR |
2023-09-02 |
1 NAD = |
16.6125 PKR |
0.0602 NAD = |
1 PKR |
2023-09-01 |
1 NAD = |
16.387 PKR |
0.061 NAD = |
1 PKR |
2023-08-31 |
1 NAD = |
16.341 PKR |
0.0612 NAD = |
1 PKR |
2023-08-30 |
1 NAD = |
16.3781 PKR |
0.0611 NAD = |
1 PKR |
2023-08-29 |
1 NAD = |
16.3702 PKR |
0.0611 NAD = |
1 PKR |
2023-08-28 |
1 NAD = |
16.3791 PKR |
0.0611 NAD = |
1 PKR |
2023-08-27 |
1 NAD = |
16.3791 PKR |
0.0611 NAD = |
1 PKR |
2023-08-26 |
1 NAD = |
16.3168 PKR |
0.0613 NAD = |
1 PKR |
2023-08-25 |
1 NAD = |
16.0592 PKR |
0.0623 NAD = |
1 PKR |
2023-08-24 |
1 NAD = |
15.901 PKR |
0.0629 NAD = |
1 PKR |
2023-08-23 |
1 NAD = |
15.6333 PKR |
0.064 NAD = |
1 PKR |
2023-08-22 |
1 NAD = |
15.5167 PKR |
0.0644 NAD = |
1 PKR |
2023-08-21 |
1 NAD = |
15.5006 PKR |
0.0645 NAD = |
1 PKR |
2023-08-20 |
1 NAD = |
15.4366 PKR |
0.0648 NAD = |
1 PKR |
2023-08-19 |
1 NAD = |
15.437 PKR |
0.0648 NAD = |
1 PKR |
2023-08-18 |
1 NAD = |
15.6121 PKR |
0.0641 NAD = |
1 PKR |
2023-08-17 |
1 NAD = |
14.9977 PKR |
0.0667 NAD = |
1 PKR |
2023-08-16 |
1 NAD = |
14.4089 PKR |
0.0694 NAD = |
1 PKR |
2023-08-15 |
1 NAD = |
15.4995 PKR |
0.0645 NAD = |
1 PKR |
2023-08-14 |
1 NAD = |
15.4602 PKR |
0.0647 NAD = |
1 PKR |
2023-08-13 |
1 NAD = |
15.4602 PKR |
0.0647 NAD = |
1 PKR |
2023-08-12 |
1 NAD = |
15.4386 PKR |
0.0648 NAD = |
1 PKR |
2023-08-11 |
1 NAD = |
15.3773 PKR |
0.065 NAD = |
1 PKR |
2023-08-10 |
1 NAD = |
15.3931 PKR |
0.065 NAD = |
1 PKR |
2023-08-09 |
1 NAD = |
15.1508 PKR |
0.066 NAD = |
1 PKR |
2023-08-08 |
1 NAD = |
15.0817 PKR |
0.0663 NAD = |
1 PKR |
2023-08-07 |
1 NAD = |
15.0421 PKR |
0.0665 NAD = |
1 PKR |
2023-08-06 |
1 NAD = |
15.0421 PKR |
0.0665 NAD = |
1 PKR |
2023-08-05 |
1 NAD = |
15.3964 PKR |
0.065 NAD = |
1 PKR |
2023-08-04 |
1 NAD = |
15.6463 PKR |
0.0639 NAD = |
1 PKR |
2023-08-03 |
1 NAD = |
15.7312 PKR |
0.0636 NAD = |
1 PKR |
2023-08-02 |
1 NAD = |
16.1037 PKR |
0.0621 NAD = |
1 PKR |
2023-08-01 |
1 NAD = |
16.2267 PKR |
0.0616 NAD = |
1 PKR |
2023-07-31 |
1 NAD = |
16.1828 PKR |
0.0618 NAD = |
1 PKR |
2023-07-30 |
1 NAD = |
16.1828 PKR |
0.0618 NAD = |
1 PKR |
2023-07-29 |
1 NAD = |
16.4597 PKR |
0.0608 NAD = |
1 PKR |
2023-07-28 |
1 NAD = |
16.2388 PKR |
0.0616 NAD = |
1 PKR |
2023-07-27 |
1 NAD = |
15.8593 PKR |
0.0631 NAD = |
1 PKR |
2023-07-26 |
1 NAD = |
16.0554 PKR |
0.0623 NAD = |
1 PKR |
2023-07-25 |
1 NAD = |
16.0275 PKR |
0.0624 NAD = |
1 PKR |
2023-07-24 |
1 NAD = |
15.9468 PKR |
0.0627 NAD = |
1 PKR |
2023-07-23 |
1 NAD = |
15.9468 PKR |
0.0627 NAD = |
1 PKR |
2023-07-22 |
1 NAD = |
16.0241 PKR |
0.0624 NAD = |
1 PKR |
2023-07-21 |
1 NAD = |
15.8909 PKR |
0.0629 NAD = |
1 PKR |
2023-07-20 |
1 NAD = |
15.8709 PKR |
0.063 NAD = |
1 PKR |
2023-07-19 |
1 NAD = |
15.3783 PKR |
0.065 NAD = |
1 PKR |
2023-07-18 |
1 NAD = |
15.0819 PKR |
0.0663 NAD = |
1 PKR |
2023-07-17 |
1 NAD = |
15.0502 PKR |
0.0664 NAD = |
1 PKR |
2023-07-16 |
1 NAD = |
15.0502 PKR |
0.0664 NAD = |
1 PKR |
2023-07-15 |
1 NAD = |
14.9235 PKR |
0.067 NAD = |
1 PKR |
2023-07-14 |
1 NAD = |
14.9474 PKR |
0.0669 NAD = |
1 PKR |
2023-07-13 |
1 NAD = |
14.7032 PKR |
0.068 NAD = |
1 PKR |
2023-07-12 |
1 NAD = |
14.6282 PKR |
0.0684 NAD = |
1 PKR |
2023-07-11 |
1 NAD = |
14.4672 PKR |
0.0691 NAD = |
1 PKR |
2023-07-10 |
1 NAD = |
14.4493 PKR |
0.0692 NAD = |
1 PKR |
2023-07-09 |
1 NAD = |
14.4493 PKR |
0.0692 NAD = |
1 PKR |
2023-07-08 |
1 NAD = |
14.4862 PKR |
0.069 NAD = |
1 PKR |
2023-07-07 |
1 NAD = |
14.7899 PKR |
0.0676 NAD = |
1 PKR |
2023-07-06 |
1 NAD = |
14.6478 PKR |
0.0683 NAD = |
1 PKR |
2023-07-05 |
1 NAD = |
15.223 PKR |
0.0657 NAD = |
1 PKR |
2023-07-04 |
1 NAD = |
15.1514 PKR |
0.066 NAD = |
1 PKR |
2023-07-03 |
1 NAD = |
15.215 PKR |
0.0657 NAD = |
1 PKR |
2023-07-02 |
1 NAD = |
15.215 PKR |
0.0657 NAD = |
1 PKR |
2023-07-01 |
1 NAD = |
15.3301 PKR |
0.0652 NAD = |
1 PKR |
2023-06-30 |
1 NAD = |
15.4256 PKR |
0.0648 NAD = |
1 PKR |
2023-06-29 |
1 NAD = |
15.2553 PKR |
0.0656 NAD = |
1 PKR |
2023-06-28 |
1 NAD = |
15.3451 PKR |
0.0652 NAD = |
1 PKR |
2023-06-27 |
1 NAD = |
15.232 PKR |
0.0657 NAD = |
1 PKR |
2023-06-26 |
1 NAD = |
15.1854 PKR |
0.0659 NAD = |
1 PKR |
2023-06-25 |
1 NAD = |
15.5567 PKR |
0.0643 NAD = |
1 PKR |
2023-06-23 |
1 NAD = |
15.5595 PKR |
0.0643 NAD = |
1 PKR |
2023-06-22 |
1 NAD = |
15.6375 PKR |
0.0639 NAD = |
1 PKR |
2023-06-21 |
1 NAD = |
15.7867 PKR |
0.0633 NAD = |
1 PKR |
2023-06-20 |
1 NAD = |
15.8062 PKR |
0.0633 NAD = |
1 PKR |
2023-06-19 |
1 NAD = |
15.7629 PKR |
0.0634 NAD = |
1 PKR |
2023-06-18 |
1 NAD = |
15.8096 PKR |
0.0633 NAD = |
1 PKR |
2023-06-17 |
1 NAD = |
15.6194 PKR |
0.064 NAD = |
1 PKR |
2023-06-16 |
1 NAD = |
15.3356 PKR |
0.0652 NAD = |
1 PKR |
2023-06-15 |
1 NAD = |
15.272 PKR |
0.0655 NAD = |
1 PKR |
2023-06-14 |
1 NAD = |
15.5007 PKR |
0.0645 NAD = |
1 PKR |
2023-06-13 |
1 NAD = |
15.3541 PKR |
0.0651 NAD = |
1 PKR |
2023-06-12 |
1 NAD = |
15.3248 PKR |
0.0653 NAD = |
1 PKR |
2023-06-11 |
1 NAD = |
15.3248 PKR |
0.0653 NAD = |
1 PKR |
2023-06-10 |
1 NAD = |
14.9579 PKR |
0.0669 NAD = |
1 PKR |
2023-06-09 |
1 NAD = |
14.9427 PKR |
0.0669 NAD = |
1 PKR |
2023-06-08 |
1 NAD = |
14.9065 PKR |
0.0671 NAD = |
1 PKR |
2023-06-07 |
1 NAD = |
14.6244 PKR |
0.0684 NAD = |
1 PKR |
2023-06-06 |
1 NAD = |
14.7317 PKR |
0.0679 NAD = |
1 PKR |
2023-06-05 |
1 NAD = |
14.6864 PKR |
0.0681 NAD = |
1 PKR |
2023-06-04 |
1 NAD = |
14.6321 PKR |
0.0683 NAD = |
1 PKR |
2023-06-03 |
1 NAD = |
14.3964 PKR |
0.0695 NAD = |
1 PKR |
2023-06-02 |
1 NAD = |
14.4652 PKR |
0.0691 NAD = |
1 PKR |
2023-06-01 |
1 NAD = |
14.2969 PKR |
0.0699 NAD = |
1 PKR |
2023-05-31 |
1 NAD = |
14.5174 PKR |
0.0689 NAD = |
1 PKR |
2023-05-30 |
1 NAD = |
14.5366 PKR |
0.0688 NAD = |
1 PKR |
2023-05-29 |
1 NAD = |
14.5035 PKR |
0.0689 NAD = |
1 PKR |
2023-05-28 |
1 NAD = |
14.5035 PKR |
0.0689 NAD = |
1 PKR |
2023-05-27 |
1 NAD = |
14.8573 PKR |
0.0673 NAD = |
1 PKR |
2023-05-26 |
1 NAD = |
14.9325 PKR |
0.067 NAD = |
1 PKR |
2023-05-25 |
1 NAD = |
14.9375 PKR |
0.0669 NAD = |
1 PKR |
2023-05-24 |
1 NAD = |
14.9126 PKR |
0.0671 NAD = |
1 PKR |
2023-05-23 |
1 NAD = |
14.6523 PKR |
0.0682 NAD = |
1 PKR |
2023-05-22 |
1 NAD = |
14.6518 PKR |
0.0683 NAD = |
1 PKR |
2023-05-21 |
1 NAD = |
14.6786 PKR |
0.0681 NAD = |
1 PKR |
2023-05-20 |
1 NAD = |
14.7526 PKR |
0.0678 NAD = |
1 PKR |
2023-05-19 |
1 NAD = |
14.805 PKR |
0.0675 NAD = |
1 PKR |
2023-05-18 |
1 NAD = |
14.9583 PKR |
0.0669 NAD = |
1 PKR |
2023-05-17 |
1 NAD = |
14.9683 PKR |
0.0668 NAD = |
1 PKR |
2023-05-16 |
1 NAD = |
14.7032 PKR |
0.068 NAD = |
1 PKR |
2023-05-15 |
1 NAD = |
14.7031 PKR |
0.068 NAD = |
1 PKR |
2023-05-14 |
1 NAD = |
15.2867 PKR |
0.0654 NAD = |
1 PKR |
2023-05-13 |
1 NAD = |
15.4225 PKR |
0.0648 NAD = |
1 PKR |
2023-05-12 |
1 NAD = |
15.2684 PKR |
0.0655 NAD = |
1 PKR |
2023-05-11 |
1 NAD = |
15.2712 PKR |
0.0655 NAD = |
1 PKR |
2023-05-10 |
1 NAD = |
15.4114 PKR |
0.0649 NAD = |
1 PKR |
2023-05-09 |
1 NAD = |
15.3993 PKR |
0.0649 NAD = |
1 PKR |
2023-05-08 |
1 NAD = |
15.3991 PKR |
0.0649 NAD = |
1 PKR |
2023-05-07 |
1 NAD = |
15.3991 PKR |
0.0649 NAD = |
1 PKR |
2023-05-06 |
1 NAD = |
15.5279 PKR |
0.0644 NAD = |
1 PKR |
2023-05-05 |
1 NAD = |
15.5337 PKR |
0.0644 NAD = |
1 PKR |
2023-05-04 |
1 NAD = |
15.3318 PKR |
0.0652 NAD = |
1 PKR |
2023-05-03 |
1 NAD = |
15.4365 PKR |
0.0648 NAD = |
1 PKR |
2023-05-02 |
1 NAD = |
15.2994 PKR |
0.0654 NAD = |
1 PKR |
2023-05-01 |
1 NAD = |
15.2956 PKR |
0.0654 NAD = |
1 PKR |
2023-04-30 |
1 NAD = |
15.4998 PKR |
0.0645 NAD = |
1 PKR |
2023-04-29 |
1 NAD = |
15.5029 PKR |
0.0645 NAD = |
1 PKR |
2023-04-28 |
1 NAD = |
15.4407 PKR |
0.0648 NAD = |
1 PKR |
2023-04-27 |
1 NAD = |
15.4488 PKR |
0.0647 NAD = |
1 PKR |
2023-04-26 |
1 NAD = |
15.3587 PKR |
0.0651 NAD = |
1 PKR |
2023-04-25 |
1 NAD = |
15.7148 PKR |
0.0636 NAD = |
1 PKR |
2023-04-24 |
1 NAD = |
15.715 PKR |
0.0636 NAD = |
1 PKR |
2023-04-23 |
1 NAD = |
15.715 PKR |
0.0636 NAD = |
1 PKR |
2023-04-22 |
1 NAD = |
15.7152 PKR |
0.0636 NAD = |
1 PKR |
2023-04-21 |
1 NAD = |
15.4247 PKR |
0.0648 NAD = |
1 PKR |
2023-04-20 |
1 NAD = |
15.6047 PKR |
0.0641 NAD = |
1 PKR |
2023-04-19 |
1 NAD = |
15.5382 PKR |
0.0644 NAD = |
1 PKR |
2023-04-18 |
1 NAD = |
15.4113 PKR |
0.0649 NAD = |
1 PKR |
2023-04-17 |
1 NAD = |
15.4111 PKR |
0.0649 NAD = |
1 PKR |
2023-04-16 |
1 NAD = |
15.6718 PKR |
0.0638 NAD = |
1 PKR |
2023-04-15 |
1 NAD = |
15.6222 PKR |
0.064 NAD = |
1 PKR |
2023-04-14 |
1 NAD = |
15.6371 PKR |
0.064 NAD = |
1 PKR |
2023-04-13 |
1 NAD = |
15.6847 PKR |
0.0638 NAD = |
1 PKR |
2023-04-12 |
1 NAD = |
15.4696 PKR |
0.0646 NAD = |
1 PKR |
2023-04-11 |
1 NAD = |
15.2569 PKR |
0.0655 NAD = |
1 PKR |
2023-04-10 |
1 NAD = |
15.2571 PKR |
0.0655 NAD = |
1 PKR |
2023-04-09 |
1 NAD = |
15.5273 PKR |
0.0644 NAD = |
1 PKR |
2023-04-08 |
1 NAD = |
16.002 PKR |
0.0625 NAD = |
1 PKR |
2023-04-07 |
1 NAD = |
16.0227 PKR |
0.0624 NAD = |
1 PKR |
2023-04-06 |
1 NAD = |
16.016 PKR |
0.0624 NAD = |
1 PKR |
2023-04-05 |
1 NAD = |
15.9815 PKR |
0.0626 NAD = |
1 PKR |
2023-04-04 |
1 NAD = |
16.007 PKR |
0.0625 NAD = |
1 PKR |
2023-04-03 |
1 NAD = |
16.0066 PKR |
0.0625 NAD = |
1 PKR |
2023-04-02 |
1 NAD = |
16.0066 PKR |
0.0625 NAD = |
1 PKR |
2023-04-01 |
1 NAD = |
15.6856 PKR |
0.0638 NAD = |
1 PKR |
2023-03-31 |
1 NAD = |
15.6677 PKR |
0.0638 NAD = |
1 PKR |
2023-03-30 |
1 NAD = |
15.5547 PKR |
0.0643 NAD = |
1 PKR |
2023-03-29 |