Last Year History for NAD/PYG
NAD |
PYG |
NAD |
PYG |
Date |
1 NAD = |
401.3373 PYG |
0.0025 NAD = |
1 PYG |
2024-05-02 |
1 NAD = |
399.7189 PYG |
0.0025 NAD = |
1 PYG |
2024-05-01 |
1 NAD = |
395.66 PYG |
0.0025 NAD = |
1 PYG |
2024-04-30 |
1 NAD = |
392.1662 PYG |
0.0025 NAD = |
1 PYG |
2024-04-29 |
1 NAD = |
392.6467 PYG |
0.0025 NAD = |
1 PYG |
2024-04-28 |
1 NAD = |
392.6467 PYG |
0.0025 NAD = |
1 PYG |
2024-04-27 |
1 NAD = |
390.6857 PYG |
0.0026 NAD = |
1 PYG |
2024-04-26 |
1 NAD = |
386.3569 PYG |
0.0026 NAD = |
1 PYG |
2024-04-25 |
1 NAD = |
385.103 PYG |
0.0026 NAD = |
1 PYG |
2024-04-24 |
1 NAD = |
386.2496 PYG |
0.0026 NAD = |
1 PYG |
2024-04-23 |
1 NAD = |
386.078 PYG |
0.0026 NAD = |
1 PYG |
2024-04-22 |
1 NAD = |
385.4765 PYG |
0.0026 NAD = |
1 PYG |
2024-04-21 |
1 NAD = |
385.4765 PYG |
0.0026 NAD = |
1 PYG |
2024-04-20 |
1 NAD = |
387.7202 PYG |
0.0026 NAD = |
1 PYG |
2024-04-19 |
1 NAD = |
387.9868 PYG |
0.0026 NAD = |
1 PYG |
2024-04-18 |
1 NAD = |
389.4949 PYG |
0.0026 NAD = |
1 PYG |
2024-04-17 |
1 NAD = |
393.4078 PYG |
0.0025 NAD = |
1 PYG |
2024-04-16 |
1 NAD = |
391.1723 PYG |
0.0026 NAD = |
1 PYG |
2024-04-15 |
1 NAD = |
390.3352 PYG |
0.0026 NAD = |
1 PYG |
2024-04-14 |
1 NAD = |
391.0806 PYG |
0.0026 NAD = |
1 PYG |
2024-04-13 |
1 NAD = |
399.6066 PYG |
0.0025 NAD = |
1 PYG |
2024-04-12 |
1 NAD = |
403.5741 PYG |
0.0025 NAD = |
1 PYG |
2024-04-11 |
1 NAD = |
395.5127 PYG |
0.0025 NAD = |
1 PYG |
2024-04-10 |
1 NAD = |
393.9453 PYG |
0.0025 NAD = |
1 PYG |
2024-04-09 |
1 NAD = |
395.0225 PYG |
0.0025 NAD = |
1 PYG |
2024-04-08 |
1 NAD = |
394.1956 PYG |
0.0025 NAD = |
1 PYG |
2024-04-07 |
1 NAD = |
394.1956 PYG |
0.0025 NAD = |
1 PYG |
2024-04-06 |
1 NAD = |
395.5005 PYG |
0.0025 NAD = |
1 PYG |
2024-04-05 |
1 NAD = |
391.7381 PYG |
0.0026 NAD = |
1 PYG |
2024-04-04 |
1 NAD = |
391.9275 PYG |
0.0026 NAD = |
1 PYG |
2024-04-03 |
1 NAD = |
390.0174 PYG |
0.0026 NAD = |
1 PYG |
2024-04-02 |
1 NAD = |
391.4635 PYG |
0.0026 NAD = |
1 PYG |
2024-04-01 |
1 NAD = |
391.1019 PYG |
0.0026 NAD = |
1 PYG |
2024-03-31 |
1 NAD = |
391.1019 PYG |
0.0026 NAD = |
1 PYG |
2024-03-30 |
1 NAD = |
391.7108 PYG |
0.0026 NAD = |
1 PYG |
2024-03-29 |
1 NAD = |
390.6246 PYG |
0.0026 NAD = |
1 PYG |
2024-03-28 |
1 NAD = |
388.1559 PYG |
0.0026 NAD = |
1 PYG |
2024-03-27 |
1 NAD = |
388.2706 PYG |
0.0026 NAD = |
1 PYG |
2024-03-26 |
1 NAD = |
385.6276 PYG |
0.0026 NAD = |
1 PYG |
2024-03-25 |
1 NAD = |
384.0929 PYG |
0.0026 NAD = |
1 PYG |
2024-03-24 |
1 NAD = |
384.0929 PYG |
0.0026 NAD = |
1 PYG |
2024-03-23 |
1 NAD = |
391.0048 PYG |
0.0026 NAD = |
1 PYG |
2024-03-22 |
1 NAD = |
385.036 PYG |
0.0026 NAD = |
1 PYG |
2024-03-21 |
1 NAD = |
385.6972 PYG |
0.0026 NAD = |
1 PYG |
2024-03-20 |
1 NAD = |
385.6385 PYG |
0.0026 NAD = |
1 PYG |
2024-03-19 |
1 NAD = |
389.037 PYG |
0.0026 NAD = |
1 PYG |
2024-03-18 |
1 NAD = |
389.005 PYG |
0.0026 NAD = |
1 PYG |
2024-03-17 |
1 NAD = |
389.005 PYG |
0.0026 NAD = |
1 PYG |
2024-03-16 |
1 NAD = |
391.7215 PYG |
0.0026 NAD = |
1 PYG |
2024-03-15 |
1 NAD = |
392.1013 PYG |
0.0026 NAD = |
1 PYG |
2024-03-14 |
1 NAD = |
391.0584 PYG |
0.0026 NAD = |
1 PYG |
2024-03-13 |
1 NAD = |
390.7679 PYG |
0.0026 NAD = |
1 PYG |
2024-03-12 |
1 NAD = |
388.6941 PYG |
0.0026 NAD = |
1 PYG |
2024-03-11 |
1 NAD = |
388.5232 PYG |
0.0026 NAD = |
1 PYG |
2024-03-10 |
1 NAD = |
388.5232 PYG |
0.0026 NAD = |
1 PYG |
2024-03-09 |
1 NAD = |
384.0534 PYG |
0.0026 NAD = |
1 PYG |
2024-03-08 |
1 NAD = |
392.785 PYG |
0.0025 NAD = |
1 PYG |
2024-03-07 |
1 NAD = |
383.0521 PYG |
0.0026 NAD = |
1 PYG |
2024-03-06 |
1 NAD = |
381.5851 PYG |
0.0026 NAD = |
1 PYG |
2024-03-05 |
1 NAD = |
382.0086 PYG |
0.0026 NAD = |
1 PYG |
2024-03-04 |
1 NAD = |
381.412 PYG |
0.0026 NAD = |
1 PYG |
2024-03-03 |
1 NAD = |
381.412 PYG |
0.0026 NAD = |
1 PYG |
2024-03-02 |
1 NAD = |
380.8436 PYG |
0.0026 NAD = |
1 PYG |
2024-03-01 |
1 NAD = |
381.9504 PYG |
0.0026 NAD = |
1 PYG |
2024-02-29 |
1 NAD = |
382.2126 PYG |
0.0026 NAD = |
1 PYG |
2024-02-28 |
1 NAD = |
376.3478 PYG |
0.0027 NAD = |
1 PYG |
2024-02-27 |
1 NAD = |
379.7309 PYG |
0.0026 NAD = |
1 PYG |
2024-02-26 |
1 NAD = |
379.0213 PYG |
0.0026 NAD = |
1 PYG |
2024-02-25 |
1 NAD = |
379.0213 PYG |
0.0026 NAD = |
1 PYG |
2024-02-24 |
1 NAD = |
380.3001 PYG |
0.0026 NAD = |
1 PYG |
2024-02-23 |
1 NAD = |
383.8541 PYG |
0.0026 NAD = |
1 PYG |
2024-02-22 |
1 NAD = |
385.5011 PYG |
0.0026 NAD = |
1 PYG |
2024-02-21 |
1 NAD = |
386.7982 PYG |
0.0026 NAD = |
1 PYG |
2024-02-20 |
1 NAD = |
386.1764 PYG |
0.0026 NAD = |
1 PYG |
2024-02-19 |
1 NAD = |
386.272 PYG |
0.0026 NAD = |
1 PYG |
2024-02-18 |
1 NAD = |
386.4155 PYG |
0.0026 NAD = |
1 PYG |
2024-02-17 |
1 NAD = |
383.0446 PYG |
0.0026 NAD = |
1 PYG |
2024-02-16 |
1 NAD = |
380.7653 PYG |
0.0026 NAD = |
1 PYG |
2024-02-15 |
1 NAD = |
375.1917 PYG |
0.0027 NAD = |
1 PYG |
2024-02-14 |
1 NAD = |
365.7778 PYG |
0.0027 NAD = |
1 PYG |
2024-02-13 |
1 NAD = |
382.2206 PYG |
0.0026 NAD = |
1 PYG |
2024-02-12 |
1 NAD = |
382.549 PYG |
0.0026 NAD = |
1 PYG |
2024-02-11 |
1 NAD = |
382.549 PYG |
0.0026 NAD = |
1 PYG |
2024-02-10 |
1 NAD = |
383.8184 PYG |
0.0026 NAD = |
1 PYG |
2024-02-09 |
1 NAD = |
384.4551 PYG |
0.0026 NAD = |
1 PYG |
2024-02-08 |
1 NAD = |
382.0139 PYG |
0.0026 NAD = |
1 PYG |
2024-02-07 |
1 NAD = |
381.1193 PYG |
0.0026 NAD = |
1 PYG |
2024-02-06 |
1 NAD = |
395.0496 PYG |
0.0025 NAD = |
1 PYG |
2024-02-05 |
1 NAD = |
391.3351 PYG |
0.0026 NAD = |
1 PYG |
2024-02-04 |
1 NAD = |
391.3351 PYG |
0.0026 NAD = |
1 PYG |
2024-02-03 |
1 NAD = |
389.0541 PYG |
0.0026 NAD = |
1 PYG |
2024-02-02 |
1 NAD = |
392.9843 PYG |
0.0025 NAD = |
1 PYG |
2024-02-01 |
1 NAD = |
386.7362 PYG |
0.0026 NAD = |
1 PYG |
2024-01-31 |
1 NAD = |
387.2714 PYG |
0.0026 NAD = |
1 PYG |
2024-01-30 |
1 NAD = |
390.233 PYG |
0.0026 NAD = |
1 PYG |
2024-01-29 |
1 NAD = |
389.4946 PYG |
0.0026 NAD = |
1 PYG |
2024-01-28 |
1 NAD = |
389.4946 PYG |
0.0026 NAD = |
1 PYG |
2024-01-27 |
1 NAD = |
388.0919 PYG |
0.0026 NAD = |
1 PYG |
2024-01-26 |
1 NAD = |
386.7039 PYG |
0.0026 NAD = |
1 PYG |
2024-01-25 |
1 NAD = |
384.0565 PYG |
0.0026 NAD = |
1 PYG |
2024-01-24 |
1 NAD = |
380.49 PYG |
0.0026 NAD = |
1 PYG |
2024-01-23 |
1 NAD = |
384.5047 PYG |
0.0026 NAD = |
1 PYG |
2024-01-22 |
1 NAD = |
384.0781 PYG |
0.0026 NAD = |
1 PYG |
2024-01-21 |
1 NAD = |
385.3044 PYG |
0.0026 NAD = |
1 PYG |
2024-01-20 |
1 NAD = |
385.5707 PYG |
0.0026 NAD = |
1 PYG |
2024-01-19 |
1 NAD = |
381.396 PYG |
0.0026 NAD = |
1 PYG |
2024-01-18 |
1 NAD = |
389.6624 PYG |
0.0026 NAD = |
1 PYG |
2024-01-17 |
1 NAD = |
389.8713 PYG |
0.0026 NAD = |
1 PYG |
2024-01-16 |
1 NAD = |
390.7189 PYG |
0.0026 NAD = |
1 PYG |
2024-01-15 |
1 NAD = |
390.0254 PYG |
0.0026 NAD = |
1 PYG |
2024-01-14 |
1 NAD = |
390.0254 PYG |
0.0026 NAD = |
1 PYG |
2024-01-13 |
1 NAD = |
390.431 PYG |
0.0026 NAD = |
1 PYG |
2024-01-12 |
1 NAD = |
388.8667 PYG |
0.0026 NAD = |
1 PYG |
2024-01-11 |
1 NAD = |
390.6683 PYG |
0.0026 NAD = |
1 PYG |
2024-01-10 |
1 NAD = |
389.2777 PYG |
0.0026 NAD = |
1 PYG |
2024-01-09 |
1 NAD = |
387.5587 PYG |
0.0026 NAD = |
1 PYG |
2024-01-08 |
1 NAD = |
386.7322 PYG |
0.0026 NAD = |
1 PYG |
2024-01-07 |
1 NAD = |
386.7322 PYG |
0.0026 NAD = |
1 PYG |
2024-01-06 |
1 NAD = |
388.6384 PYG |
0.0026 NAD = |
1 PYG |
2024-01-05 |
1 NAD = |
391.7215 PYG |
0.0026 NAD = |
1 PYG |
2024-01-04 |
1 NAD = |
392.5704 PYG |
0.0025 NAD = |
1 PYG |
2024-01-03 |
1 NAD = |
394.2449 PYG |
0.0025 NAD = |
1 PYG |
2024-01-02 |
1 NAD = |
394.2492 PYG |
0.0025 NAD = |
1 PYG |
2024-01-01 |
1 NAD = |
393.8733 PYG |
0.0025 NAD = |
1 PYG |
2023-12-31 |
1 NAD = |
393.1513 PYG |
0.0025 NAD = |
1 PYG |
2023-12-30 |
1 NAD = |
393.6177 PYG |
0.0025 NAD = |
1 PYG |
2023-12-29 |
1 NAD = |
392.3462 PYG |
0.0025 NAD = |
1 PYG |
2023-12-28 |
1 NAD = |
396.1992 PYG |
0.0025 NAD = |
1 PYG |
2023-12-27 |
1 NAD = |
402.0343 PYG |
0.0025 NAD = |
1 PYG |
2023-12-26 |
1 NAD = |
402.0256 PYG |
0.0025 NAD = |
1 PYG |
2023-12-25 |
1 NAD = |
401.2462 PYG |
0.0025 NAD = |
1 PYG |
2023-12-24 |
1 NAD = |
401.2462 PYG |
0.0025 NAD = |
1 PYG |
2023-12-23 |
1 NAD = |
400.1481 PYG |
0.0025 NAD = |
1 PYG |
2023-12-22 |
1 NAD = |
401.4647 PYG |
0.0025 NAD = |
1 PYG |
2023-12-21 |
1 NAD = |
393.2062 PYG |
0.0025 NAD = |
1 PYG |
2023-12-20 |
1 NAD = |
393.3316 PYG |
0.0025 NAD = |
1 PYG |
2023-12-19 |
1 NAD = |
402.5694 PYG |
0.0025 NAD = |
1 PYG |
2023-12-18 |
1 NAD = |
402.1963 PYG |
0.0025 NAD = |
1 PYG |
2023-12-17 |
1 NAD = |
402.1963 PYG |
0.0025 NAD = |
1 PYG |
2023-12-16 |
1 NAD = |
382.0673 PYG |
0.0026 NAD = |
1 PYG |
2023-12-15 |
1 NAD = |
380.4062 PYG |
0.0026 NAD = |
1 PYG |
2023-12-14 |
1 NAD = |
387.0659 PYG |
0.0026 NAD = |
1 PYG |
2023-12-13 |
1 NAD = |
385.4023 PYG |
0.0026 NAD = |
1 PYG |
2023-12-12 |
1 NAD = |
387.8955 PYG |
0.0026 NAD = |
1 PYG |
2023-12-11 |
1 NAD = |
387.6562 PYG |
0.0026 NAD = |
1 PYG |
2023-12-10 |
1 NAD = |
387.6562 PYG |
0.0026 NAD = |
1 PYG |
2023-12-09 |
1 NAD = |
392.3995 PYG |
0.0025 NAD = |
1 PYG |
2023-12-08 |
1 NAD = |
389.923 PYG |
0.0026 NAD = |
1 PYG |
2023-12-07 |
1 NAD = |
390.5189 PYG |
0.0026 NAD = |
1 PYG |
2023-12-06 |
1 NAD = |
399.7716 PYG |
0.0025 NAD = |
1 PYG |
2023-12-05 |
1 NAD = |
400.6991 PYG |
0.0025 NAD = |
1 PYG |
2023-12-04 |
1 NAD = |
399.8995 PYG |
0.0025 NAD = |
1 PYG |
2023-12-03 |
1 NAD = |
399.8995 PYG |
0.0025 NAD = |
1 PYG |
2023-12-02 |
1 NAD = |
394.9283 PYG |
0.0025 NAD = |
1 PYG |
2023-12-01 |
1 NAD = |
397.7691 PYG |
0.0025 NAD = |
1 PYG |
2023-11-30 |
1 NAD = |
392.5737 PYG |
0.0025 NAD = |
1 PYG |
2023-11-29 |
1 NAD = |
395.0223 PYG |
0.0025 NAD = |
1 PYG |
2023-11-28 |
1 NAD = |
393.9149 PYG |
0.0025 NAD = |
1 PYG |
2023-11-27 |
1 NAD = |
393.7882 PYG |
0.0025 NAD = |
1 PYG |
2023-11-26 |
1 NAD = |
394.8339 PYG |
0.0025 NAD = |
1 PYG |
2023-11-25 |
1 NAD = |
400.0661 PYG |
0.0025 NAD = |
1 PYG |
2023-11-24 |
1 NAD = |
399.8684 PYG |
0.0025 NAD = |
1 PYG |
2023-11-23 |
1 NAD = |
400.6128 PYG |
0.0025 NAD = |
1 PYG |
2023-11-22 |
1 NAD = |
403.1704 PYG |
0.0025 NAD = |
1 PYG |
2023-11-21 |
1 NAD = |
402.9761 PYG |
0.0025 NAD = |
1 PYG |
2023-11-20 |
1 NAD = |
402.5514 PYG |
0.0025 NAD = |
1 PYG |
2023-11-19 |
1 NAD = |
402.5514 PYG |
0.0025 NAD = |
1 PYG |
2023-11-18 |
1 NAD = |
405.1671 PYG |
0.0025 NAD = |
1 PYG |
2023-11-17 |
1 NAD = |
409.5908 PYG |
0.0024 NAD = |
1 PYG |
2023-11-16 |
1 NAD = |
402.593 PYG |
0.0025 NAD = |
1 PYG |
2023-11-15 |
1 NAD = |
370.9326 PYG |
0.0027 NAD = |
1 PYG |
2023-11-14 |
1 NAD = |
398.5681 PYG |
0.0025 NAD = |
1 PYG |
2023-11-13 |
1 NAD = |
397.4883 PYG |
0.0025 NAD = |
1 PYG |
2023-11-12 |
1 NAD = |
397.4883 PYG |
0.0025 NAD = |
1 PYG |
2023-11-11 |
1 NAD = |
398.8681 PYG |
0.0025 NAD = |
1 PYG |
2023-11-10 |
1 NAD = |
375.4006 PYG |
0.0027 NAD = |
1 PYG |
2023-11-09 |
1 NAD = |
379.6486 PYG |
0.0026 NAD = |
1 PYG |
2023-11-08 |
1 NAD = |
410.0116 PYG |
0.0024 NAD = |
1 PYG |
2023-11-07 |
1 NAD = |
400.3972 PYG |
0.0025 NAD = |
1 PYG |
2023-11-06 |
1 NAD = |
400.1533 PYG |
0.0025 NAD = |
1 PYG |
2023-11-05 |
1 NAD = |
400.1533 PYG |
0.0025 NAD = |
1 PYG |
2023-11-04 |
1 NAD = |
405.3286 PYG |
0.0025 NAD = |
1 PYG |
2023-11-03 |
1 NAD = |
402.9482 PYG |
0.0025 NAD = |
1 PYG |
2023-11-02 |
1 NAD = |
396.5701 PYG |
0.0025 NAD = |
1 PYG |
2023-11-01 |
1 NAD = |
394.4486 PYG |
0.0025 NAD = |
1 PYG |
2023-10-31 |
1 NAD = |
368.5737 PYG |
0.0027 NAD = |
1 PYG |
2023-10-30 |
1 NAD = |
367.9618 PYG |
0.0027 NAD = |
1 PYG |
2023-10-29 |
1 NAD = |
367.9618 PYG |
0.0027 NAD = |
1 PYG |
2023-10-28 |
1 NAD = |
367.0694 PYG |
0.0027 NAD = |
1 PYG |
2023-10-27 |
1 NAD = |
367.5358 PYG |
0.0027 NAD = |
1 PYG |
2023-10-26 |
1 NAD = |
392.9266 PYG |
0.0025 NAD = |
1 PYG |
2023-10-25 |
1 NAD = |
388.0504 PYG |
0.0026 NAD = |
1 PYG |
2023-10-24 |
1 NAD = |
390.5468 PYG |
0.0026 NAD = |
1 PYG |
2023-10-23 |
1 NAD = |
389.8981 PYG |
0.0026 NAD = |
1 PYG |
2023-10-22 |
1 NAD = |
389.8981 PYG |
0.0026 NAD = |
1 PYG |
2023-10-21 |
1 NAD = |
391.357 PYG |
0.0026 NAD = |
1 PYG |
2023-10-20 |
1 NAD = |
396.0293 PYG |
0.0025 NAD = |
1 PYG |
2023-10-19 |
1 NAD = |
393.4599 PYG |
0.0025 NAD = |
1 PYG |
2023-10-18 |
1 NAD = |
391.552 PYG |
0.0026 NAD = |
1 PYG |
2023-10-17 |
1 NAD = |
387.2375 PYG |
0.0026 NAD = |
1 PYG |
2023-10-16 |
1 NAD = |
387.3745 PYG |
0.0026 NAD = |
1 PYG |
2023-10-15 |
1 NAD = |
387.3745 PYG |
0.0026 NAD = |
1 PYG |
2023-10-14 |
1 NAD = |
389.4428 PYG |
0.0026 NAD = |
1 PYG |
2023-10-13 |
1 NAD = |
386.3545 PYG |
0.0026 NAD = |
1 PYG |
2023-10-12 |
1 NAD = |
383.8176 PYG |
0.0026 NAD = |
1 PYG |
2023-10-11 |
1 NAD = |
373.3424 PYG |
0.0027 NAD = |
1 PYG |
2023-10-10 |
1 NAD = |
374.5727 PYG |
0.0027 NAD = |
1 PYG |
2023-10-09 |
1 NAD = |
373.2328 PYG |
0.0027 NAD = |
1 PYG |
2023-10-08 |
1 NAD = |
373.2328 PYG |
0.0027 NAD = |
1 PYG |
2023-10-07 |
1 NAD = |
373.9964 PYG |
0.0027 NAD = |
1 PYG |
2023-10-06 |
1 NAD = |
376.3307 PYG |
0.0027 NAD = |
1 PYG |
2023-10-05 |
1 NAD = |
697.2855 PYG |
0.0014 NAD = |
1 PYG |
2023-10-04 |
1 NAD = |
382.6135 PYG |
0.0026 NAD = |
1 PYG |
2023-10-03 |
1 NAD = |
387.4227 PYG |
0.0026 NAD = |
1 PYG |
2023-10-02 |
1 NAD = |
386.5685 PYG |
0.0026 NAD = |
1 PYG |
2023-10-01 |
1 NAD = |
386.5685 PYG |
0.0026 NAD = |
1 PYG |
2023-09-30 |
1 NAD = |
383.1576 PYG |
0.0026 NAD = |
1 PYG |
2023-09-29 |
1 NAD = |
381.2388 PYG |
0.0026 NAD = |
1 PYG |
2023-09-28 |
1 NAD = |
384.1057 PYG |
0.0026 NAD = |
1 PYG |
2023-09-27 |
1 NAD = |
390.928 PYG |
0.0026 NAD = |
1 PYG |
2023-09-26 |
1 NAD = |
384.562 PYG |
0.0026 NAD = |
1 PYG |
2023-09-25 |
1 NAD = |
383.8775 PYG |
0.0026 NAD = |
1 PYG |
2023-09-24 |
1 NAD = |
383.8775 PYG |
0.0026 NAD = |
1 PYG |
2023-09-23 |
1 NAD = |
385.1606 PYG |
0.0026 NAD = |
1 PYG |
2023-09-22 |
1 NAD = |
389.0397 PYG |
0.0026 NAD = |
1 PYG |
2023-09-21 |
1 NAD = |
384.1523 PYG |
0.0026 NAD = |
1 PYG |
2023-09-20 |
1 NAD = |
381.6372 PYG |
0.0026 NAD = |
1 PYG |
2023-09-19 |
1 NAD = |
382.7662 PYG |
0.0026 NAD = |
1 PYG |
2023-09-18 |
1 NAD = |
382.699 PYG |
0.0026 NAD = |
1 PYG |
2023-09-17 |
1 NAD = |
382.699 PYG |
0.0026 NAD = |
1 PYG |
2023-09-16 |
1 NAD = |
385.4937 PYG |
0.0026 NAD = |
1 PYG |
2023-09-15 |
1 NAD = |
384.7293 PYG |
0.0026 NAD = |
1 PYG |
2023-09-14 |
1 NAD = |
383.2139 PYG |
0.0026 NAD = |
1 PYG |
2023-09-13 |
1 NAD = |
381.9537 PYG |
0.0026 NAD = |
1 PYG |
2023-09-12 |
1 NAD = |
379.4779 PYG |
0.0026 NAD = |
1 PYG |
2023-09-11 |
1 NAD = |
379.5135 PYG |
0.0026 NAD = |
1 PYG |
2023-09-10 |
1 NAD = |
379.9053 PYG |
0.0026 NAD = |
1 PYG |
2023-09-09 |
1 NAD = |
378.7558 PYG |
0.0026 NAD = |
1 PYG |
2023-09-08 |
1 NAD = |
378.4399 PYG |
0.0026 NAD = |
1 PYG |
2023-09-07 |
1 NAD = |
380.2424 PYG |
0.0026 NAD = |
1 PYG |
2023-09-06 |
1 NAD = |
393.2551 PYG |
0.0025 NAD = |
1 PYG |
2023-09-05 |
1 NAD = |
395.6554 PYG |
0.0025 NAD = |
1 PYG |
2023-09-04 |
1 NAD = |
394.9645 PYG |
0.0025 NAD = |
1 PYG |
2023-09-03 |
1 NAD = |
394.9645 PYG |
0.0025 NAD = |
1 PYG |
2023-09-02 |
1 NAD = |
395.5002 PYG |
0.0025 NAD = |
1 PYG |
2023-09-01 |
1 NAD = |
391.7175 PYG |
0.0026 NAD = |
1 PYG |
2023-08-31 |
1 NAD = |
390.6898 PYG |
0.0026 NAD = |
1 PYG |
2023-08-30 |
1 NAD = |
392.7062 PYG |
0.0025 NAD = |
1 PYG |
2023-08-29 |
1 NAD = |
393.6439 PYG |
0.0025 NAD = |
1 PYG |
2023-08-28 |
1 NAD = |
393.8505 PYG |
0.0025 NAD = |
1 PYG |
2023-08-27 |
1 NAD = |
393.8505 PYG |
0.0025 NAD = |
1 PYG |
2023-08-26 |
1 NAD = |
395.3788 PYG |
0.0025 NAD = |
1 PYG |
2023-08-25 |
1 NAD = |
387.6648 PYG |
0.0026 NAD = |
1 PYG |
2023-08-24 |
1 NAD = |
385.6039 PYG |
0.0026 NAD = |
1 PYG |
2023-08-23 |
1 NAD = |
382.6706 PYG |
0.0026 NAD = |
1 PYG |
2023-08-22 |
1 NAD = |
379.3664 PYG |
0.0026 NAD = |
1 PYG |
2023-08-21 |
1 NAD = |
378.9738 PYG |
0.0026 NAD = |
1 PYG |
2023-08-20 |
1 NAD = |
380.2526 PYG |
0.0026 NAD = |
1 PYG |
2023-08-19 |
1 NAD = |
380.2626 PYG |
0.0026 NAD = |
1 PYG |
2023-08-18 |
1 NAD = |
382.3665 PYG |
0.0026 NAD = |
1 PYG |
2023-08-17 |
1 NAD = |
373.4411 PYG |
0.0027 NAD = |
1 PYG |
2023-08-16 |
1 NAD = |
367.6465 PYG |
0.0027 NAD = |
1 PYG |
2023-08-15 |
1 NAD = |
390.5059 PYG |
0.0026 NAD = |
1 PYG |
2023-08-14 |
1 NAD = |
389.5128 PYG |
0.0026 NAD = |
1 PYG |
2023-08-13 |
1 NAD = |
389.5128 PYG |
0.0026 NAD = |
1 PYG |
2023-08-12 |
1 NAD = |
390.5434 PYG |
0.0026 NAD = |
1 PYG |
2023-08-11 |
1 NAD = |
388.2932 PYG |
0.0026 NAD = |
1 PYG |
2023-08-10 |
1 NAD = |
388.2575 PYG |
0.0026 NAD = |
1 PYG |
2023-08-09 |
1 NAD = |
388.1189 PYG |
0.0026 NAD = |
1 PYG |
2023-08-08 |
1 NAD = |
387.7076 PYG |
0.0026 NAD = |
1 PYG |
2023-08-07 |
1 NAD = |
386.6925 PYG |
0.0026 NAD = |
1 PYG |
2023-08-06 |
1 NAD = |
386.6925 PYG |
0.0026 NAD = |
1 PYG |
2023-08-05 |
1 NAD = |
388.4974 PYG |
0.0026 NAD = |
1 PYG |
2023-08-04 |
1 NAD = |
399.1816 PYG |
0.0025 NAD = |
1 PYG |
2023-08-03 |
1 NAD = |
397.8665 PYG |
0.0025 NAD = |
1 PYG |
2023-08-02 |
1 NAD = |
408.9852 PYG |
0.0024 NAD = |
1 PYG |
2023-08-01 |
1 NAD = |
412.6732 PYG |
0.0024 NAD = |
1 PYG |
2023-07-31 |
1 NAD = |
411.5573 PYG |
0.0024 NAD = |
1 PYG |
2023-07-30 |
1 NAD = |
411.5573 PYG |
0.0024 NAD = |
1 PYG |
2023-07-29 |
1 NAD = |
418.2018 PYG |
0.0024 NAD = |
1 PYG |
2023-07-28 |
1 NAD = |
412.325 PYG |
0.0024 NAD = |
1 PYG |
2023-07-27 |
1 NAD = |
404.6594 PYG |
0.0025 NAD = |
1 PYG |
2023-07-26 |
1 NAD = |
405.571 PYG |
0.0025 NAD = |
1 PYG |
2023-07-25 |
1 NAD = |
406.6344 PYG |
0.0025 NAD = |
1 PYG |
2023-07-24 |
1 NAD = |
404.5875 PYG |
0.0025 NAD = |
1 PYG |
2023-07-23 |
1 NAD = |
404.5875 PYG |
0.0025 NAD = |
1 PYG |
2023-07-22 |
1 NAD = |
409.8559 PYG |
0.0024 NAD = |
1 PYG |
2023-07-21 |
1 NAD = |
406.604 PYG |
0.0025 NAD = |
1 PYG |
2023-07-20 |
1 NAD = |
407.7094 PYG |
0.0025 NAD = |
1 PYG |
2023-07-19 |
1 NAD = |
405.4054 PYG |
0.0025 NAD = |
1 PYG |
2023-07-18 |
1 NAD = |
399.3111 PYG |
0.0025 NAD = |
1 PYG |
2023-07-17 |
1 NAD = |
398.478 PYG |
0.0025 NAD = |
1 PYG |
2023-07-16 |
1 NAD = |
398.478 PYG |
0.0025 NAD = |
1 PYG |
2023-07-15 |
1 NAD = |
398.4736 PYG |
0.0025 NAD = |
1 PYG |
2023-07-14 |
1 NAD = |
392.4467 PYG |
0.0025 NAD = |
1 PYG |
2023-07-13 |
1 NAD = |
389.229 PYG |
0.0026 NAD = |
1 PYG |
2023-07-12 |
1 NAD = |
385.8 PYG |
0.0026 NAD = |
1 PYG |
2023-07-11 |
1 NAD = |
384.4212 PYG |
0.0026 NAD = |
1 PYG |
2023-07-10 |
1 NAD = |
383.9457 PYG |
0.0026 NAD = |
1 PYG |
2023-07-09 |
1 NAD = |
383.9457 PYG |
0.0026 NAD = |
1 PYG |
2023-07-08 |
1 NAD = |
381.1412 PYG |
0.0026 NAD = |
1 PYG |
2023-07-07 |
1 NAD = |
387.4463 PYG |
0.0026 NAD = |
1 PYG |
2023-07-06 |
1 NAD = |
386.6271 PYG |
0.0026 NAD = |
1 PYG |
2023-07-05 |
1 NAD = |
385.7715 PYG |
0.0026 NAD = |
1 PYG |
2023-07-04 |
1 NAD = |
384.0657 PYG |
0.0026 NAD = |
1 PYG |
2023-07-03 |
1 NAD = |
385.8898 PYG |
0.0026 NAD = |
1 PYG |
2023-07-02 |
1 NAD = |
385.8898 PYG |
0.0026 NAD = |
1 PYG |
2023-07-01 |
1 NAD = |
389.6825 PYG |
0.0026 NAD = |
1 PYG |
2023-06-30 |
1 NAD = |
392.1099 PYG |
0.0026 NAD = |
1 PYG |
2023-06-29 |
1 NAD = |
389.1102 PYG |
0.0026 NAD = |
1 PYG |
2023-06-28 |
1 NAD = |
389.1185 PYG |
0.0026 NAD = |
1 PYG |
2023-06-27 |
1 NAD = |
387.1987 PYG |
0.0026 NAD = |
1 PYG |
2023-06-26 |
1 NAD = |
386.0131 PYG |
0.0026 NAD = |
1 PYG |
2023-06-25 |
1 NAD = |
394.8612 PYG |
0.0025 NAD = |
1 PYG |
2023-06-23 |
1 NAD = |
393.5763 PYG |
0.0025 NAD = |
1 PYG |
2023-06-22 |
1 NAD = |
394.2307 PYG |
0.0025 NAD = |
1 PYG |
2023-06-21 |
1 NAD = |
398.5932 PYG |
0.0025 NAD = |
1 PYG |
2023-06-20 |
1 NAD = |
398.6534 PYG |
0.0025 NAD = |
1 PYG |
2023-06-19 |
1 NAD = |
397.5776 PYG |
0.0025 NAD = |
1 PYG |
2023-06-18 |
1 NAD = |
397.9934 PYG |
0.0025 NAD = |
1 PYG |
2023-06-17 |
1 NAD = |
393.399 PYG |
0.0025 NAD = |
1 PYG |
2023-06-16 |
1 NAD = |
391.634 PYG |
0.0026 NAD = |
1 PYG |
2023-06-15 |
1 NAD = |
390.4242 PYG |
0.0026 NAD = |
1 PYG |
2023-06-14 |
1 NAD = |
390.552 PYG |
0.0026 NAD = |
1 PYG |
2023-06-13 |
1 NAD = |
387.572 PYG |
0.0026 NAD = |
1 PYG |
2023-06-12 |
1 NAD = |
386.832 PYG |
0.0026 NAD = |
1 PYG |
2023-06-11 |
1 NAD = |
386.832 PYG |
0.0026 NAD = |
1 PYG |
2023-06-10 |
1 NAD = |
381.66 PYG |
0.0026 NAD = |
1 PYG |
2023-06-09 |
1 NAD = |
377.3753 PYG |
0.0026 NAD = |
1 PYG |
2023-06-08 |
1 NAD = |
376.334 PYG |
0.0027 NAD = |
1 PYG |
2023-06-07 |
1 NAD = |
368.8051 PYG |
0.0027 NAD = |
1 PYG |
2023-06-06 |
1 NAD = |
373.4272 PYG |
0.0027 NAD = |
1 PYG |
2023-06-05 |
1 NAD = |
372.2798 PYG |
0.0027 NAD = |
1 PYG |
2023-06-04 |
1 NAD = |
370.9396 PYG |
0.0027 NAD = |
1 PYG |
2023-06-03 |
1 NAD = |
367.0058 PYG |
0.0027 NAD = |
1 PYG |
2023-06-02 |
1 NAD = |
368.4587 PYG |
0.0027 NAD = |
1 PYG |
2023-06-01 |
1 NAD = |
365.9411 PYG |
0.0027 NAD = |
1 PYG |
2023-05-31 |
1 NAD = |
367.0556 PYG |
0.0027 NAD = |
1 PYG |
2023-05-30 |
1 NAD = |
367.7031 PYG |
0.0027 NAD = |
1 PYG |
2023-05-29 |
1 NAD = |
366.9742 PYG |
0.0027 NAD = |
1 PYG |
2023-05-28 |
1 NAD = |
366.9742 PYG |
0.0027 NAD = |
1 PYG |
2023-05-27 |
1 NAD = |
375.9307 PYG |
0.0027 NAD = |
1 PYG |
2023-05-26 |
1 NAD = |
374.9765 PYG |
0.0027 NAD = |
1 PYG |
2023-05-25 |
1 NAD = |
376.1735 PYG |
0.0027 NAD = |
1 PYG |
2023-05-24 |
1 NAD = |
376.7621 PYG |
0.0027 NAD = |
1 PYG |
2023-05-23 |
1 NAD = |
370.8048 PYG |
0.0027 NAD = |
1 PYG |
2023-05-22 |
1 NAD = |
370.7934 PYG |
0.0027 NAD = |
1 PYG |
2023-05-21 |
1 NAD = |
371.8206 PYG |
0.0027 NAD = |
1 PYG |
2023-05-20 |
1 NAD = |
371.964 PYG |
0.0027 NAD = |
1 PYG |
2023-05-19 |
1 NAD = |
373.0659 PYG |
0.0027 NAD = |
1 PYG |
2023-05-18 |
1 NAD = |
377.8189 PYG |
0.0026 NAD = |
1 PYG |
2023-05-17 |
1 NAD = |
378.7166 PYG |
0.0026 NAD = |
1 PYG |
2023-05-16 |
1 NAD = |
372.3079 PYG |
0.0027 NAD = |
1 PYG |
2023-05-15 |
1 NAD = |
372.3041 PYG |
0.0027 NAD = |
1 PYG |
2023-05-14 |
1 NAD = |
373.7767 PYG |
0.0027 NAD = |
1 PYG |
2023-05-13 |
1 NAD = |
375.1909 PYG |
0.0027 NAD = |
1 PYG |
2023-05-12 |
1 NAD = |
385.8476 PYG |
0.0026 NAD = |
1 PYG |
2023-05-11 |
1 NAD = |
383.8797 PYG |
0.0026 NAD = |
1 PYG |
2023-05-10 |
1 NAD = |
388.4185 PYG |
0.0026 NAD = |
1 PYG |
2023-05-09 |
1 NAD = |
389.3731 PYG |
0.0026 NAD = |
1 PYG |
2023-05-08 |
1 NAD = |
389.3625 PYG |
0.0026 NAD = |
1 PYG |
2023-05-07 |
1 NAD = |
389.3625 PYG |
0.0026 NAD = |
1 PYG |
2023-05-06 |
1 NAD = |
391.4568 PYG |
0.0026 NAD = |
1 PYG |
2023-05-05 |
1 NAD = |
393.3212 PYG |
0.0025 NAD = |
1 PYG |
2023-05-04 |
1 NAD = |
389.6864 PYG |
0.0026 NAD = |
1 PYG |
2023-05-03 |