Last Year History for NGN/AED
NGN |
AED |
NGN |
AED |
Date |
1 NGN = |
0.0028 AED |
355.6372 NGN = |
1 AED |
2024-04-26 |
1 NGN = |
0.0029 AED |
344.9645 NGN = |
1 AED |
2024-04-25 |
1 NGN = |
0.0029 AED |
343.1893 NGN = |
1 AED |
2024-04-24 |
1 NGN = |
0.0029 AED |
342.2441 NGN = |
1 AED |
2024-04-23 |
1 NGN = |
0.0034 AED |
292.9044 NGN = |
1 AED |
2024-04-22 |
1 NGN = |
0.0032 AED |
313.3934 NGN = |
1 AED |
2024-04-21 |
1 NGN = |
0.0032 AED |
313.3934 NGN = |
1 AED |
2024-04-20 |
1 NGN = |
0.0033 AED |
302.7253 NGN = |
1 AED |
2024-04-19 |
1 NGN = |
0.0032 AED |
315.0943 NGN = |
1 AED |
2024-04-18 |
1 NGN = |
0.0032 AED |
313.468 NGN = |
1 AED |
2024-04-17 |
1 NGN = |
0.0032 AED |
316.7204 NGN = |
1 AED |
2024-04-16 |
1 NGN = |
0.0031 AED |
324.0432 NGN = |
1 AED |
2024-04-15 |
1 NGN = |
0.0031 AED |
326.889 NGN = |
1 AED |
2024-04-14 |
1 NGN = |
0.0031 AED |
326.906 NGN = |
1 AED |
2024-04-13 |
1 NGN = |
0.0029 AED |
339.4032 NGN = |
1 AED |
2024-04-12 |
1 NGN = |
0.0029 AED |
339.2861 NGN = |
1 AED |
2024-04-11 |
1 NGN = |
0.0029 AED |
339.287 NGN = |
1 AED |
2024-04-10 |
1 NGN = |
0.003 AED |
338.1106 NGN = |
1 AED |
2024-04-09 |
1 NGN = |
0.0029 AED |
339.779 NGN = |
1 AED |
2024-04-08 |
1 NGN = |
0.0029 AED |
339.7549 NGN = |
1 AED |
2024-04-07 |
1 NGN = |
0.0029 AED |
339.7549 NGN = |
1 AED |
2024-04-06 |
1 NGN = |
0.0028 AED |
359.3455 NGN = |
1 AED |
2024-04-05 |
1 NGN = |
0.0028 AED |
359.3496 NGN = |
1 AED |
2024-04-04 |
1 NGN = |
0.0029 AED |
350.4377 NGN = |
1 AED |
2024-04-03 |
1 NGN = |
0.0028 AED |
357.2547 NGN = |
1 AED |
2024-04-02 |
1 NGN = |
0.0028 AED |
355.1786 NGN = |
1 AED |
2024-04-01 |
1 NGN = |
0.0026 AED |
386.951 NGN = |
1 AED |
2024-03-31 |
1 NGN = |
0.0026 AED |
386.951 NGN = |
1 AED |
2024-03-30 |
1 NGN = |
0.0026 AED |
379.4642 NGN = |
1 AED |
2024-03-29 |
1 NGN = |
0.0026 AED |
386.2682 NGN = |
1 AED |
2024-03-28 |
1 NGN = |
0.0026 AED |
380.3225 NGN = |
1 AED |
2024-03-27 |
1 NGN = |
0.0025 AED |
392.2262 NGN = |
1 AED |
2024-03-26 |
1 NGN = |
0.0025 AED |
394.8468 NGN = |
1 AED |
2024-03-25 |
1 NGN = |
0.0025 AED |
400 NGN = |
1 AED |
2024-03-24 |
1 NGN = |
0.0025 AED |
400 NGN = |
1 AED |
2024-03-23 |
1 NGN = |
0.0026 AED |
384.1906 NGN = |
1 AED |
2024-03-22 |
1 NGN = |
0.0026 AED |
385.2603 NGN = |
1 AED |
2024-03-21 |
1 NGN = |
0.0024 AED |
411.2919 NGN = |
1 AED |
2024-03-20 |
1 NGN = |
0.0023 AED |
426.2036 NGN = |
1 AED |
2024-03-19 |
1 NGN = |
0.0023 AED |
426.2934 NGN = |
1 AED |
2024-03-18 |
1 NGN = |
0.0023 AED |
438.6865 NGN = |
1 AED |
2024-03-17 |
1 NGN = |
0.0023 AED |
438.6865 NGN = |
1 AED |
2024-03-16 |
1 NGN = |
0.0023 AED |
435.7374 NGN = |
1 AED |
2024-03-15 |
1 NGN = |
0.0023 AED |
432.9673 NGN = |
1 AED |
2024-03-14 |
1 NGN = |
0.0023 AED |
430.2494 NGN = |
1 AED |
2024-03-13 |
1 NGN = |
0.0023 AED |
428.8845 NGN = |
1 AED |
2024-03-12 |
1 NGN = |
0.0023 AED |
432.9673 NGN = |
1 AED |
2024-03-11 |
1 NGN = |
0.0023 AED |
434.0821 NGN = |
1 AED |
2024-03-10 |
1 NGN = |
0.0023 AED |
434.0821 NGN = |
1 AED |
2024-03-09 |
1 NGN = |
0.0023 AED |
432.9697 NGN = |
1 AED |
2024-03-08 |
1 NGN = |
0.0023 AED |
434.4452 NGN = |
1 AED |
2024-03-07 |
1 NGN = |
0.0023 AED |
427.5232 NGN = |
1 AED |
2024-03-06 |
1 NGN = |
0.0024 AED |
422.0825 NGN = |
1 AED |
2024-03-05 |
1 NGN = |
0.0024 AED |
416.8209 NGN = |
1 AED |
2024-03-04 |
1 NGN = |
0.0023 AED |
429.6332 NGN = |
1 AED |
2024-03-03 |
1 NGN = |
0.0023 AED |
429.6332 NGN = |
1 AED |
2024-03-02 |
1 NGN = |
0.0023 AED |
440.4037 NGN = |
1 AED |
2024-03-01 |
1 NGN = |
0.0023 AED |
444.0191 NGN = |
1 AED |
2024-02-29 |
1 NGN = |
0.0023 AED |
430.3151 NGN = |
1 AED |
2024-02-28 |
1 NGN = |
0.0023 AED |
428.6803 NGN = |
1 AED |
2024-02-27 |
1 NGN = |
0.0024 AED |
424.8559 NGN = |
1 AED |
2024-02-26 |
1 NGN = |
0.0023 AED |
437.5123 NGN = |
1 AED |
2024-02-25 |
1 NGN = |
0.0023 AED |
437.5766 NGN = |
1 AED |
2024-02-24 |
1 NGN = |
0.0023 AED |
437.0456 NGN = |
1 AED |
2024-02-23 |
1 NGN = |
0.0023 AED |
435.6852 NGN = |
1 AED |
2024-02-22 |
1 NGN = |
0.0023 AED |
433.0346 NGN = |
1 AED |
2024-02-21 |
1 NGN = |
0.0024 AED |
408.5272 NGN = |
1 AED |
2024-02-20 |
1 NGN = |
0.0025 AED |
406.6906 NGN = |
1 AED |
2024-02-19 |
1 NGN = |
0.0025 AED |
406.6895 NGN = |
1 AED |
2024-02-18 |
1 NGN = |
0.0025 AED |
406.674 NGN = |
1 AED |
2024-02-17 |
1 NGN = |
0.0024 AED |
413.083 NGN = |
1 AED |
2024-02-16 |
1 NGN = |
0.0024 AED |
412.6862 NGN = |
1 AED |
2024-02-15 |
1 NGN = |
0.0024 AED |
412.6491 NGN = |
1 AED |
2024-02-14 |
1 NGN = |
0.0025 AED |
394.6527 NGN = |
1 AED |
2024-02-13 |
1 NGN = |
0.0024 AED |
408.58 NGN = |
1 AED |
2024-02-12 |
1 NGN = |
0.0025 AED |
401.4866 NGN = |
1 AED |
2024-02-11 |
1 NGN = |
0.0025 AED |
401.4866 NGN = |
1 AED |
2024-02-10 |
1 NGN = |
0.0025 AED |
393.4384 NGN = |
1 AED |
2024-02-09 |
1 NGN = |
0.0026 AED |
386.1484 NGN = |
1 AED |
2024-02-08 |
1 NGN = |
0.0026 AED |
383.3368 NGN = |
1 AED |
2024-02-07 |
1 NGN = |
0.0026 AED |
381.1588 NGN = |
1 AED |
2024-02-06 |
1 NGN = |
0.0029 AED |
340.5944 NGN = |
1 AED |
2024-02-05 |
1 NGN = |
0.0031 AED |
325.2075 NGN = |
1 AED |
2024-02-04 |
1 NGN = |
0.0031 AED |
325.2075 NGN = |
1 AED |
2024-02-03 |
1 NGN = |
0.0031 AED |
325.2127 NGN = |
1 AED |
2024-02-02 |
1 NGN = |
0.0031 AED |
325.2154 NGN = |
1 AED |
2024-02-01 |
1 NGN = |
0.0041 AED |
244.0778 NGN = |
1 AED |
2024-01-31 |
1 NGN = |
0.0041 AED |
243.2667 NGN = |
1 AED |
2024-01-30 |
1 NGN = |
0.004 AED |
248.0329 NGN = |
1 AED |
2024-01-29 |
1 NGN = |
0.0041 AED |
244.8119 NGN = |
1 AED |
2024-01-28 |
1 NGN = |
0.0041 AED |
244.8119 NGN = |
1 AED |
2024-01-27 |
1 NGN = |
0.0041 AED |
245.1677 NGN = |
1 AED |
2024-01-26 |
1 NGN = |
0.0041 AED |
245.1747 NGN = |
1 AED |
2024-01-25 |
1 NGN = |
0.0041 AED |
245.169 NGN = |
1 AED |
2024-01-24 |
1 NGN = |
0.0041 AED |
242.5903 NGN = |
1 AED |
2024-01-23 |
1 NGN = |
0.004 AED |
248.0342 NGN = |
1 AED |
2024-01-22 |
1 NGN = |
0.0041 AED |
242.5985 NGN = |
1 AED |
2024-01-21 |
1 NGN = |
0.0041 AED |
242.6249 NGN = |
1 AED |
2024-01-20 |
1 NGN = |
0.0043 AED |
234.288 NGN = |
1 AED |
2024-01-19 |
1 NGN = |
0.0043 AED |
233.9092 NGN = |
1 AED |
2024-01-18 |
1 NGN = |
0.004 AED |
247.975 NGN = |
1 AED |
2024-01-17 |
1 NGN = |
0.004 AED |
247.9921 NGN = |
1 AED |
2024-01-16 |
1 NGN = |
0.0038 AED |
260.7969 NGN = |
1 AED |
2024-01-15 |
1 NGN = |
0.0038 AED |
260.7243 NGN = |
1 AED |
2024-01-14 |
1 NGN = |
0.0038 AED |
260.6959 NGN = |
1 AED |
2024-01-13 |
1 NGN = |
0.0038 AED |
260.8713 NGN = |
1 AED |
2024-01-12 |
1 NGN = |
0.0039 AED |
259.0851 NGN = |
1 AED |
2024-01-11 |
1 NGN = |
0.004 AED |
248.9937 NGN = |
1 AED |
2024-01-10 |
1 NGN = |
0.0042 AED |
240.3077 NGN = |
1 AED |
2024-01-09 |
1 NGN = |
0.0042 AED |
240.8255 NGN = |
1 AED |
2024-01-08 |
1 NGN = |
0.004 AED |
249.0048 NGN = |
1 AED |
2024-01-07 |
1 NGN = |
0.004 AED |
248.9844 NGN = |
1 AED |
2024-01-06 |
1 NGN = |
0.004 AED |
248.4464 NGN = |
1 AED |
2024-01-05 |
1 NGN = |
0.0041 AED |
242.8291 NGN = |
1 AED |
2024-01-04 |
1 NGN = |
0.0041 AED |
241.0157 NGN = |
1 AED |
2024-01-03 |
1 NGN = |
0.0041 AED |
244.8097 NGN = |
1 AED |
2024-01-02 |
1 NGN = |
0.0041 AED |
244.802 NGN = |
1 AED |
2024-01-01 |
1 NGN = |
0.0041 AED |
244.1325 NGN = |
1 AED |
2023-12-31 |
1 NGN = |
0.0041 AED |
244.1325 NGN = |
1 AED |
2023-12-30 |
1 NGN = |
0.0041 AED |
244.1217 NGN = |
1 AED |
2023-12-29 |
1 NGN = |
0.0041 AED |
243.8305 NGN = |
1 AED |
2023-12-28 |
1 NGN = |
0.0041 AED |
246.4591 NGN = |
1 AED |
2023-12-27 |
1 NGN = |
0.0041 AED |
246.1757 NGN = |
1 AED |
2023-12-26 |
1 NGN = |
0.0041 AED |
246.3198 NGN = |
1 AED |
2023-12-25 |
1 NGN = |
0.0041 AED |
246.1239 NGN = |
1 AED |
2023-12-24 |
1 NGN = |
0.0041 AED |
246.1172 NGN = |
1 AED |
2023-12-23 |
1 NGN = |
0.0041 AED |
246.0107 NGN = |
1 AED |
2023-12-22 |
1 NGN = |
0.0045 AED |
224.3258 NGN = |
1 AED |
2023-12-21 |
1 NGN = |
0.0045 AED |
224.6396 NGN = |
1 AED |
2023-12-20 |
1 NGN = |
0.0047 AED |
214.995 NGN = |
1 AED |
2023-12-19 |
1 NGN = |
0.0046 AED |
216.3382 NGN = |
1 AED |
2023-12-18 |
1 NGN = |
0.0046 AED |
218.6375 NGN = |
1 AED |
2023-12-17 |
1 NGN = |
0.0046 AED |
218.6435 NGN = |
1 AED |
2023-12-16 |
1 NGN = |
0.0047 AED |
214.9711 NGN = |
1 AED |
2023-12-15 |
1 NGN = |
0.0046 AED |
218.5144 NGN = |
1 AED |
2023-12-14 |
1 NGN = |
0.0047 AED |
214.9748 NGN = |
1 AED |
2023-12-13 |
1 NGN = |
0.0047 AED |
214.9914 NGN = |
1 AED |
2023-12-12 |
1 NGN = |
0.0047 AED |
214.9943 NGN = |
1 AED |
2023-12-11 |
1 NGN = |
0.0046 AED |
218.7953 NGN = |
1 AED |
2023-12-10 |
1 NGN = |
0.0046 AED |
218.8073 NGN = |
1 AED |
2023-12-09 |
1 NGN = |
0.0047 AED |
214.9879 NGN = |
1 AED |
2023-12-08 |
1 NGN = |
0.0046 AED |
218.6341 NGN = |
1 AED |
2023-12-07 |
1 NGN = |
0.0046 AED |
218.5182 NGN = |
1 AED |
2023-12-06 |
1 NGN = |
0.0046 AED |
218.3039 NGN = |
1 AED |
2023-12-05 |
1 NGN = |
0.0047 AED |
214.999 NGN = |
1 AED |
2023-12-04 |
1 NGN = |
0.0047 AED |
214.8459 NGN = |
1 AED |
2023-12-03 |
1 NGN = |
0.0047 AED |
214.8459 NGN = |
1 AED |
2023-12-02 |
1 NGN = |
0.0047 AED |
214.9818 NGN = |
1 AED |
2023-12-01 |
1 NGN = |
0.0047 AED |
214.9823 NGN = |
1 AED |
2023-11-30 |
1 NGN = |
0.0047 AED |
213.8482 NGN = |
1 AED |
2023-11-29 |
1 NGN = |
0.0047 AED |
214.9492 NGN = |
1 AED |
2023-11-28 |
1 NGN = |
0.0047 AED |
214.9677 NGN = |
1 AED |
2023-11-27 |
1 NGN = |
0.0045 AED |
221.228 NGN = |
1 AED |
2023-11-26 |
1 NGN = |
0.0045 AED |
221.2075 NGN = |
1 AED |
2023-11-25 |
1 NGN = |
0.0046 AED |
219.2936 NGN = |
1 AED |
2023-11-24 |
1 NGN = |
0.0046 AED |
219.0187 NGN = |
1 AED |
2023-11-23 |
1 NGN = |
0.0045 AED |
222.3251 NGN = |
1 AED |
2023-11-22 |
1 NGN = |
0.0045 AED |
223.2989 NGN = |
1 AED |
2023-11-21 |
1 NGN = |
0.0045 AED |
224.3577 NGN = |
1 AED |
2023-11-20 |
1 NGN = |
0.0044 AED |
228.7043 NGN = |
1 AED |
2023-11-19 |
1 NGN = |
0.0044 AED |
228.7043 NGN = |
1 AED |
2023-11-18 |
1 NGN = |
0.0044 AED |
229.6291 NGN = |
1 AED |
2023-11-17 |
1 NGN = |
0.0043 AED |
230.6597 NGN = |
1 AED |
2023-11-16 |
1 NGN = |
0.0043 AED |
230.1776 NGN = |
1 AED |
2023-11-15 |
1 NGN = |
0.0046 AED |
218.3967 NGN = |
1 AED |
2023-11-14 |
1 NGN = |
0.0046 AED |
218.4339 NGN = |
1 AED |
2023-11-13 |
1 NGN = |
0.0046 AED |
219.1645 NGN = |
1 AED |
2023-11-12 |
1 NGN = |
0.0046 AED |
219.1645 NGN = |
1 AED |
2023-11-11 |
1 NGN = |
0.0046 AED |
219.0387 NGN = |
1 AED |
2023-11-10 |
1 NGN = |
0.0046 AED |
218.7015 NGN = |
1 AED |
2023-11-09 |
1 NGN = |
0.0047 AED |
214.1517 NGN = |
1 AED |
2023-11-08 |
1 NGN = |
0.0046 AED |
217.8056 NGN = |
1 AED |
2023-11-07 |
1 NGN = |
0.0047 AED |
212.7813 NGN = |
1 AED |
2023-11-06 |
1 NGN = |
0.0046 AED |
219.6464 NGN = |
1 AED |
2023-11-05 |
1 NGN = |
0.0046 AED |
219.6464 NGN = |
1 AED |
2023-11-04 |
1 NGN = |
0.0047 AED |
214.6301 NGN = |
1 AED |
2023-11-03 |
1 NGN = |
0.0047 AED |
214.4024 NGN = |
1 AED |
2023-11-02 |
1 NGN = |
0.0047 AED |
214.2645 NGN = |
1 AED |
2023-11-01 |
1 NGN = |
0.0047 AED |
214.7264 NGN = |
1 AED |
2023-10-31 |
1 NGN = |
0.0047 AED |
214.7941 NGN = |
1 AED |
2023-10-30 |
1 NGN = |
0.0046 AED |
216.442 NGN = |
1 AED |
2023-10-29 |
1 NGN = |
0.0046 AED |
216.442 NGN = |
1 AED |
2023-10-28 |
1 NGN = |
0.0046 AED |
218.5415 NGN = |
1 AED |
2023-10-27 |
1 NGN = |
0.0045 AED |
222.6799 NGN = |
1 AED |
2023-10-26 |
1 NGN = |
0.0046 AED |
216.5608 NGN = |
1 AED |
2023-10-25 |
1 NGN = |
0.0048 AED |
208.1862 NGN = |
1 AED |
2023-10-24 |
1 NGN = |
0.0042 AED |
240.8109 NGN = |
1 AED |
2023-10-23 |
1 NGN = |
0.0048 AED |
208.0021 NGN = |
1 AED |
2023-10-22 |
1 NGN = |
0.0048 AED |
208.0021 NGN = |
1 AED |
2023-10-21 |
1 NGN = |
0.0048 AED |
208.0049 NGN = |
1 AED |
2023-10-20 |
1 NGN = |
0.0047 AED |
210.9811 NGN = |
1 AED |
2023-10-19 |
1 NGN = |
0.0048 AED |
208.1786 NGN = |
1 AED |
2023-10-18 |
1 NGN = |
0.0048 AED |
208.3908 NGN = |
1 AED |
2023-10-17 |
1 NGN = |
0.0047 AED |
211.134 NGN = |
1 AED |
2023-10-16 |
1 NGN = |
0.0048 AED |
209.6383 NGN = |
1 AED |
2023-10-15 |
1 NGN = |
0.0048 AED |
209.6361 NGN = |
1 AED |
2023-10-14 |
1 NGN = |
0.0048 AED |
208.4754 NGN = |
1 AED |
2023-10-13 |
1 NGN = |
0.0048 AED |
208.741 NGN = |
1 AED |
2023-10-12 |
1 NGN = |
0.0048 AED |
207.8775 NGN = |
1 AED |
2023-10-11 |
1 NGN = |
0.0048 AED |
208.0087 NGN = |
1 AED |
2023-10-10 |
1 NGN = |
0.0048 AED |
210.1916 NGN = |
1 AED |
2023-10-09 |
1 NGN = |
0.0048 AED |
208.8189 NGN = |
1 AED |
2023-10-08 |
1 NGN = |
0.0048 AED |
208.8189 NGN = |
1 AED |
2023-10-07 |
1 NGN = |
0.0049 AED |
202.844 NGN = |
1 AED |
2023-10-06 |
1 NGN = |
0.0048 AED |
208.3616 NGN = |
1 AED |
2023-10-05 |
1 NGN = |
0.0048 AED |
208.55 NGN = |
1 AED |
2023-10-04 |
1 NGN = |
0.0046 AED |
217.3966 NGN = |
1 AED |
2023-10-03 |
1 NGN = |
0.0048 AED |
209.5131 NGN = |
1 AED |
2023-10-02 |
1 NGN = |
0.0048 AED |
209.7728 NGN = |
1 AED |
2023-10-01 |
1 NGN = |
0.0048 AED |
209.7728 NGN = |
1 AED |
2023-09-30 |
1 NGN = |
0.0047 AED |
211.8414 NGN = |
1 AED |
2023-09-29 |
1 NGN = |
0.0046 AED |
217.396 NGN = |
1 AED |
2023-09-28 |
1 NGN = |
0.0047 AED |
212.9611 NGN = |
1 AED |
2023-09-27 |
1 NGN = |
0.0047 AED |
213.5563 NGN = |
1 AED |
2023-09-26 |
1 NGN = |
0.0047 AED |
212.4969 NGN = |
1 AED |
2023-09-25 |
1 NGN = |
0.0048 AED |
209.7728 NGN = |
1 AED |
2023-09-24 |
1 NGN = |
0.0048 AED |
209.7728 NGN = |
1 AED |
2023-09-23 |
1 NGN = |
0.0048 AED |
209.7138 NGN = |
1 AED |
2023-09-22 |
1 NGN = |
0.0047 AED |
212.6584 NGN = |
1 AED |
2023-09-21 |
1 NGN = |
0.0047 AED |
211.1901 NGN = |
1 AED |
2023-09-20 |
1 NGN = |
0.0047 AED |
214.9509 NGN = |
1 AED |
2023-09-19 |
1 NGN = |
0.0047 AED |
214.9463 NGN = |
1 AED |
2023-09-18 |
1 NGN = |
0.0047 AED |
213.6486 NGN = |
1 AED |
2023-09-17 |
1 NGN = |
0.0047 AED |
213.6521 NGN = |
1 AED |
2023-09-16 |
1 NGN = |
0.0047 AED |
214.9446 NGN = |
1 AED |
2023-09-15 |
1 NGN = |
0.0048 AED |
209.7709 NGN = |
1 AED |
2023-09-14 |
1 NGN = |
0.0049 AED |
202.6901 NGN = |
1 AED |
2023-09-13 |
1 NGN = |
0.0047 AED |
211.6735 NGN = |
1 AED |
2023-09-12 |
1 NGN = |
0.0049 AED |
204.3311 NGN = |
1 AED |
2023-09-11 |
1 NGN = |
0.0047 AED |
214.9457 NGN = |
1 AED |
2023-09-10 |
1 NGN = |
0.0047 AED |
214.9457 NGN = |
1 AED |
2023-09-09 |
1 NGN = |
0.0047 AED |
214.9416 NGN = |
1 AED |
2023-09-08 |
1 NGN = |
0.0049 AED |
205.3742 NGN = |
1 AED |
2023-09-07 |
1 NGN = |
0.0048 AED |
206.4868 NGN = |
1 AED |
2023-09-06 |
1 NGN = |
0.0048 AED |
206.3076 NGN = |
1 AED |
2023-09-05 |
1 NGN = |
0.0049 AED |
206.0984 NGN = |
1 AED |
2023-09-04 |
1 NGN = |
0.0049 AED |
206.0984 NGN = |
1 AED |
2023-09-03 |
1 NGN = |
0.0049 AED |
206.099 NGN = |
1 AED |
2023-09-02 |
1 NGN = |
0.0047 AED |
211.1368 NGN = |
1 AED |
2023-09-01 |
1 NGN = |
0.0048 AED |
209.5011 NGN = |
1 AED |
2023-08-31 |
1 NGN = |
0.0049 AED |
205.8516 NGN = |
1 AED |
2023-08-30 |
1 NGN = |
0.0048 AED |
207.0506 NGN = |
1 AED |
2023-08-29 |
1 NGN = |
0.0047 AED |
210.8722 NGN = |
1 AED |
2023-08-28 |
1 NGN = |
0.0048 AED |
210.2727 NGN = |
1 AED |
2023-08-27 |
1 NGN = |
0.0048 AED |
210.2727 NGN = |
1 AED |
2023-08-26 |
1 NGN = |
0.0047 AED |
210.8605 NGN = |
1 AED |
2023-08-25 |
1 NGN = |
0.0047 AED |
210.5877 NGN = |
1 AED |
2023-08-24 |
1 NGN = |
0.0048 AED |
207.7979 NGN = |
1 AED |
2023-08-23 |
1 NGN = |
0.0048 AED |
207.0468 NGN = |
1 AED |
2023-08-22 |
1 NGN = |
0.0048 AED |
208.7393 NGN = |
1 AED |
2023-08-21 |
1 NGN = |
0.0048 AED |
209.5006 NGN = |
1 AED |
2023-08-20 |
1 NGN = |
0.0048 AED |
209.5006 NGN = |
1 AED |
2023-08-19 |
1 NGN = |
0.0048 AED |
209.0875 NGN = |
1 AED |
2023-08-18 |
1 NGN = |
0.0047 AED |
213.9641 NGN = |
1 AED |
2023-08-17 |
1 NGN = |
0.0048 AED |
207.6537 NGN = |
1 AED |
2023-08-16 |
1 NGN = |
0.0048 AED |
207.0515 NGN = |
1 AED |
2023-08-15 |
1 NGN = |
0.0048 AED |
210.5245 NGN = |
1 AED |
2023-08-14 |
1 NGN = |
0.0048 AED |
209.4189 NGN = |
1 AED |
2023-08-13 |
1 NGN = |
0.0048 AED |
209.4189 NGN = |
1 AED |
2023-08-12 |
1 NGN = |
0.0048 AED |
210.1896 NGN = |
1 AED |
2023-08-11 |
1 NGN = |
0.0048 AED |
207.7632 NGN = |
1 AED |
2023-08-10 |
1 NGN = |
0.0048 AED |
207.7135 NGN = |
1 AED |
2023-08-09 |
1 NGN = |
0.0047 AED |
214.036 NGN = |
1 AED |
2023-08-08 |
1 NGN = |
0.0048 AED |
209.1549 NGN = |
1 AED |
2023-08-07 |
1 NGN = |
0.0048 AED |
208.9414 NGN = |
1 AED |
2023-08-06 |
1 NGN = |
0.0048 AED |
208.9419 NGN = |
1 AED |
2023-08-05 |
1 NGN = |
0.0048 AED |
209.7729 NGN = |
1 AED |
2023-08-04 |
1 NGN = |
0.0047 AED |
211.37 NGN = |
1 AED |
2023-08-03 |
1 NGN = |
0.0048 AED |
206.5141 NGN = |
1 AED |
2023-08-02 |
1 NGN = |
0.0048 AED |
209.761 NGN = |
1 AED |
2023-08-01 |
1 NGN = |
0.0046 AED |
215.7578 NGN = |
1 AED |
2023-07-31 |
1 NGN = |
0.0047 AED |
211.2058 NGN = |
1 AED |
2023-07-30 |
1 NGN = |
0.0047 AED |
211.2058 NGN = |
1 AED |
2023-07-29 |
1 NGN = |
0.0047 AED |
211.1364 NGN = |
1 AED |
2023-07-28 |
1 NGN = |
0.0048 AED |
208.1459 NGN = |
1 AED |
2023-07-27 |
1 NGN = |
0.0047 AED |
213.861 NGN = |
1 AED |
2023-07-26 |
1 NGN = |
0.0047 AED |
212.4895 NGN = |
1 AED |
2023-07-25 |
1 NGN = |
0.0046 AED |
216.246 NGN = |
1 AED |
2023-07-24 |
1 NGN = |
0.0047 AED |
211.4144 NGN = |
1 AED |
2023-07-23 |
1 NGN = |
0.0047 AED |
211.4144 NGN = |
1 AED |
2023-07-22 |
1 NGN = |
0.0046 AED |
215.7562 NGN = |
1 AED |
2023-07-21 |
1 NGN = |
0.0047 AED |
214.304 NGN = |
1 AED |
2023-07-20 |
1 NGN = |
0.0046 AED |
217.6678 NGN = |
1 AED |
2023-07-19 |
1 NGN = |
0.0047 AED |
211.1922 NGN = |
1 AED |
2023-07-18 |
1 NGN = |
0.0047 AED |
211.5869 NGN = |
1 AED |
2023-07-17 |
1 NGN = |
0.0047 AED |
211.4029 NGN = |
1 AED |
2023-07-16 |
1 NGN = |
0.0047 AED |
211.4029 NGN = |
1 AED |
2023-07-15 |
1 NGN = |
0.0047 AED |
211.6754 NGN = |
1 AED |
2023-07-14 |
1 NGN = |
0.0047 AED |
211.4029 NGN = |
1 AED |
2023-07-13 |
1 NGN = |
0.0047 AED |
212.5024 NGN = |
1 AED |
2023-07-12 |
1 NGN = |
0.0047 AED |
214.9421 NGN = |
1 AED |
2023-07-11 |
1 NGN = |
0.0047 AED |
212.5029 NGN = |
1 AED |
2023-07-10 |
1 NGN = |
0.0048 AED |
209.5086 NGN = |
1 AED |
2023-07-09 |
1 NGN = |
0.0048 AED |
209.5086 NGN = |
1 AED |
2023-07-08 |
1 NGN = |
0.0048 AED |
209.2352 NGN = |
1 AED |
2023-07-07 |
1 NGN = |
0.0047 AED |
211.7131 NGN = |
1 AED |
2023-07-06 |
1 NGN = |
0.0047 AED |
211.146 NGN = |
1 AED |
2023-07-05 |
1 NGN = |
0.0047 AED |
211.1416 NGN = |
1 AED |
2023-07-04 |
1 NGN = |
0.0047 AED |
211.1359 NGN = |
1 AED |
2023-07-03 |
1 NGN = |
0.0048 AED |
206.9877 NGN = |
1 AED |
2023-07-02 |
1 NGN = |
0.0048 AED |
206.9877 NGN = |
1 AED |
2023-07-01 |
1 NGN = |
0.0047 AED |
211.1375 NGN = |
1 AED |
2023-06-30 |
1 NGN = |
0.0049 AED |
205.4099 NGN = |
1 AED |
2023-06-29 |
1 NGN = |
0.0048 AED |
208.1103 NGN = |
1 AED |
2023-06-28 |
1 NGN = |
0.0048 AED |
208.4157 NGN = |
1 AED |
2023-06-27 |
1 NGN = |
0.0048 AED |
209.7819 NGN = |
1 AED |
2023-06-26 |
1 NGN = |
0.0045 AED |
224.0736 NGN = |
1 AED |
2023-06-25 |
1 NGN = |
0.0045 AED |
222.3036 NGN = |
1 AED |
2023-06-23 |
1 NGN = |
0.0045 AED |
223.2811 NGN = |
1 AED |
2023-06-22 |
1 NGN = |
0.0053 AED |
188.211 NGN = |
1 AED |
2023-06-21 |
1 NGN = |
0.0054 AED |
185.16 NGN = |
1 AED |
2023-06-20 |
1 NGN = |
0.0056 AED |
178.8668 NGN = |
1 AED |
2023-06-19 |
1 NGN = |
0.0056 AED |
178.7422 NGN = |
1 AED |
2023-06-18 |
1 NGN = |
0.0056 AED |
178.7422 NGN = |
1 AED |
2023-06-17 |
1 NGN = |
0.0061 AED |
164.9242 NGN = |
1 AED |
2023-06-16 |
1 NGN = |
0.0056 AED |
177.1061 NGN = |
1 AED |
2023-06-15 |
1 NGN = |
0.0079 AED |
126.7396 NGN = |
1 AED |
2023-06-14 |
1 NGN = |
0.0077 AED |
129.1903 NGN = |
1 AED |
2023-06-13 |
1 NGN = |
0.0079 AED |
125.8899 NGN = |
1 AED |
2023-06-12 |
1 NGN = |
0.0079 AED |
126.3259 NGN = |
1 AED |
2023-06-11 |
1 NGN = |
0.0079 AED |
126.3259 NGN = |
1 AED |
2023-06-10 |
1 NGN = |
0.0079 AED |
125.8294 NGN = |
1 AED |
2023-06-09 |
1 NGN = |
0.008 AED |
125.6953 NGN = |
1 AED |
2023-06-08 |
1 NGN = |
0.0079 AED |
126.8752 NGN = |
1 AED |
2023-06-07 |
1 NGN = |
0.0079 AED |
126.7385 NGN = |
1 AED |
2023-06-06 |
1 NGN = |
0.008 AED |
125.6279 NGN = |
1 AED |
2023-06-05 |
1 NGN = |
0.008 AED |
125.7862 NGN = |
1 AED |
2023-06-04 |
1 NGN = |
0.008 AED |
125.7862 NGN = |
1 AED |
2023-06-03 |
1 NGN = |
0.008 AED |
125.5822 NGN = |
1 AED |
2023-06-02 |
1 NGN = |
0.008 AED |
125.5409 NGN = |
1 AED |
2023-06-01 |
1 NGN = |
0.008 AED |
125.5071 NGN = |
1 AED |
2023-05-31 |
1 NGN = |
0.008 AED |
125.4616 NGN = |
1 AED |
2023-05-30 |
1 NGN = |
0.008 AED |
125.4697 NGN = |
1 AED |
2023-05-29 |
1 NGN = |
0.008 AED |
125.6751 NGN = |
1 AED |
2023-05-28 |
1 NGN = |
0.008 AED |
125.6751 NGN = |
1 AED |
2023-05-27 |
1 NGN = |
0.008 AED |
125.6732 NGN = |
1 AED |
2023-05-26 |
1 NGN = |
0.008 AED |
125.6699 NGN = |
1 AED |
2023-05-25 |
1 NGN = |
0.008 AED |
125.5378 NGN = |
1 AED |
2023-05-24 |
1 NGN = |
0.008 AED |
125.6758 NGN = |
1 AED |
2023-05-23 |
1 NGN = |
0.008 AED |
125.4908 NGN = |
1 AED |
2023-05-22 |
1 NGN = |
0.008 AED |
125.5344 NGN = |
1 AED |
2023-05-21 |
1 NGN = |
0.008 AED |
125.5515 NGN = |
1 AED |
2023-05-20 |
1 NGN = |
0.0079 AED |
125.8136 NGN = |
1 AED |
2023-05-19 |
1 NGN = |
0.008 AED |
125.5412 NGN = |
1 AED |
2023-05-18 |
1 NGN = |
0.008 AED |
125.5344 NGN = |
1 AED |
2023-05-17 |
1 NGN = |
0.0079 AED |
125.8143 NGN = |
1 AED |
2023-05-16 |
1 NGN = |
0.008 AED |
125.4133 NGN = |
1 AED |
2023-05-15 |
1 NGN = |
0.0079 AED |
125.9508 NGN = |
1 AED |
2023-05-14 |
1 NGN = |
0.0079 AED |
125.944 NGN = |
1 AED |
2023-05-13 |
1 NGN = |
0.0079 AED |
125.946 NGN = |
1 AED |
2023-05-12 |
1 NGN = |
0.0079 AED |
125.9481 NGN = |
1 AED |
2023-05-11 |
1 NGN = |
0.0079 AED |
125.9426 NGN = |
1 AED |
2023-05-10 |
1 NGN = |
0.008 AED |
125.6885 NGN = |
1 AED |
2023-05-09 |
1 NGN = |
0.008 AED |
125.356 NGN = |
1 AED |
2023-05-08 |
1 NGN = |
0.008 AED |
125.6648 NGN = |
1 AED |
2023-05-07 |
1 NGN = |
0.008 AED |
125.6679 NGN = |
1 AED |
2023-05-06 |
1 NGN = |
0.008 AED |
125.6711 NGN = |
1 AED |
2023-05-05 |
1 NGN = |
0.008 AED |
125.3537 NGN = |
1 AED |
2023-05-04 |
1 NGN = |
0.0079 AED |
125.9435 NGN = |
1 AED |
2023-05-03 |
1 NGN = |
0.008 AED |
125.681 NGN = |
1 AED |
2023-05-02 |
1 NGN = |
0.008 AED |
125.3901 NGN = |
1 AED |
2023-05-01 |
1 NGN = |
0.008 AED |
125.6716 NGN = |
1 AED |
2023-04-30 |
1 NGN = |
0.008 AED |
125.6682 NGN = |
1 AED |
2023-04-29 |
1 NGN = |
0.008 AED |
125.67 NGN = |
1 AED |
2023-04-28 |
1 NGN = |
0.0079 AED |
126.0722 NGN = |
1 AED |
2023-04-27 |