Last Year History for NGN/EUR
NGN |
EUR |
NGN |
EUR |
Date |
1 NGN = |
0.0007 EUR |
1359.0844 NGN = |
1 EUR |
2024-04-25 |
1 NGN = |
0.0007 EUR |
1346.6808 NGN = |
1 EUR |
2024-04-24 |
1 NGN = |
0.0007 EUR |
1339.8784 NGN = |
1 EUR |
2024-04-23 |
1 NGN = |
0.0009 EUR |
1145.8411 NGN = |
1 EUR |
2024-04-22 |
1 NGN = |
0.0008 EUR |
1227.7281 NGN = |
1 EUR |
2024-04-21 |
1 NGN = |
0.0008 EUR |
1227.7281 NGN = |
1 EUR |
2024-04-20 |
1 NGN = |
0.0008 EUR |
1185.0774 NGN = |
1 EUR |
2024-04-19 |
1 NGN = |
0.0008 EUR |
1234.7706 NGN = |
1 EUR |
2024-04-18 |
1 NGN = |
0.0008 EUR |
1224.9789 NGN = |
1 EUR |
2024-04-17 |
1 NGN = |
0.0008 EUR |
1236.3308 NGN = |
1 EUR |
2024-04-16 |
1 NGN = |
0.0008 EUR |
1267.9065 NGN = |
1 EUR |
2024-04-15 |
1 NGN = |
0.0008 EUR |
1281.0116 NGN = |
1 EUR |
2024-04-14 |
1 NGN = |
0.0008 EUR |
1281.0116 NGN = |
1 EUR |
2024-04-13 |
1 NGN = |
0.0008 EUR |
1328.696 NGN = |
1 EUR |
2024-04-12 |
1 NGN = |
0.0007 EUR |
1337.3585 NGN = |
1 EUR |
2024-04-11 |
1 NGN = |
0.0007 EUR |
1353.33 NGN = |
1 EUR |
2024-04-10 |
1 NGN = |
0.0007 EUR |
1349.0069 NGN = |
1 EUR |
2024-04-09 |
1 NGN = |
0.0007 EUR |
1351.0441 NGN = |
1 EUR |
2024-04-08 |
1 NGN = |
0.0007 EUR |
1353.5282 NGN = |
1 EUR |
2024-04-07 |
1 NGN = |
0.0007 EUR |
1353.5282 NGN = |
1 EUR |
2024-04-06 |
1 NGN = |
0.0007 EUR |
1430.301 NGN = |
1 EUR |
2024-04-05 |
1 NGN = |
0.0007 EUR |
1432.9149 NGN = |
1 EUR |
2024-04-04 |
1 NGN = |
0.0007 EUR |
1385.7932 NGN = |
1 EUR |
2024-04-03 |
1 NGN = |
0.0007 EUR |
1409.2752 NGN = |
1 EUR |
2024-04-02 |
1 NGN = |
0.0007 EUR |
1406.8729 NGN = |
1 EUR |
2024-04-01 |
1 NGN = |
0.0007 EUR |
1534.6401 NGN = |
1 EUR |
2024-03-31 |
1 NGN = |
0.0007 EUR |
1534.6401 NGN = |
1 EUR |
2024-03-30 |
1 NGN = |
0.0007 EUR |
1502.1192 NGN = |
1 EUR |
2024-03-29 |
1 NGN = |
0.0007 EUR |
1528.5821 NGN = |
1 EUR |
2024-03-28 |
1 NGN = |
0.0007 EUR |
1512.4018 NGN = |
1 EUR |
2024-03-27 |
1 NGN = |
0.0006 EUR |
1563.3619 NGN = |
1 EUR |
2024-03-26 |
1 NGN = |
0.0006 EUR |
1568.5765 NGN = |
1 EUR |
2024-03-25 |
1 NGN = |
0.0006 EUR |
1595.8649 NGN = |
1 EUR |
2024-03-24 |
1 NGN = |
0.0006 EUR |
1595.8649 NGN = |
1 EUR |
2024-03-23 |
1 NGN = |
0.0007 EUR |
1526.1572 NGN = |
1 EUR |
2024-03-22 |
1 NGN = |
0.0006 EUR |
1543.959 NGN = |
1 EUR |
2024-03-21 |
1 NGN = |
0.0006 EUR |
1637.2012 NGN = |
1 EUR |
2024-03-20 |
1 NGN = |
0.0006 EUR |
1696.1914 NGN = |
1 EUR |
2024-03-19 |
1 NGN = |
0.0006 EUR |
1706.3353 NGN = |
1 EUR |
2024-03-18 |
1 NGN = |
0.0006 EUR |
1755.8934 NGN = |
1 EUR |
2024-03-17 |
1 NGN = |
0.0006 EUR |
1755.8934 NGN = |
1 EUR |
2024-03-16 |
1 NGN = |
0.0006 EUR |
1743.9706 NGN = |
1 EUR |
2024-03-15 |
1 NGN = |
0.0006 EUR |
1739.9272 NGN = |
1 EUR |
2024-03-14 |
1 NGN = |
0.0006 EUR |
1726.1154 NGN = |
1 EUR |
2024-03-13 |
1 NGN = |
0.0006 EUR |
1721.7766 NGN = |
1 EUR |
2024-03-12 |
1 NGN = |
0.0006 EUR |
1738.9189 NGN = |
1 EUR |
2024-03-11 |
1 NGN = |
0.0006 EUR |
1744.9196 NGN = |
1 EUR |
2024-03-10 |
1 NGN = |
0.0006 EUR |
1744.9196 NGN = |
1 EUR |
2024-03-09 |
1 NGN = |
0.0006 EUR |
1738.6812 NGN = |
1 EUR |
2024-03-08 |
1 NGN = |
0.0006 EUR |
1738.5666 NGN = |
1 EUR |
2024-03-07 |
1 NGN = |
0.0006 EUR |
1708.0002 NGN = |
1 EUR |
2024-03-06 |
1 NGN = |
0.0006 EUR |
1682.0468 NGN = |
1 EUR |
2024-03-05 |
1 NGN = |
0.0006 EUR |
1661.6921 NGN = |
1 EUR |
2024-03-04 |
1 NGN = |
0.0006 EUR |
1712.2973 NGN = |
1 EUR |
2024-03-03 |
1 NGN = |
0.0006 EUR |
1712.2973 NGN = |
1 EUR |
2024-03-02 |
1 NGN = |
0.0006 EUR |
1748.6649 NGN = |
1 EUR |
2024-03-01 |
1 NGN = |
0.0006 EUR |
1767.3179 NGN = |
1 EUR |
2024-02-29 |
1 NGN = |
0.0006 EUR |
1709.5672 NGN = |
1 EUR |
2024-02-28 |
1 NGN = |
0.0006 EUR |
1708.5623 NGN = |
1 EUR |
2024-02-27 |
1 NGN = |
0.0006 EUR |
1692.7641 NGN = |
1 EUR |
2024-02-26 |
1 NGN = |
0.0006 EUR |
1740.9674 NGN = |
1 EUR |
2024-02-25 |
1 NGN = |
0.0006 EUR |
1740.9674 NGN = |
1 EUR |
2024-02-24 |
1 NGN = |
0.0006 EUR |
1737.2927 NGN = |
1 EUR |
2024-02-23 |
1 NGN = |
0.0006 EUR |
1737.3532 NGN = |
1 EUR |
2024-02-22 |
1 NGN = |
0.0006 EUR |
1717.9102 NGN = |
1 EUR |
2024-02-21 |
1 NGN = |
0.0006 EUR |
1621.1211 NGN = |
1 EUR |
2024-02-20 |
1 NGN = |
0.0006 EUR |
1609.5535 NGN = |
1 EUR |
2024-02-19 |
1 NGN = |
0.0006 EUR |
1609.8831 NGN = |
1 EUR |
2024-02-18 |
1 NGN = |
0.0006 EUR |
1609.8831 NGN = |
1 EUR |
2024-02-17 |
1 NGN = |
0.0006 EUR |
1633.7519 NGN = |
1 EUR |
2024-02-16 |
1 NGN = |
0.0006 EUR |
1627.2171 NGN = |
1 EUR |
2024-02-15 |
1 NGN = |
0.0006 EUR |
1622.2097 NGN = |
1 EUR |
2024-02-14 |
1 NGN = |
0.0006 EUR |
1561.4312 NGN = |
1 EUR |
2024-02-13 |
1 NGN = |
0.0006 EUR |
1617.077 NGN = |
1 EUR |
2024-02-12 |
1 NGN = |
0.0006 EUR |
1590.3154 NGN = |
1 EUR |
2024-02-11 |
1 NGN = |
0.0006 EUR |
1590.3154 NGN = |
1 EUR |
2024-02-10 |
1 NGN = |
0.0006 EUR |
1555.9109 NGN = |
1 EUR |
2024-02-09 |
1 NGN = |
0.0007 EUR |
1527.5401 NGN = |
1 EUR |
2024-02-08 |
1 NGN = |
0.0007 EUR |
1515.6147 NGN = |
1 EUR |
2024-02-07 |
1 NGN = |
0.0007 EUR |
1502.1137 NGN = |
1 EUR |
2024-02-06 |
1 NGN = |
0.0007 EUR |
1344.7203 NGN = |
1 EUR |
2024-02-05 |
1 NGN = |
0.0008 EUR |
1290.8629 NGN = |
1 EUR |
2024-02-04 |
1 NGN = |
0.0008 EUR |
1290.8629 NGN = |
1 EUR |
2024-02-03 |
1 NGN = |
0.0008 EUR |
1300.1039 NGN = |
1 EUR |
2024-02-02 |
1 NGN = |
0.0008 EUR |
1289.2607 NGN = |
1 EUR |
2024-02-01 |
1 NGN = |
0.001 EUR |
970.4668 NGN = |
1 EUR |
2024-01-31 |
1 NGN = |
0.001 EUR |
968.4156 NGN = |
1 EUR |
2024-01-30 |
1 NGN = |
0.001 EUR |
985.6481 NGN = |
1 EUR |
2024-01-29 |
1 NGN = |
0.001 EUR |
976.8605 NGN = |
1 EUR |
2024-01-28 |
1 NGN = |
0.001 EUR |
976.8605 NGN = |
1 EUR |
2024-01-27 |
1 NGN = |
0.001 EUR |
978.4118 NGN = |
1 EUR |
2024-01-26 |
1 NGN = |
0.001 EUR |
980.923 NGN = |
1 EUR |
2024-01-25 |
1 NGN = |
0.001 EUR |
981.419 NGN = |
1 EUR |
2024-01-24 |
1 NGN = |
0.001 EUR |
970.6361 NGN = |
1 EUR |
2024-01-23 |
1 NGN = |
0.001 EUR |
994.3266 NGN = |
1 EUR |
2024-01-22 |
1 NGN = |
0.001 EUR |
972.5345 NGN = |
1 EUR |
2024-01-21 |
1 NGN = |
0.001 EUR |
971.002 NGN = |
1 EUR |
2024-01-20 |
1 NGN = |
0.0011 EUR |
935.934 NGN = |
1 EUR |
2024-01-19 |
1 NGN = |
0.0011 EUR |
935.0151 NGN = |
1 EUR |
2024-01-18 |
1 NGN = |
0.001 EUR |
990.4796 NGN = |
1 EUR |
2024-01-17 |
1 NGN = |
0.001 EUR |
997.3149 NGN = |
1 EUR |
2024-01-16 |
1 NGN = |
0.001 EUR |
1049.0141 NGN = |
1 EUR |
2024-01-15 |
1 NGN = |
0.001 EUR |
1049.6665 NGN = |
1 EUR |
2024-01-14 |
1 NGN = |
0.001 EUR |
1048.5171 NGN = |
1 EUR |
2024-01-13 |
1 NGN = |
0.001 EUR |
1051.4111 NGN = |
1 EUR |
2024-01-12 |
1 NGN = |
0.001 EUR |
1044.0388 NGN = |
1 EUR |
2024-01-11 |
1 NGN = |
0.001 EUR |
999.6819 NGN = |
1 EUR |
2024-01-10 |
1 NGN = |
0.001 EUR |
966.4911 NGN = |
1 EUR |
2024-01-09 |
1 NGN = |
0.001 EUR |
968.0305 NGN = |
1 EUR |
2024-01-08 |
1 NGN = |
0.001 EUR |
1001.7747 NGN = |
1 EUR |
2024-01-07 |
1 NGN = |
0.001 EUR |
1000.6784 NGN = |
1 EUR |
2024-01-06 |
1 NGN = |
0.001 EUR |
998.6845 NGN = |
1 EUR |
2024-01-05 |
1 NGN = |
0.001 EUR |
974.1408 NGN = |
1 EUR |
2024-01-04 |
1 NGN = |
0.001 EUR |
968.4559 NGN = |
1 EUR |
2024-01-03 |
1 NGN = |
0.001 EUR |
993.2472 NGN = |
1 EUR |
2024-01-02 |
1 NGN = |
0.001 EUR |
993.9222 NGN = |
1 EUR |
2024-01-01 |
1 NGN = |
0.001 EUR |
991.1961 NGN = |
1 EUR |
2023-12-31 |
1 NGN = |
0.001 EUR |
989.8054 NGN = |
1 EUR |
2023-12-30 |
1 NGN = |
0.001 EUR |
991.8801 NGN = |
1 EUR |
2023-12-29 |
1 NGN = |
0.001 EUR |
994.5072 NGN = |
1 EUR |
2023-12-28 |
1 NGN = |
0.001 EUR |
999.4821 NGN = |
1 EUR |
2023-12-27 |
1 NGN = |
0.001 EUR |
995.5459 NGN = |
1 EUR |
2023-12-26 |
1 NGN = |
0.001 EUR |
997.2659 NGN = |
1 EUR |
2023-12-25 |
1 NGN = |
0.001 EUR |
996.5162 NGN = |
1 EUR |
2023-12-24 |
1 NGN = |
0.001 EUR |
995.5788 NGN = |
1 EUR |
2023-12-23 |
1 NGN = |
0.001 EUR |
994.8348 NGN = |
1 EUR |
2023-12-22 |
1 NGN = |
0.0011 EUR |
901.5325 NGN = |
1 EUR |
2023-12-21 |
1 NGN = |
0.0011 EUR |
905.9264 NGN = |
1 EUR |
2023-12-20 |
1 NGN = |
0.0012 EUR |
862.4954 NGN = |
1 EUR |
2023-12-19 |
1 NGN = |
0.0012 EUR |
866.0483 NGN = |
1 EUR |
2023-12-18 |
1 NGN = |
0.0011 EUR |
875.8579 NGN = |
1 EUR |
2023-12-17 |
1 NGN = |
0.0011 EUR |
874.9036 NGN = |
1 EUR |
2023-12-16 |
1 NGN = |
0.0012 EUR |
868.015 NGN = |
1 EUR |
2023-12-15 |
1 NGN = |
0.0011 EUR |
872.7267 NGN = |
1 EUR |
2023-12-14 |
1 NGN = |
0.0012 EUR |
852.2201 NGN = |
1 EUR |
2023-12-13 |
1 NGN = |
0.0012 EUR |
850.0264 NGN = |
1 EUR |
2023-12-12 |
1 NGN = |
0.0012 EUR |
849.5801 NGN = |
1 EUR |
2023-12-11 |
1 NGN = |
0.0012 EUR |
865.6545 NGN = |
1 EUR |
2023-12-10 |
1 NGN = |
0.0012 EUR |
864.6801 NGN = |
1 EUR |
2023-12-09 |
1 NGN = |
0.0012 EUR |
852.1409 NGN = |
1 EUR |
2023-12-08 |
1 NGN = |
0.0012 EUR |
864.2379 NGN = |
1 EUR |
2023-12-07 |
1 NGN = |
0.0012 EUR |
866.3935 NGN = |
1 EUR |
2023-12-06 |
1 NGN = |
0.0012 EUR |
868.7374 NGN = |
1 EUR |
2023-12-05 |
1 NGN = |
0.0012 EUR |
858.8498 NGN = |
1 EUR |
2023-12-04 |
1 NGN = |
0.0012 EUR |
858.9625 NGN = |
1 EUR |
2023-12-03 |
1 NGN = |
0.0012 EUR |
858.725 NGN = |
1 EUR |
2023-12-02 |
1 NGN = |
0.0012 EUR |
859.5507 NGN = |
1 EUR |
2023-12-01 |
1 NGN = |
0.0012 EUR |
866.0418 NGN = |
1 EUR |
2023-11-30 |
1 NGN = |
0.0012 EUR |
863.4702 NGN = |
1 EUR |
2023-11-29 |
1 NGN = |
0.0012 EUR |
864.8049 NGN = |
1 EUR |
2023-11-28 |
1 NGN = |
0.0012 EUR |
864.1037 NGN = |
1 EUR |
2023-11-27 |
1 NGN = |
0.0011 EUR |
889.6315 NGN = |
1 EUR |
2023-11-26 |
1 NGN = |
0.0011 EUR |
889.0027 NGN = |
1 EUR |
2023-11-25 |
1 NGN = |
0.0011 EUR |
878.442 NGN = |
1 EUR |
2023-11-24 |
1 NGN = |
0.0011 EUR |
875.8583 NGN = |
1 EUR |
2023-11-23 |
1 NGN = |
0.0011 EUR |
890.9741 NGN = |
1 EUR |
2023-11-22 |
1 NGN = |
0.0011 EUR |
897.3021 NGN = |
1 EUR |
2023-11-21 |
1 NGN = |
0.0011 EUR |
899.0192 NGN = |
1 EUR |
2023-11-20 |
1 NGN = |
0.0011 EUR |
917.0242 NGN = |
1 EUR |
2023-11-19 |
1 NGN = |
0.0011 EUR |
916.759 NGN = |
1 EUR |
2023-11-18 |
1 NGN = |
0.0011 EUR |
915.3291 NGN = |
1 EUR |
2023-11-17 |
1 NGN = |
0.0011 EUR |
918.8412 NGN = |
1 EUR |
2023-11-16 |
1 NGN = |
0.0011 EUR |
919.8063 NGN = |
1 EUR |
2023-11-15 |
1 NGN = |
0.0012 EUR |
858.2464 NGN = |
1 EUR |
2023-11-14 |
1 NGN = |
0.0012 EUR |
857.2833 NGN = |
1 EUR |
2023-11-13 |
1 NGN = |
0.0012 EUR |
862.5271 NGN = |
1 EUR |
2023-11-12 |
1 NGN = |
0.0012 EUR |
860.2725 NGN = |
1 EUR |
2023-11-11 |
1 NGN = |
0.0012 EUR |
858.3225 NGN = |
1 EUR |
2023-11-10 |
1 NGN = |
0.0012 EUR |
860.3825 NGN = |
1 EUR |
2023-11-09 |
1 NGN = |
0.0012 EUR |
841.6778 NGN = |
1 EUR |
2023-11-08 |
1 NGN = |
0.0012 EUR |
857.495 NGN = |
1 EUR |
2023-11-07 |
1 NGN = |
0.0012 EUR |
838.2851 NGN = |
1 EUR |
2023-11-06 |
1 NGN = |
0.0012 EUR |
866.1442 NGN = |
1 EUR |
2023-11-05 |
1 NGN = |
0.0012 EUR |
866.1442 NGN = |
1 EUR |
2023-11-04 |
1 NGN = |
0.0012 EUR |
837.3084 NGN = |
1 EUR |
2023-11-03 |
1 NGN = |
0.0012 EUR |
832.3226 NGN = |
1 EUR |
2023-11-02 |
1 NGN = |
0.0012 EUR |
832.289 NGN = |
1 EUR |
2023-11-01 |
1 NGN = |
0.0012 EUR |
837.2594 NGN = |
1 EUR |
2023-10-31 |
1 NGN = |
0.0012 EUR |
833.6204 NGN = |
1 EUR |
2023-10-30 |
1 NGN = |
0.0012 EUR |
840.9993 NGN = |
1 EUR |
2023-10-29 |
1 NGN = |
0.0012 EUR |
840.9993 NGN = |
1 EUR |
2023-10-28 |
1 NGN = |
0.0012 EUR |
847.7615 NGN = |
1 EUR |
2023-10-27 |
1 NGN = |
0.0012 EUR |
864.3516 NGN = |
1 EUR |
2023-10-26 |
1 NGN = |
0.0012 EUR |
842.6612 NGN = |
1 EUR |
2023-10-25 |
1 NGN = |
0.0012 EUR |
815.7894 NGN = |
1 EUR |
2023-10-24 |
1 NGN = |
0.0011 EUR |
937.2097 NGN = |
1 EUR |
2023-10-23 |
1 NGN = |
0.0012 EUR |
809.9655 NGN = |
1 EUR |
2023-10-22 |
1 NGN = |
0.0012 EUR |
809.9655 NGN = |
1 EUR |
2023-10-21 |
1 NGN = |
0.0012 EUR |
808.5931 NGN = |
1 EUR |
2023-10-20 |
1 NGN = |
0.0012 EUR |
816.6702 NGN = |
1 EUR |
2023-10-19 |
1 NGN = |
0.0012 EUR |
808.7997 NGN = |
1 EUR |
2023-10-18 |
1 NGN = |
0.0012 EUR |
808.2085 NGN = |
1 EUR |
2023-10-17 |
1 NGN = |
0.0012 EUR |
816.0192 NGN = |
1 EUR |
2023-10-16 |
1 NGN = |
0.0012 EUR |
809.642 NGN = |
1 EUR |
2023-10-15 |
1 NGN = |
0.0012 EUR |
809.642 NGN = |
1 EUR |
2023-10-14 |
1 NGN = |
0.0012 EUR |
806.4985 NGN = |
1 EUR |
2023-10-13 |
1 NGN = |
0.0012 EUR |
814.25 NGN = |
1 EUR |
2023-10-12 |
1 NGN = |
0.0012 EUR |
809.7506 NGN = |
1 EUR |
2023-10-11 |
1 NGN = |
0.0012 EUR |
807.3633 NGN = |
1 EUR |
2023-10-10 |
1 NGN = |
0.0012 EUR |
815.0502 NGN = |
1 EUR |
2023-10-09 |
1 NGN = |
0.0012 EUR |
813.0598 NGN = |
1 EUR |
2023-10-08 |
1 NGN = |
0.0012 EUR |
813.0598 NGN = |
1 EUR |
2023-10-07 |
1 NGN = |
0.0013 EUR |
785.9716 NGN = |
1 EUR |
2023-10-06 |
1 NGN = |
0.0012 EUR |
804.1513 NGN = |
1 EUR |
2023-10-05 |
1 NGN = |
0.0012 EUR |
801.6326 NGN = |
1 EUR |
2023-10-04 |
1 NGN = |
0.0012 EUR |
836.8726 NGN = |
1 EUR |
2023-10-03 |
1 NGN = |
0.0012 EUR |
813.2586 NGN = |
1 EUR |
2023-10-02 |
1 NGN = |
0.0012 EUR |
815.69 NGN = |
1 EUR |
2023-10-01 |
1 NGN = |
0.0012 EUR |
815.69 NGN = |
1 EUR |
2023-09-30 |
1 NGN = |
0.0012 EUR |
822.04 NGN = |
1 EUR |
2023-09-29 |
1 NGN = |
0.0012 EUR |
838.8795 NGN = |
1 EUR |
2023-09-28 |
1 NGN = |
0.0012 EUR |
826.8498 NGN = |
1 EUR |
2023-09-27 |
1 NGN = |
0.0012 EUR |
830.9656 NGN = |
1 EUR |
2023-09-26 |
1 NGN = |
0.0012 EUR |
830.9126 NGN = |
1 EUR |
2023-09-25 |
1 NGN = |
0.0012 EUR |
822.2656 NGN = |
1 EUR |
2023-09-24 |
1 NGN = |
0.0012 EUR |
822.2656 NGN = |
1 EUR |
2023-09-23 |
1 NGN = |
0.0012 EUR |
821.0414 NGN = |
1 EUR |
2023-09-22 |
1 NGN = |
0.0012 EUR |
832.9716 NGN = |
1 EUR |
2023-09-21 |
1 NGN = |
0.0012 EUR |
829.1697 NGN = |
1 EUR |
2023-09-20 |
1 NGN = |
0.0012 EUR |
844.1654 NGN = |
1 EUR |
2023-09-19 |
1 NGN = |
0.0012 EUR |
842.0031 NGN = |
1 EUR |
2023-09-18 |
1 NGN = |
0.0012 EUR |
837.5885 NGN = |
1 EUR |
2023-09-17 |
1 NGN = |
0.0012 EUR |
837.5885 NGN = |
1 EUR |
2023-09-16 |
1 NGN = |
0.0012 EUR |
840.3832 NGN = |
1 EUR |
2023-09-15 |
1 NGN = |
0.0012 EUR |
826.7689 NGN = |
1 EUR |
2023-09-14 |
1 NGN = |
0.0012 EUR |
801.0512 NGN = |
1 EUR |
2023-09-13 |
1 NGN = |
0.0012 EUR |
835.8576 NGN = |
1 EUR |
2023-09-12 |
1 NGN = |
0.0012 EUR |
804.3121 NGN = |
1 EUR |
2023-09-11 |
1 NGN = |
0.0012 EUR |
845.7008 NGN = |
1 EUR |
2023-09-10 |
1 NGN = |
0.0012 EUR |
845.7008 NGN = |
1 EUR |
2023-09-09 |
1 NGN = |
0.0012 EUR |
844.5651 NGN = |
1 EUR |
2023-09-08 |
1 NGN = |
0.0012 EUR |
809.0042 NGN = |
1 EUR |
2023-09-07 |
1 NGN = |
0.0012 EUR |
813.2667 NGN = |
1 EUR |
2023-09-06 |
1 NGN = |
0.0012 EUR |
818.039 NGN = |
1 EUR |
2023-09-05 |
1 NGN = |
0.0012 EUR |
815.6928 NGN = |
1 EUR |
2023-09-04 |
1 NGN = |
0.0012 EUR |
817.2479 NGN = |
1 EUR |
2023-09-03 |
1 NGN = |
0.0012 EUR |
817.2479 NGN = |
1 EUR |
2023-09-02 |
1 NGN = |
0.0012 EUR |
840.8179 NGN = |
1 EUR |
2023-09-01 |
1 NGN = |
0.0012 EUR |
840.718 NGN = |
1 EUR |
2023-08-31 |
1 NGN = |
0.0012 EUR |
822.558 NGN = |
1 EUR |
2023-08-30 |
1 NGN = |
0.0012 EUR |
822.8393 NGN = |
1 EUR |
2023-08-29 |
1 NGN = |
0.0012 EUR |
836.2512 NGN = |
1 EUR |
2023-08-28 |
1 NGN = |
0.0012 EUR |
833.6967 NGN = |
1 EUR |
2023-08-27 |
1 NGN = |
0.0012 EUR |
833.6967 NGN = |
1 EUR |
2023-08-26 |
1 NGN = |
0.0012 EUR |
837.5273 NGN = |
1 EUR |
2023-08-25 |
1 NGN = |
0.0012 EUR |
840.3004 NGN = |
1 EUR |
2023-08-24 |
1 NGN = |
0.0012 EUR |
827.7751 NGN = |
1 EUR |
2023-08-23 |
1 NGN = |
0.0012 EUR |
828.7375 NGN = |
1 EUR |
2023-08-22 |
1 NGN = |
0.0012 EUR |
833.9288 NGN = |
1 EUR |
2023-08-21 |
1 NGN = |
0.0012 EUR |
837.8709 NGN = |
1 EUR |
2023-08-20 |
1 NGN = |
0.0012 EUR |
837.8709 NGN = |
1 EUR |
2023-08-19 |
1 NGN = |
0.0012 EUR |
834.7681 NGN = |
1 EUR |
2023-08-18 |
1 NGN = |
0.0012 EUR |
855.249 NGN = |
1 EUR |
2023-08-17 |
1 NGN = |
0.0012 EUR |
831.6496 NGN = |
1 EUR |
2023-08-16 |
1 NGN = |
0.0012 EUR |
829.3845 NGN = |
1 EUR |
2023-08-15 |
1 NGN = |
0.0012 EUR |
846.6411 NGN = |
1 EUR |
2023-08-14 |
1 NGN = |
0.0012 EUR |
843.3293 NGN = |
1 EUR |
2023-08-13 |
1 NGN = |
0.0012 EUR |
843.3293 NGN = |
1 EUR |
2023-08-12 |
1 NGN = |
0.0012 EUR |
847.9636 NGN = |
1 EUR |
2023-08-11 |
1 NGN = |
0.0012 EUR |
837.6831 NGN = |
1 EUR |
2023-08-10 |
1 NGN = |
0.0012 EUR |
835.7964 NGN = |
1 EUR |
2023-08-09 |
1 NGN = |
0.0012 EUR |
865.0361 NGN = |
1 EUR |
2023-08-08 |
1 NGN = |
0.0012 EUR |
845.9732 NGN = |
1 EUR |
2023-08-07 |
1 NGN = |
0.0012 EUR |
846.1038 NGN = |
1 EUR |
2023-08-06 |
1 NGN = |
0.0012 EUR |
846.1038 NGN = |
1 EUR |
2023-08-05 |
1 NGN = |
0.0012 EUR |
843.6741 NGN = |
1 EUR |
2023-08-04 |
1 NGN = |
0.0012 EUR |
849.2968 NGN = |
1 EUR |
2023-08-03 |
1 NGN = |
0.0012 EUR |
835.8071 NGN = |
1 EUR |
2023-08-02 |
1 NGN = |
0.0012 EUR |
847.3953 NGN = |
1 EUR |
2023-08-01 |
1 NGN = |
0.0011 EUR |
873.413 NGN = |
1 EUR |
2023-07-31 |
1 NGN = |
0.0012 EUR |
855.7932 NGN = |
1 EUR |
2023-07-30 |
1 NGN = |
0.0012 EUR |
855.7932 NGN = |
1 EUR |
2023-07-29 |
1 NGN = |
0.0012 EUR |
851.3103 NGN = |
1 EUR |
2023-07-28 |
1 NGN = |
0.0012 EUR |
847.6256 NGN = |
1 EUR |
2023-07-27 |
1 NGN = |
0.0012 EUR |
868.5878 NGN = |
1 EUR |
2023-07-26 |
1 NGN = |
0.0012 EUR |
863.5514 NGN = |
1 EUR |
2023-07-25 |
1 NGN = |
0.0011 EUR |
884.1258 NGN = |
1 EUR |
2023-07-24 |
1 NGN = |
0.0012 EUR |
864.5074 NGN = |
1 EUR |
2023-07-23 |
1 NGN = |
0.0012 EUR |
864.5074 NGN = |
1 EUR |
2023-07-22 |
1 NGN = |
0.0011 EUR |
882.4658 NGN = |
1 EUR |
2023-07-21 |
1 NGN = |
0.0011 EUR |
881.7053 NGN = |
1 EUR |
2023-07-20 |
1 NGN = |
0.0011 EUR |
897.7324 NGN = |
1 EUR |
2023-07-19 |
1 NGN = |
0.0011 EUR |
871.7586 NGN = |
1 EUR |
2023-07-18 |
1 NGN = |
0.0011 EUR |
872.726 NGN = |
1 EUR |
2023-07-17 |
1 NGN = |
0.0011 EUR |
873.3105 NGN = |
1 EUR |
2023-07-16 |
1 NGN = |
0.0011 EUR |
873.3105 NGN = |
1 EUR |
2023-07-15 |
1 NGN = |
0.0011 EUR |
872.7725 NGN = |
1 EUR |
2023-07-14 |
1 NGN = |
0.0012 EUR |
864.2236 NGN = |
1 EUR |
2023-07-13 |
1 NGN = |
0.0012 EUR |
859.1157 NGN = |
1 EUR |
2023-07-12 |
1 NGN = |
0.0012 EUR |
868.4935 NGN = |
1 EUR |
2023-07-11 |
1 NGN = |
0.0012 EUR |
855.8746 NGN = |
1 EUR |
2023-07-10 |
1 NGN = |
0.0012 EUR |
844.4915 NGN = |
1 EUR |
2023-07-09 |
1 NGN = |
0.0012 EUR |
844.4915 NGN = |
1 EUR |
2023-07-08 |
1 NGN = |
0.0012 EUR |
836.8224 NGN = |
1 EUR |
2023-07-07 |
1 NGN = |
0.0012 EUR |
844.0488 NGN = |
1 EUR |
2023-07-06 |
1 NGN = |
0.0012 EUR |
843.8028 NGN = |
1 EUR |
2023-07-05 |
1 NGN = |
0.0012 EUR |
846.4303 NGN = |
1 EUR |
2023-07-04 |
1 NGN = |
0.0012 EUR |
845.9947 NGN = |
1 EUR |
2023-07-03 |
1 NGN = |
0.0012 EUR |
829.9438 NGN = |
1 EUR |
2023-07-02 |
1 NGN = |
0.0012 EUR |
829.9438 NGN = |
1 EUR |
2023-07-01 |
1 NGN = |
0.0012 EUR |
842.5497 NGN = |
1 EUR |
2023-06-30 |
1 NGN = |
0.0012 EUR |
823.4061 NGN = |
1 EUR |
2023-06-29 |
1 NGN = |
0.0012 EUR |
837.8519 NGN = |
1 EUR |
2023-06-28 |
1 NGN = |
0.0012 EUR |
835.046 NGN = |
1 EUR |
2023-06-27 |
1 NGN = |
0.0012 EUR |
839.9418 NGN = |
1 EUR |
2023-06-26 |
1 NGN = |
0.0011 EUR |
899.6463 NGN = |
1 EUR |
2023-06-25 |
1 NGN = |
0.0011 EUR |
897.4094 NGN = |
1 EUR |
2023-06-23 |
1 NGN = |
0.0011 EUR |
895.3813 NGN = |
1 EUR |
2023-06-22 |
1 NGN = |
0.0013 EUR |
755.1176 NGN = |
1 EUR |
2023-06-21 |
1 NGN = |
0.0013 EUR |
744.3082 NGN = |
1 EUR |
2023-06-20 |
1 NGN = |
0.0014 EUR |
720.0745 NGN = |
1 EUR |
2023-06-19 |
1 NGN = |
0.0014 EUR |
719.5747 NGN = |
1 EUR |
2023-06-18 |
1 NGN = |
0.0014 EUR |
718.7318 NGN = |
1 EUR |
2023-06-17 |
1 NGN = |
0.0015 EUR |
656.7606 NGN = |
1 EUR |
2023-06-16 |
1 NGN = |
0.0014 EUR |
701.6882 NGN = |
1 EUR |
2023-06-15 |
1 NGN = |
0.002 EUR |
501.0268 NGN = |
1 EUR |
2023-06-14 |
1 NGN = |
0.002 EUR |
510.0263 NGN = |
1 EUR |
2023-06-13 |
1 NGN = |
0.002 EUR |
497.7866 NGN = |
1 EUR |
2023-06-12 |
1 NGN = |
0.002 EUR |
499.5134 NGN = |
1 EUR |
2023-06-11 |
1 NGN = |
0.002 EUR |
500.2803 NGN = |
1 EUR |
2023-06-10 |
1 NGN = |
0.002 EUR |
494.8923 NGN = |
1 EUR |
2023-06-09 |
1 NGN = |
0.002 EUR |
493.9344 NGN = |
1 EUR |
2023-06-08 |
1 NGN = |
0.002 EUR |
499.1982 NGN = |
1 EUR |
2023-06-07 |
1 NGN = |
0.002 EUR |
497.7518 NGN = |
1 EUR |
2023-06-06 |
1 NGN = |
0.002 EUR |
494.9 NGN = |
1 EUR |
2023-06-05 |
1 NGN = |
0.002 EUR |
495.5221 NGN = |
1 EUR |
2023-06-04 |
1 NGN = |
0.002 EUR |
497.1216 NGN = |
1 EUR |
2023-06-03 |
1 NGN = |
0.002 EUR |
493.1847 NGN = |
1 EUR |
2023-06-02 |
1 NGN = |
0.002 EUR |
494.8635 NGN = |
1 EUR |
2023-06-01 |
1 NGN = |
0.002 EUR |
493.8186 NGN = |
1 EUR |
2023-05-31 |
1 NGN = |
0.002 EUR |
494.0151 NGN = |
1 EUR |
2023-05-30 |
1 NGN = |
0.002 EUR |
494.4465 NGN = |
1 EUR |
2023-05-29 |
1 NGN = |
0.002 EUR |
495.2557 NGN = |
1 EUR |
2023-05-28 |
1 NGN = |
0.002 EUR |
494.8945 NGN = |
1 EUR |
2023-05-27 |
1 NGN = |
0.002 EUR |
496.2067 NGN = |
1 EUR |
2023-05-26 |
1 NGN = |
0.002 EUR |
497.0157 NGN = |
1 EUR |
2023-05-25 |
1 NGN = |
0.002 EUR |
498.539 NGN = |
1 EUR |
2023-05-24 |
1 NGN = |
0.002 EUR |
499.3281 NGN = |
1 EUR |
2023-05-23 |
1 NGN = |
0.002 EUR |
498.7964 NGN = |
1 EUR |
2023-05-22 |
1 NGN = |
0.002 EUR |
498.9696 NGN = |
1 EUR |
2023-05-21 |
1 NGN = |
0.002 EUR |
496.7779 NGN = |
1 EUR |
2023-05-20 |
1 NGN = |
0.002 EUR |
500.737 NGN = |
1 EUR |
2023-05-19 |
1 NGN = |
0.002 EUR |
500.891 NGN = |
1 EUR |
2023-05-18 |
1 NGN = |
0.002 EUR |
501.3703 NGN = |
1 EUR |
2023-05-17 |
1 NGN = |
0.002 EUR |
501.4762 NGN = |
1 EUR |
2023-05-16 |
1 NGN = |
0.002 EUR |
503.8048 NGN = |
1 EUR |
2023-05-15 |
1 NGN = |
0.002 EUR |
505.9643 NGN = |
1 EUR |
2023-05-14 |
1 NGN = |
0.002 EUR |
504.8895 NGN = |
1 EUR |
2023-05-13 |
1 NGN = |
0.002 EUR |
507.995 NGN = |
1 EUR |
2023-05-12 |
1 NGN = |
0.002 EUR |
507.1818 NGN = |
1 EUR |
2023-05-11 |
1 NGN = |
0.002 EUR |
508.4071 NGN = |
1 EUR |
2023-05-10 |
1 NGN = |
0.002 EUR |
508.5918 NGN = |
1 EUR |
2023-05-09 |
1 NGN = |
0.0019 EUR |
516.0867 NGN = |
1 EUR |
2023-05-08 |
1 NGN = |
0.0019 EUR |
517.358 NGN = |
1 EUR |
2023-05-07 |
1 NGN = |
0.002 EUR |
508.6026 NGN = |
1 EUR |
2023-05-06 |
1 NGN = |
0.002 EUR |
510.9746 NGN = |
1 EUR |
2023-05-05 |
1 NGN = |
0.002 EUR |
506.8762 NGN = |
1 EUR |
2023-05-04 |
1 NGN = |
0.002 EUR |
507.4846 NGN = |
1 EUR |
2023-05-03 |
1 NGN = |
0.002 EUR |
508.2969 NGN = |
1 EUR |
2023-05-02 |
1 NGN = |
0.002 EUR |
512.3711 NGN = |
1 EUR |
2023-05-01 |
1 NGN = |
0.0019 EUR |
513.5217 NGN = |
1 EUR |
2023-04-30 |
1 NGN = |
0.002 EUR |
509.1952 NGN = |
1 EUR |
2023-04-29 |
1 NGN = |
0.002 EUR |
509.7341 NGN = |
1 EUR |
2023-04-28 |
1 NGN = |
0.002 EUR |
508.0543 NGN = |
1 EUR |
2023-04-27 |
1 NGN = |
0.0019 EUR |
513.4887 NGN = |
1 EUR |
2023-04-26 |