Last Year History for NIO/BHD
| NIO | BHD | NIO | BHD | Date |
|---|---|---|---|---|
| 1 NIO = | 0.0103 BHD | 97.5585 NIO = | 1 BHD | 2024-11-22 |
| 1 NIO = | 0.0102 BHD | 97.7255 NIO = | 1 BHD | 2024-11-21 |
| 1 NIO = | 0.0103 BHD | 97.28 NIO = | 1 BHD | 2024-11-20 |
| 1 NIO = | 0.0103 BHD | 97.1676 NIO = | 1 BHD | 2024-11-19 |
| 1 NIO = | 0.0102 BHD | 97.9587 NIO = | 1 BHD | 2024-11-18 |
| 1 NIO = | 0.0102 BHD | 98.0351 NIO = | 1 BHD | 2024-11-17 |
| 1 NIO = | 0.0102 BHD | 98.0351 NIO = | 1 BHD | 2024-11-16 |
| 1 NIO = | 0.0102 BHD | 97.6033 NIO = | 1 BHD | 2024-11-15 |
| 1 NIO = | 0.0102 BHD | 98.4569 NIO = | 1 BHD | 2024-11-14 |
| 1 NIO = | 0.0103 BHD | 97.5557 NIO = | 1 BHD | 2024-11-13 |
| 1 NIO = | 0.0102 BHD | 97.7712 NIO = | 1 BHD | 2024-11-12 |
| 1 NIO = | 0.0102 BHD | 98.2049 NIO = | 1 BHD | 2024-11-11 |
| 1 NIO = | 0.0102 BHD | 97.6137 NIO = | 1 BHD | 2024-11-10 |
| 1 NIO = | 0.0102 BHD | 97.6137 NIO = | 1 BHD | 2024-11-09 |
| 1 NIO = | 0.0103 BHD | 97.3754 NIO = | 1 BHD | 2024-11-08 |
| 1 NIO = | 0.0102 BHD | 97.5663 NIO = | 1 BHD | 2024-11-07 |
| 1 NIO = | 0.0102 BHD | 97.6177 NIO = | 1 BHD | 2024-11-06 |
| 1 NIO = | 0.0102 BHD | 97.5739 NIO = | 1 BHD | 2024-11-05 |
| 1 NIO = | 0.0103 BHD | 97.3805 NIO = | 1 BHD | 2024-11-04 |
| 1 NIO = | 0.0102 BHD | 97.5842 NIO = | 1 BHD | 2024-11-03 |
| 1 NIO = | 0.0103 BHD | 97.5029 NIO = | 1 BHD | 2024-11-02 |
| 1 NIO = | 0.0103 BHD | 97.51 NIO = | 1 BHD | 2024-11-01 |
| 1 NIO = | 0.0103 BHD | 97.4196 NIO = | 1 BHD | 2024-10-31 |
| 1 NIO = | 0.0103 BHD | 97.4305 NIO = | 1 BHD | 2024-10-30 |
| 1 NIO = | 0.0102 BHD | 97.686 NIO = | 1 BHD | 2024-10-29 |
| 1 NIO = | 0.0102 BHD | 97.8465 NIO = | 1 BHD | 2024-10-28 |
| 1 NIO = | 0.0102 BHD | 97.8724 NIO = | 1 BHD | 2024-10-27 |
| 1 NIO = | 0.0102 BHD | 97.8724 NIO = | 1 BHD | 2024-10-26 |
| 1 NIO = | 0.0103 BHD | 97.4212 NIO = | 1 BHD | 2024-10-25 |
| 1 NIO = | 0.0103 BHD | 97.5164 NIO = | 1 BHD | 2024-10-24 |
| 1 NIO = | 0.0102 BHD | 97.8681 NIO = | 1 BHD | 2024-10-23 |
| 1 NIO = | 0.0102 BHD | 97.9145 NIO = | 1 BHD | 2024-10-22 |
| 1 NIO = | 0.0103 BHD | 97.457 NIO = | 1 BHD | 2024-10-21 |
| 1 NIO = | 0.0102 BHD | 97.6034 NIO = | 1 BHD | 2024-10-20 |
| 1 NIO = | 0.0103 BHD | 97.4127 NIO = | 1 BHD | 2024-10-19 |
| 1 NIO = | 0.0102 BHD | 97.9497 NIO = | 1 BHD | 2024-10-18 |
| 1 NIO = | 0.0102 BHD | 97.8826 NIO = | 1 BHD | 2024-10-17 |
| 1 NIO = | 0.0102 BHD | 97.705 NIO = | 1 BHD | 2024-10-16 |
| 1 NIO = | 0.0102 BHD | 97.7515 NIO = | 1 BHD | 2024-10-15 |
| 1 NIO = | 0.0102 BHD | 97.7855 NIO = | 1 BHD | 2024-10-14 |
| 1 NIO = | 0.0102 BHD | 97.5987 NIO = | 1 BHD | 2024-10-13 |
| 1 NIO = | 0.0102 BHD | 97.5987 NIO = | 1 BHD | 2024-10-12 |
| 1 NIO = | 0.0102 BHD | 97.6565 NIO = | 1 BHD | 2024-10-11 |
| 1 NIO = | 0.0102 BHD | 97.6285 NIO = | 1 BHD | 2024-10-10 |
| 1 NIO = | 0.0102 BHD | 97.7426 NIO = | 1 BHD | 2024-10-09 |
| 1 NIO = | 0.0103 BHD | 97.4853 NIO = | 1 BHD | 2024-10-08 |
| 1 NIO = | 0.0102 BHD | 98.1231 NIO = | 1 BHD | 2024-10-07 |
| 1 NIO = | 0.0102 BHD | 98.0905 NIO = | 1 BHD | 2024-10-06 |
| 1 NIO = | 0.0102 BHD | 98.0905 NIO = | 1 BHD | 2024-10-05 |
| 1 NIO = | 0.0102 BHD | 97.6879 NIO = | 1 BHD | 2024-10-04 |
| 1 NIO = | 0.0103 BHD | 97.5349 NIO = | 1 BHD | 2024-10-03 |
| 1 NIO = | 0.0102 BHD | 97.8168 NIO = | 1 BHD | 2024-10-02 |
| 1 NIO = | 0.0102 BHD | 98.0863 NIO = | 1 BHD | 2024-10-01 |
| 1 NIO = | 0.0102 BHD | 97.5792 NIO = | 1 BHD | 2024-09-30 |
| 1 NIO = | 0.0102 BHD | 97.7537 NIO = | 1 BHD | 2024-09-29 |
| 1 NIO = | 0.0102 BHD | 97.7537 NIO = | 1 BHD | 2024-09-28 |
| 1 NIO = | 0.0103 BHD | 97.5069 NIO = | 1 BHD | 2024-09-27 |
| 1 NIO = | 0.0102 BHD | 98.0752 NIO = | 1 BHD | 2024-09-26 |
| 1 NIO = | 0.0103 BHD | 97.097 NIO = | 1 BHD | 2024-09-25 |
| 1 NIO = | 0.0102 BHD | 97.7227 NIO = | 1 BHD | 2024-09-24 |
| 1 NIO = | 0.0102 BHD | 97.6632 NIO = | 1 BHD | 2024-09-23 |
| 1 NIO = | 0.0102 BHD | 97.6693 NIO = | 1 BHD | 2024-09-22 |
| 1 NIO = | 0.0102 BHD | 97.6693 NIO = | 1 BHD | 2024-09-21 |
| 1 NIO = | 0.0102 BHD | 97.7413 NIO = | 1 BHD | 2024-09-20 |
| 1 NIO = | 0.0102 BHD | 98.0678 NIO = | 1 BHD | 2024-09-19 |
| 1 NIO = | 0.0102 BHD | 97.7763 NIO = | 1 BHD | 2024-09-18 |
| 1 NIO = | 0.0102 BHD | 97.6422 NIO = | 1 BHD | 2024-09-17 |
| 1 NIO = | 0.0102 BHD | 97.6591 NIO = | 1 BHD | 2024-09-16 |
| 1 NIO = | 0.0102 BHD | 97.5847 NIO = | 1 BHD | 2024-09-15 |
| 1 NIO = | 0.0102 BHD | 97.7719 NIO = | 1 BHD | 2024-09-14 |
| 1 NIO = | 0.0103 BHD | 97.0638 NIO = | 1 BHD | 2024-09-13 |
| 1 NIO = | 0.0102 BHD | 98.0473 NIO = | 1 BHD | 2024-09-12 |
| 1 NIO = | 0.0102 BHD | 97.8578 NIO = | 1 BHD | 2024-09-11 |
| 1 NIO = | 0.0102 BHD | 97.7898 NIO = | 1 BHD | 2024-09-10 |
| 1 NIO = | 0.0102 BHD | 97.8794 NIO = | 1 BHD | 2024-09-09 |
| 1 NIO = | 0.0102 BHD | 97.6595 NIO = | 1 BHD | 2024-09-08 |
| 1 NIO = | 0.0102 BHD | 97.8698 NIO = | 1 BHD | 2024-09-07 |
| 1 NIO = | 0.0103 BHD | 97.5578 NIO = | 1 BHD | 2024-09-06 |
| 1 NIO = | 0.0102 BHD | 97.7086 NIO = | 1 BHD | 2024-09-05 |
| 1 NIO = | 0.0103 BHD | 97.5383 NIO = | 1 BHD | 2024-09-04 |
| 1 NIO = | 0.0102 BHD | 97.7316 NIO = | 1 BHD | 2024-09-03 |
| 1 NIO = | 0.0102 BHD | 97.9036 NIO = | 1 BHD | 2024-09-02 |
| 1 NIO = | 0.0102 BHD | 97.9345 NIO = | 1 BHD | 2024-09-01 |
| 1 NIO = | 0.0102 BHD | 97.8295 NIO = | 1 BHD | 2024-08-31 |
| 1 NIO = | 0.0102 BHD | 97.8148 NIO = | 1 BHD | 2024-08-30 |
| 1 NIO = | 0.0102 BHD | 97.6127 NIO = | 1 BHD | 2024-08-29 |
| 1 NIO = | 0.0103 BHD | 97.5591 NIO = | 1 BHD | 2024-08-28 |
| 1 NIO = | 0.0102 BHD | 97.7747 NIO = | 1 BHD | 2024-08-27 |
| 1 NIO = | 0.0103 BHD | 97.0422 NIO = | 1 BHD | 2024-08-26 |
| 1 NIO = | 0.0103 BHD | 97.0363 NIO = | 1 BHD | 2024-08-25 |
| 1 NIO = | 0.0103 BHD | 97.0363 NIO = | 1 BHD | 2024-08-24 |
| 1 NIO = | 0.0102 BHD | 97.9268 NIO = | 1 BHD | 2024-08-23 |
| 1 NIO = | 0.0103 BHD | 97.4922 NIO = | 1 BHD | 2024-08-22 |
| 1 NIO = | 0.0103 BHD | 97.2635 NIO = | 1 BHD | 2024-08-21 |
| 1 NIO = | 0.0103 BHD | 97.2783 NIO = | 1 BHD | 2024-08-20 |
| 1 NIO = | 0.0103 BHD | 97.3522 NIO = | 1 BHD | 2024-08-19 |
| 1 NIO = | 0.0102 BHD | 97.6595 NIO = | 1 BHD | 2024-08-18 |
| 1 NIO = | 0.0102 BHD | 97.6595 NIO = | 1 BHD | 2024-08-17 |
| 1 NIO = | 0.0102 BHD | 97.974 NIO = | 1 BHD | 2024-08-16 |
| 1 NIO = | 0.0102 BHD | 97.7762 NIO = | 1 BHD | 2024-08-15 |
| 1 NIO = | 0.0103 BHD | 97.0528 NIO = | 1 BHD | 2024-08-14 |
| 1 NIO = | 0.0102 BHD | 97.6416 NIO = | 1 BHD | 2024-08-13 |
| 1 NIO = | 0.0102 BHD | 97.6965 NIO = | 1 BHD | 2024-08-12 |
| 1 NIO = | 0.0102 BHD | 97.7128 NIO = | 1 BHD | 2024-08-11 |
| 1 NIO = | 0.0102 BHD | 97.6977 NIO = | 1 BHD | 2024-08-10 |
| 1 NIO = | 0.0102 BHD | 97.7717 NIO = | 1 BHD | 2024-08-09 |
| 1 NIO = | 0.0102 BHD | 97.5637 NIO = | 1 BHD | 2024-08-08 |
| 1 NIO = | 0.0103 BHD | 97.4799 NIO = | 1 BHD | 2024-08-07 |
| 1 NIO = | 0.0103 BHD | 97.5191 NIO = | 1 BHD | 2024-08-06 |
| 1 NIO = | 0.0103 BHD | 96.8364 NIO = | 1 BHD | 2024-08-05 |
| 1 NIO = | 0.0102 BHD | 97.623 NIO = | 1 BHD | 2024-08-04 |
| 1 NIO = | 0.0103 BHD | 96.8635 NIO = | 1 BHD | 2024-08-03 |
| 1 NIO = | 0.0102 BHD | 97.616 NIO = | 1 BHD | 2024-08-02 |
| 1 NIO = | 0.0102 BHD | 97.8514 NIO = | 1 BHD | 2024-08-01 |
| 1 NIO = | 0.0102 BHD | 97.7726 NIO = | 1 BHD | 2024-07-31 |
| 1 NIO = | 0.0102 BHD | 97.8353 NIO = | 1 BHD | 2024-07-30 |
| 1 NIO = | 0.0102 BHD | 97.5985 NIO = | 1 BHD | 2024-07-29 |
| 1 NIO = | 0.0102 BHD | 97.7019 NIO = | 1 BHD | 2024-07-28 |
| 1 NIO = | 0.0102 BHD | 97.7019 NIO = | 1 BHD | 2024-07-27 |
| 1 NIO = | 0.0102 BHD | 97.6271 NIO = | 1 BHD | 2024-07-26 |
| 1 NIO = | 0.0102 BHD | 97.6808 NIO = | 1 BHD | 2024-07-25 |
| 1 NIO = | 0.0102 BHD | 97.693 NIO = | 1 BHD | 2024-07-24 |
| 1 NIO = | 0.0102 BHD | 97.6412 NIO = | 1 BHD | 2024-07-23 |
| 1 NIO = | 0.0103 BHD | 97.5578 NIO = | 1 BHD | 2024-07-22 |
| 1 NIO = | 0.0102 BHD | 97.6597 NIO = | 1 BHD | 2024-07-21 |
| 1 NIO = | 0.0102 BHD | 97.6597 NIO = | 1 BHD | 2024-07-20 |
| 1 NIO = | 0.0102 BHD | 98.0053 NIO = | 1 BHD | 2024-07-19 |
| 1 NIO = | 0.0102 BHD | 97.6439 NIO = | 1 BHD | 2024-07-18 |
| 1 NIO = | 0.0102 BHD | 97.6702 NIO = | 1 BHD | 2024-07-17 |
| 1 NIO = | 0.0102 BHD | 97.8144 NIO = | 1 BHD | 2024-07-16 |
| 1 NIO = | 0.0102 BHD | 97.675 NIO = | 1 BHD | 2024-07-15 |
| 1 NIO = | 0.0103 BHD | 97.4713 NIO = | 1 BHD | 2024-07-14 |
| 1 NIO = | 0.0102 BHD | 97.5977 NIO = | 1 BHD | 2024-07-13 |
| 1 NIO = | 0.0103 BHD | 97.4906 NIO = | 1 BHD | 2024-07-12 |
| 1 NIO = | 0.0103 BHD | 97.482 NIO = | 1 BHD | 2024-07-11 |
| 1 NIO = | 0.0102 BHD | 97.7626 NIO = | 1 BHD | 2024-07-10 |
| 1 NIO = | 0.0102 BHD | 97.642 NIO = | 1 BHD | 2024-07-09 |
| 1 NIO = | 0.0102 BHD | 97.6984 NIO = | 1 BHD | 2024-07-08 |
| 1 NIO = | 0.0103 BHD | 97.5283 NIO = | 1 BHD | 2024-07-07 |
| 1 NIO = | 0.0103 BHD | 97.5283 NIO = | 1 BHD | 2024-07-06 |
| 1 NIO = | 0.0103 BHD | 97.5404 NIO = | 1 BHD | 2024-07-05 |
| 1 NIO = | 0.0103 BHD | 97.3732 NIO = | 1 BHD | 2024-07-04 |
| 1 NIO = | 0.0103 BHD | 97.3917 NIO = | 1 BHD | 2024-07-03 |
| 1 NIO = | 0.0102 BHD | 97.7851 NIO = | 1 BHD | 2024-07-02 |
| 1 NIO = | 0.0103 BHD | 97.3116 NIO = | 1 BHD | 2024-07-01 |
| 1 NIO = | 0.0102 BHD | 97.6469 NIO = | 1 BHD | 2024-06-30 |
| 1 NIO = | 0.0102 BHD | 97.7695 NIO = | 1 BHD | 2024-06-29 |
| 1 NIO = | 0.0102 BHD | 97.7289 NIO = | 1 BHD | 2024-06-28 |
| 1 NIO = | 0.0102 BHD | 97.7104 NIO = | 1 BHD | 2024-06-27 |
| 1 NIO = | 0.0102 BHD | 97.7663 NIO = | 1 BHD | 2024-06-26 |
| 1 NIO = | 0.0102 BHD | 97.6412 NIO = | 1 BHD | 2024-06-25 |
| 1 NIO = | 0.0102 BHD | 97.5633 NIO = | 1 BHD | 2024-06-24 |
| 1 NIO = | 0.0102 BHD | 97.5682 NIO = | 1 BHD | 2024-06-23 |
| 1 NIO = | 0.0102 BHD | 97.665 NIO = | 1 BHD | 2024-06-22 |
| 1 NIO = | 0.0102 BHD | 97.8454 NIO = | 1 BHD | 2024-06-21 |
| 1 NIO = | 0.0102 BHD | 97.6921 NIO = | 1 BHD | 2024-06-20 |
| 1 NIO = | 0.0103 BHD | 97.4759 NIO = | 1 BHD | 2024-06-19 |
| 1 NIO = | 0.0103 BHD | 97.4228 NIO = | 1 BHD | 2024-06-18 |
| 1 NIO = | 0.0102 BHD | 97.6047 NIO = | 1 BHD | 2024-06-17 |
| 1 NIO = | 0.0102 BHD | 97.5962 NIO = | 1 BHD | 2024-06-16 |
| 1 NIO = | 0.0102 BHD | 97.6686 NIO = | 1 BHD | 2024-06-15 |
| 1 NIO = | 0.0102 BHD | 98.1849 NIO = | 1 BHD | 2024-06-14 |
| 1 NIO = | 0.0103 BHD | 97.1739 NIO = | 1 BHD | 2024-06-13 |
| 1 NIO = | 0.0102 BHD | 97.7039 NIO = | 1 BHD | 2024-06-12 |
| 1 NIO = | 0.0103 BHD | 97.4147 NIO = | 1 BHD | 2024-06-11 |
| 1 NIO = | 0.0101 BHD | 98.8843 NIO = | 1 BHD | 2024-06-10 |
| 1 NIO = | 0.0102 BHD | 98.3077 NIO = | 1 BHD | 2024-06-09 |
| 1 NIO = | 0.0102 BHD | 97.661 NIO = | 1 BHD | 2024-06-08 |
| 1 NIO = | 0.0103 BHD | 97.5395 NIO = | 1 BHD | 2024-06-07 |
| 1 NIO = | 0.0103 BHD | 97.5407 NIO = | 1 BHD | 2024-06-06 |
| 1 NIO = | 0.0103 BHD | 97.5302 NIO = | 1 BHD | 2024-06-05 |
| 1 NIO = | 0.0103 BHD | 96.9759 NIO = | 1 BHD | 2024-06-04 |
| 1 NIO = | 0.0102 BHD | 97.6102 NIO = | 1 BHD | 2024-06-03 |
| 1 NIO = | 0.0102 BHD | 97.7961 NIO = | 1 BHD | 2024-06-02 |
| 1 NIO = | 0.0102 BHD | 97.7961 NIO = | 1 BHD | 2024-06-01 |
| 1 NIO = | 0.0103 BHD | 97.5127 NIO = | 1 BHD | 2024-05-31 |
| 1 NIO = | 0.0102 BHD | 98.1167 NIO = | 1 BHD | 2024-05-30 |
| 1 NIO = | 0.0102 BHD | 97.8873 NIO = | 1 BHD | 2024-05-29 |
| 1 NIO = | 0.0102 BHD | 97.6449 NIO = | 1 BHD | 2024-05-28 |
| 1 NIO = | 0.0102 BHD | 97.571 NIO = | 1 BHD | 2024-05-27 |
| 1 NIO = | 0.0102 BHD | 97.5787 NIO = | 1 BHD | 2024-05-26 |
| 1 NIO = | 0.0102 BHD | 97.6505 NIO = | 1 BHD | 2024-05-25 |
| 1 NIO = | 0.0102 BHD | 97.9645 NIO = | 1 BHD | 2024-05-24 |
| 1 NIO = | 0.0102 BHD | 97.7517 NIO = | 1 BHD | 2024-05-23 |
| 1 NIO = | 0.0102 BHD | 97.7468 NIO = | 1 BHD | 2024-05-22 |
| 1 NIO = | 0.0102 BHD | 97.7306 NIO = | 1 BHD | 2024-05-21 |
| 1 NIO = | 0.0103 BHD | 97.3377 NIO = | 1 BHD | 2024-05-20 |
| 1 NIO = | 0.0102 BHD | 97.6266 NIO = | 1 BHD | 2024-05-19 |
| 1 NIO = | 0.0103 BHD | 97.3408 NIO = | 1 BHD | 2024-05-18 |
| 1 NIO = | 0.0103 BHD | 97.4832 NIO = | 1 BHD | 2024-05-17 |
| 1 NIO = | 0.0103 BHD | 97.0474 NIO = | 1 BHD | 2024-05-16 |
| 1 NIO = | 0.0103 BHD | 97.4654 NIO = | 1 BHD | 2024-05-15 |
| 1 NIO = | 0.0102 BHD | 97.6275 NIO = | 1 BHD | 2024-05-14 |
| 1 NIO = | 0.0102 BHD | 97.7308 NIO = | 1 BHD | 2024-05-13 |
| 1 NIO = | 0.0102 BHD | 97.7339 NIO = | 1 BHD | 2024-05-12 |
| 1 NIO = | 0.0102 BHD | 97.6458 NIO = | 1 BHD | 2024-05-11 |
| 1 NIO = | 0.0103 BHD | 97.2477 NIO = | 1 BHD | 2024-05-10 |
| 1 NIO = | 0.0102 BHD | 97.6832 NIO = | 1 BHD | 2024-05-09 |
| 1 NIO = | 0.0102 BHD | 97.8756 NIO = | 1 BHD | 2024-05-08 |
| 1 NIO = | 0.0102 BHD | 97.61 NIO = | 1 BHD | 2024-05-07 |
| 1 NIO = | 0.0103 BHD | 97.4888 NIO = | 1 BHD | 2024-05-06 |
| 1 NIO = | 0.0103 BHD | 97.4857 NIO = | 1 BHD | 2024-05-05 |
| 1 NIO = | 0.0103 BHD | 97.4857 NIO = | 1 BHD | 2024-05-04 |
| 1 NIO = | 0.0103 BHD | 97.4502 NIO = | 1 BHD | 2024-05-03 |
| 1 NIO = | 0.0103 BHD | 97.2552 NIO = | 1 BHD | 2024-05-02 |
| 1 NIO = | 0.0102 BHD | 97.6268 NIO = | 1 BHD | 2024-05-01 |
| 1 NIO = | 0.0102 BHD | 98.163 NIO = | 1 BHD | 2024-04-30 |
| 1 NIO = | 0.0102 BHD | 97.7338 NIO = | 1 BHD | 2024-04-29 |
| 1 NIO = | 0.0102 BHD | 97.626 NIO = | 1 BHD | 2024-04-28 |
| 1 NIO = | 0.0102 BHD | 97.9409 NIO = | 1 BHD | 2024-04-27 |
| 1 NIO = | 0.0102 BHD | 97.6027 NIO = | 1 BHD | 2024-04-26 |
| 1 NIO = | 0.0103 BHD | 97.5039 NIO = | 1 BHD | 2024-04-25 |
| 1 NIO = | 0.0103 BHD | 97.1606 NIO = | 1 BHD | 2024-04-24 |
| 1 NIO = | 0.0103 BHD | 97.5533 NIO = | 1 BHD | 2024-04-23 |
| 1 NIO = | 0.0102 BHD | 97.5732 NIO = | 1 BHD | 2024-04-22 |
| 1 NIO = | 0.0102 BHD | 97.6089 NIO = | 1 BHD | 2024-04-21 |
| 1 NIO = | 0.0102 BHD | 97.6089 NIO = | 1 BHD | 2024-04-20 |
| 1 NIO = | 0.0102 BHD | 97.9714 NIO = | 1 BHD | 2024-04-19 |
| 1 NIO = | 0.0103 BHD | 97.3579 NIO = | 1 BHD | 2024-04-18 |
| 1 NIO = | 0.0102 BHD | 97.7219 NIO = | 1 BHD | 2024-04-17 |
| 1 NIO = | 0.0102 BHD | 98.039 NIO = | 1 BHD | 2024-04-16 |
| 1 NIO = | 0.0102 BHD | 97.6634 NIO = | 1 BHD | 2024-04-15 |
| 1 NIO = | 0.0102 BHD | 97.6575 NIO = | 1 BHD | 2024-04-14 |
| 1 NIO = | 0.0103 BHD | 97.4825 NIO = | 1 BHD | 2024-04-13 |
| 1 NIO = | 0.0102 BHD | 97.6671 NIO = | 1 BHD | 2024-04-12 |
| 1 NIO = | 0.0101 BHD | 98.7639 NIO = | 1 BHD | 2024-04-11 |
| 1 NIO = | 0.0102 BHD | 97.7211 NIO = | 1 BHD | 2024-04-10 |
| 1 NIO = | 0.0103 BHD | 97.3972 NIO = | 1 BHD | 2024-04-09 |
| 1 NIO = | 0.0102 BHD | 97.7076 NIO = | 1 BHD | 2024-04-08 |
| 1 NIO = | 0.0102 BHD | 97.6256 NIO = | 1 BHD | 2024-04-07 |
| 1 NIO = | 0.0102 BHD | 97.6256 NIO = | 1 BHD | 2024-04-06 |
| 1 NIO = | 0.0102 BHD | 97.8143 NIO = | 1 BHD | 2024-04-05 |
| 1 NIO = | 0.0103 BHD | 97.4863 NIO = | 1 BHD | 2024-04-04 |
| 1 NIO = | 0.0103 BHD | 97.4269 NIO = | 1 BHD | 2024-04-03 |
| 1 NIO = | 0.0104 BHD | 96.1694 NIO = | 1 BHD | 2024-04-02 |
| 1 NIO = | 0.0102 BHD | 97.6151 NIO = | 1 BHD | 2024-04-01 |
| 1 NIO = | 0.0102 BHD | 97.615 NIO = | 1 BHD | 2024-03-31 |
| 1 NIO = | 0.0102 BHD | 97.615 NIO = | 1 BHD | 2024-03-30 |
| 1 NIO = | 0.0102 BHD | 97.5904 NIO = | 1 BHD | 2024-03-29 |
| 1 NIO = | 0.0102 BHD | 97.6603 NIO = | 1 BHD | 2024-03-28 |
| 1 NIO = | 0.0102 BHD | 97.8757 NIO = | 1 BHD | 2024-03-27 |
| 1 NIO = | 0.0103 BHD | 97.5276 NIO = | 1 BHD | 2024-03-26 |
| 1 NIO = | 0.0102 BHD | 97.6455 NIO = | 1 BHD | 2024-03-25 |
| 1 NIO = | 0.0102 BHD | 97.6214 NIO = | 1 BHD | 2024-03-24 |
| 1 NIO = | 0.0102 BHD | 97.6214 NIO = | 1 BHD | 2024-03-23 |
| 1 NIO = | 0.0102 BHD | 98.1622 NIO = | 1 BHD | 2024-03-22 |
| 1 NIO = | 0.0103 BHD | 96.8372 NIO = | 1 BHD | 2024-03-21 |
| 1 NIO = | 0.0103 BHD | 97.4902 NIO = | 1 BHD | 2024-03-20 |
| 1 NIO = | 0.0102 BHD | 97.9639 NIO = | 1 BHD | 2024-03-19 |
| 1 NIO = | 0.0102 BHD | 97.6735 NIO = | 1 BHD | 2024-03-18 |
| 1 NIO = | 0.0102 BHD | 97.6376 NIO = | 1 BHD | 2024-03-17 |
| 1 NIO = | 0.0102 BHD | 97.6376 NIO = | 1 BHD | 2024-03-16 |
| 1 NIO = | 0.0102 BHD | 97.672 NIO = | 1 BHD | 2024-03-15 |
| 1 NIO = | 0.0102 BHD | 97.5735 NIO = | 1 BHD | 2024-03-14 |
| 1 NIO = | 0.0102 BHD | 97.7303 NIO = | 1 BHD | 2024-03-13 |
| 1 NIO = | 0.0102 BHD | 97.7114 NIO = | 1 BHD | 2024-03-12 |
| 1 NIO = | 0.0102 BHD | 97.5779 NIO = | 1 BHD | 2024-03-11 |
| 1 NIO = | 0.0102 BHD | 97.6226 NIO = | 1 BHD | 2024-03-10 |
| 1 NIO = | 0.0102 BHD | 97.6226 NIO = | 1 BHD | 2024-03-09 |
| 1 NIO = | 0.0102 BHD | 97.63 NIO = | 1 BHD | 2024-03-08 |
| 1 NIO = | 0.0103 BHD | 97.4561 NIO = | 1 BHD | 2024-03-07 |
| 1 NIO = | 0.0102 BHD | 97.7113 NIO = | 1 BHD | 2024-03-06 |
| 1 NIO = | 0.0102 BHD | 97.7309 NIO = | 1 BHD | 2024-03-05 |
| 1 NIO = | 0.0103 BHD | 97.487 NIO = | 1 BHD | 2024-03-04 |
| 1 NIO = | 0.0102 BHD | 97.6457 NIO = | 1 BHD | 2024-03-03 |
| 1 NIO = | 0.0102 BHD | 97.6457 NIO = | 1 BHD | 2024-03-02 |
| 1 NIO = | 0.0102 BHD | 97.7909 NIO = | 1 BHD | 2024-03-01 |
| 1 NIO = | 0.0103 BHD | 97.5258 NIO = | 1 BHD | 2024-02-29 |
| 1 NIO = | 0.0102 BHD | 97.794 NIO = | 1 BHD | 2024-02-28 |
| 1 NIO = | 0.0102 BHD | 97.6452 NIO = | 1 BHD | 2024-02-27 |
| 1 NIO = | 0.0102 BHD | 97.7657 NIO = | 1 BHD | 2024-02-26 |
| 1 NIO = | 0.0102 BHD | 97.6717 NIO = | 1 BHD | 2024-02-25 |
| 1 NIO = | 0.0102 BHD | 97.6717 NIO = | 1 BHD | 2024-02-24 |
| 1 NIO = | 0.0102 BHD | 97.9321 NIO = | 1 BHD | 2024-02-23 |
| 1 NIO = | 0.0103 BHD | 97.4429 NIO = | 1 BHD | 2024-02-22 |
| 1 NIO = | 0.0103 BHD | 97.548 NIO = | 1 BHD | 2024-02-21 |
| 1 NIO = | 0.0102 BHD | 97.7582 NIO = | 1 BHD | 2024-02-20 |
| 1 NIO = | 0.0102 BHD | 97.6404 NIO = | 1 BHD | 2024-02-19 |
| 1 NIO = | 0.0102 BHD | 97.6373 NIO = | 1 BHD | 2024-02-18 |
| 1 NIO = | 0.0102 BHD | 97.874 NIO = | 1 BHD | 2024-02-17 |
| 1 NIO = | 0.0103 BHD | 97.3857 NIO = | 1 BHD | 2024-02-16 |
| 1 NIO = | 0.0103 BHD | 97.456 NIO = | 1 BHD | 2024-02-15 |
| 1 NIO = | 0.0102 BHD | 98.247 NIO = | 1 BHD | 2024-02-14 |
| 1 NIO = | 0.0102 BHD | 97.6876 NIO = | 1 BHD | 2024-02-13 |
| 1 NIO = | 0.0103 BHD | 97.4598 NIO = | 1 BHD | 2024-02-12 |
| 1 NIO = | 0.0102 BHD | 97.6355 NIO = | 1 BHD | 2024-02-11 |
| 1 NIO = | 0.0102 BHD | 97.6355 NIO = | 1 BHD | 2024-02-10 |
| 1 NIO = | 0.0103 BHD | 97.1504 NIO = | 1 BHD | 2024-02-09 |
| 1 NIO = | 0.0103 BHD | 97.1753 NIO = | 1 BHD | 2024-02-08 |
| 1 NIO = | 0.0103 BHD | 97.0494 NIO = | 1 BHD | 2024-02-07 |
| 1 NIO = | 0.0103 BHD | 97.3236 NIO = | 1 BHD | 2024-02-06 |
| 1 NIO = | 0.0102 BHD | 98.1736 NIO = | 1 BHD | 2024-02-05 |
| 1 NIO = | 0.0103 BHD | 97.2216 NIO = | 1 BHD | 2024-02-04 |
| 1 NIO = | 0.0103 BHD | 97.2216 NIO = | 1 BHD | 2024-02-03 |
| 1 NIO = | 0.0104 BHD | 96.6005 NIO = | 1 BHD | 2024-02-02 |
| 1 NIO = | 0.0103 BHD | 97.4361 NIO = | 1 BHD | 2024-02-01 |
| 1 NIO = | 0.0103 BHD | 97.2692 NIO = | 1 BHD | 2024-01-31 |
| 1 NIO = | 0.0103 BHD | 97.0554 NIO = | 1 BHD | 2024-01-30 |
| 1 NIO = | 0.0103 BHD | 97.4498 NIO = | 1 BHD | 2024-01-29 |
| 1 NIO = | 0.0103 BHD | 97.17 NIO = | 1 BHD | 2024-01-28 |
| 1 NIO = | 0.0103 BHD | 97.17 NIO = | 1 BHD | 2024-01-27 |
| 1 NIO = | 0.0102 BHD | 97.6143 NIO = | 1 BHD | 2024-01-26 |
| 1 NIO = | 0.0103 BHD | 97.2855 NIO = | 1 BHD | 2024-01-25 |
| 1 NIO = | 0.0103 BHD | 97.2557 NIO = | 1 BHD | 2024-01-24 |
| 1 NIO = | 0.0103 BHD | 97.1681 NIO = | 1 BHD | 2024-01-23 |
| 1 NIO = | 0.0103 BHD | 97.0206 NIO = | 1 BHD | 2024-01-22 |
| 1 NIO = | 0.0103 BHD | 97.149 NIO = | 1 BHD | 2024-01-21 |
| 1 NIO = | 0.0103 BHD | 97.4545 NIO = | 1 BHD | 2024-01-20 |
| 1 NIO = | 0.0103 BHD | 97.4444 NIO = | 1 BHD | 2024-01-19 |
| 1 NIO = | 0.0103 BHD | 97.0064 NIO = | 1 BHD | 2024-01-18 |
| 1 NIO = | 0.0103 BHD | 97.3017 NIO = | 1 BHD | 2024-01-17 |
| 1 NIO = | 0.0103 BHD | 97.2966 NIO = | 1 BHD | 2024-01-16 |
| 1 NIO = | 0.0103 BHD | 97.1719 NIO = | 1 BHD | 2024-01-15 |
| 1 NIO = | 0.0103 BHD | 97.1415 NIO = | 1 BHD | 2024-01-14 |
| 1 NIO = | 0.0103 BHD | 97.1415 NIO = | 1 BHD | 2024-01-13 |
| 1 NIO = | 0.0103 BHD | 97.0933 NIO = | 1 BHD | 2024-01-12 |
| 1 NIO = | 0.0103 BHD | 96.8474 NIO = | 1 BHD | 2024-01-11 |
| 1 NIO = | 0.0103 BHD | 97.0942 NIO = | 1 BHD | 2024-01-10 |
| 1 NIO = | 0.0103 BHD | 96.8838 NIO = | 1 BHD | 2024-01-09 |
| 1 NIO = | 0.0103 BHD | 96.9754 NIO = | 1 BHD | 2024-01-08 |
| 1 NIO = | 0.0103 BHD | 97.1562 NIO = | 1 BHD | 2024-01-07 |
| 1 NIO = | 0.0103 BHD | 97.1562 NIO = | 1 BHD | 2024-01-06 |
| 1 NIO = | 0.0102 BHD | 97.5843 NIO = | 1 BHD | 2024-01-05 |
| 1 NIO = | 0.0103 BHD | 97.1182 NIO = | 1 BHD | 2024-01-04 |
| 1 NIO = | 0.0103 BHD | 97.1914 NIO = | 1 BHD | 2024-01-03 |
| 1 NIO = | 0.0103 BHD | 97.3802 NIO = | 1 BHD | 2024-01-02 |
| 1 NIO = | 0.0103 BHD | 97.1251 NIO = | 1 BHD | 2024-01-01 |
| 1 NIO = | 0.0103 BHD | 97.1249 NIO = | 1 BHD | 2023-12-31 |
| 1 NIO = | 0.0103 BHD | 97.1061 NIO = | 1 BHD | 2023-12-30 |
| 1 NIO = | 0.0103 BHD | 97.4705 NIO = | 1 BHD | 2023-12-29 |
| 1 NIO = | 0.0104 BHD | 96.5584 NIO = | 1 BHD | 2023-12-28 |
| 1 NIO = | 0.0103 BHD | 97.355 NIO = | 1 BHD | 2023-12-27 |
| 1 NIO = | 0.0103 BHD | 97.3455 NIO = | 1 BHD | 2023-12-26 |
| 1 NIO = | 0.0103 BHD | 97.4721 NIO = | 1 BHD | 2023-12-25 |
| 1 NIO = | 0.0103 BHD | 97.065 NIO = | 1 BHD | 2023-12-24 |
| 1 NIO = | 0.0103 BHD | 97.2053 NIO = | 1 BHD | 2023-12-23 |
| 1 NIO = | 0.0103 BHD | 96.9292 NIO = | 1 BHD | 2023-12-22 |
| 1 NIO = | 0.0103 BHD | 96.97 NIO = | 1 BHD | 2023-12-21 |
| 1 NIO = | 0.0103 BHD | 96.8288 NIO = | 1 BHD | 2023-12-20 |
| 1 NIO = | 0.0103 BHD | 97.4881 NIO = | 1 BHD | 2023-12-19 |
| 1 NIO = | 0.0102 BHD | 97.7064 NIO = | 1 BHD | 2023-12-18 |
| 1 NIO = | 0.0103 BHD | 97.0738 NIO = | 1 BHD | 2023-12-17 |
| 1 NIO = | 0.0103 BHD | 97.0738 NIO = | 1 BHD | 2023-12-16 |
| 1 NIO = | 0.0104 BHD | 96.6076 NIO = | 1 BHD | 2023-12-15 |
| 1 NIO = | 0.0104 BHD | 96.0855 NIO = | 1 BHD | 2023-12-14 |
| 1 NIO = | 0.0103 BHD | 97.1378 NIO = | 1 BHD | 2023-12-13 |
| 1 NIO = | 0.0103 BHD | 97.1273 NIO = | 1 BHD | 2023-12-12 |
| 1 NIO = | 0.0103 BHD | 97.241 NIO = | 1 BHD | 2023-12-11 |
| 1 NIO = | 0.0103 BHD | 97.0725 NIO = | 1 BHD | 2023-12-10 |
| 1 NIO = | 0.0103 BHD | 97.0725 NIO = | 1 BHD | 2023-12-09 |
| 1 NIO = | 0.0103 BHD | 96.9206 NIO = | 1 BHD | 2023-12-08 |
| 1 NIO = | 0.0103 BHD | 97.1913 NIO = | 1 BHD | 2023-12-07 |
| 1 NIO = | 0.0103 BHD | 97.3246 NIO = | 1 BHD | 2023-12-06 |
| 1 NIO = | 0.0103 BHD | 97.3573 NIO = | 1 BHD | 2023-12-05 |
| 1 NIO = | 0.0103 BHD | 97.2972 NIO = | 1 BHD | 2023-12-04 |
| 1 NIO = | 0.0103 BHD | 96.7072 NIO = | 1 BHD | 2023-12-03 |
| 1 NIO = | 0.0103 BHD | 97.5564 NIO = | 1 BHD | 2023-12-02 |
| 1 NIO = | 0.0102 BHD | 97.5737 NIO = | 1 BHD | 2023-12-01 |
| 1 NIO = | 0.0103 BHD | 97.2494 NIO = | 1 BHD | 2023-11-30 |
| 1 NIO = | 0.0103 BHD | 96.651 NIO = | 1 BHD | 2023-11-29 |
| 1 NIO = | 0.0102 BHD | 97.6336 NIO = | 1 BHD | 2023-11-28 |
| 1 NIO = | 0.0103 BHD | 97.1335 NIO = | 1 BHD | 2023-11-27 |
| 1 NIO = | 0.0104 BHD | 96.5646 NIO = | 1 BHD | 2023-11-26 |
| 1 NIO = | 0.0102 BHD | 97.5619 NIO = | 1 BHD | 2023-11-25 |
| 1 NIO = | 0.0103 BHD | 97.2099 NIO = | 1 BHD | 2023-11-24 |