Last Year History for NOK/LTL
NOK |
LTL |
NOK |
LTL |
Date |
1 NOK = |
0.2704 LTL |
3.6985 NOK = |
1 LTL |
2024-05-03 |
1 NOK = |
0.2665 LTL |
3.7521 NOK = |
1 LTL |
2024-05-02 |
1 NOK = |
0.266 LTL |
3.7589 NOK = |
1 LTL |
2024-05-01 |
1 NOK = |
0.268 LTL |
3.7308 NOK = |
1 LTL |
2024-04-30 |
1 NOK = |
0.2686 LTL |
3.7232 NOK = |
1 LTL |
2024-04-29 |
1 NOK = |
0.2675 LTL |
3.7385 NOK = |
1 LTL |
2024-04-28 |
1 NOK = |
0.2675 LTL |
3.7385 NOK = |
1 LTL |
2024-04-27 |
1 NOK = |
0.2688 LTL |
3.7205 NOK = |
1 LTL |
2024-04-26 |
1 NOK = |
0.2696 LTL |
3.7085 NOK = |
1 LTL |
2024-04-25 |
1 NOK = |
0.2695 LTL |
3.71 NOK = |
1 LTL |
2024-04-24 |
1 NOK = |
0.2682 LTL |
3.7283 NOK = |
1 LTL |
2024-04-23 |
1 NOK = |
0.2681 LTL |
3.7304 NOK = |
1 LTL |
2024-04-22 |
1 NOK = |
0.268 LTL |
3.7314 NOK = |
1 LTL |
2024-04-21 |
1 NOK = |
0.268 LTL |
3.7314 NOK = |
1 LTL |
2024-04-20 |
1 NOK = |
0.2675 LTL |
3.7378 NOK = |
1 LTL |
2024-04-19 |
1 NOK = |
0.2681 LTL |
3.7296 NOK = |
1 LTL |
2024-04-18 |
1 NOK = |
0.269 LTL |
3.717 NOK = |
1 LTL |
2024-04-17 |
1 NOK = |
0.2688 LTL |
3.7207 NOK = |
1 LTL |
2024-04-16 |
1 NOK = |
0.2704 LTL |
3.6986 NOK = |
1 LTL |
2024-04-15 |
1 NOK = |
0.2701 LTL |
3.7029 NOK = |
1 LTL |
2024-04-14 |
1 NOK = |
0.2701 LTL |
3.7029 NOK = |
1 LTL |
2024-04-13 |
1 NOK = |
0.2718 LTL |
3.6786 NOK = |
1 LTL |
2024-04-12 |
1 NOK = |
0.273 LTL |
3.6628 NOK = |
1 LTL |
2024-04-11 |
1 NOK = |
0.2769 LTL |
3.6116 NOK = |
1 LTL |
2024-04-10 |
1 NOK = |
0.277 LTL |
3.6105 NOK = |
1 LTL |
2024-04-09 |
1 NOK = |
0.2759 LTL |
3.624 NOK = |
1 LTL |
2024-04-08 |
1 NOK = |
0.2752 LTL |
3.6341 NOK = |
1 LTL |
2024-04-07 |
1 NOK = |
0.2752 LTL |
3.6341 NOK = |
1 LTL |
2024-04-06 |
1 NOK = |
0.2756 LTL |
3.628 NOK = |
1 LTL |
2024-04-05 |
1 NOK = |
0.2763 LTL |
3.6197 NOK = |
1 LTL |
2024-04-04 |
1 NOK = |
0.2723 LTL |
3.6729 NOK = |
1 LTL |
2024-04-03 |
1 NOK = |
0.2709 LTL |
3.6914 NOK = |
1 LTL |
2024-04-02 |
1 NOK = |
0.2723 LTL |
3.673 NOK = |
1 LTL |
2024-04-01 |
1 NOK = |
0.2735 LTL |
3.6565 NOK = |
1 LTL |
2024-03-31 |
1 NOK = |
0.2735 LTL |
3.6565 NOK = |
1 LTL |
2024-03-30 |
1 NOK = |
0.2721 LTL |
3.6751 NOK = |
1 LTL |
2024-03-29 |
1 NOK = |
0.2721 LTL |
3.6757 NOK = |
1 LTL |
2024-03-28 |
1 NOK = |
0.2735 LTL |
3.6557 NOK = |
1 LTL |
2024-03-27 |
1 NOK = |
0.2757 LTL |
3.6277 NOK = |
1 LTL |
2024-03-26 |
1 NOK = |
0.275 LTL |
3.637 NOK = |
1 LTL |
2024-03-25 |
1 NOK = |
0.2745 LTL |
3.6428 NOK = |
1 LTL |
2024-03-24 |
1 NOK = |
0.2745 LTL |
3.6428 NOK = |
1 LTL |
2024-03-23 |
1 NOK = |
0.2743 LTL |
3.6453 NOK = |
1 LTL |
2024-03-22 |
1 NOK = |
0.28 LTL |
3.5708 NOK = |
1 LTL |
2024-03-21 |
1 NOK = |
0.2763 LTL |
3.6194 NOK = |
1 LTL |
2024-03-20 |
1 NOK = |
0.2759 LTL |
3.6251 NOK = |
1 LTL |
2024-03-19 |
1 NOK = |
0.2791 LTL |
3.5832 NOK = |
1 LTL |
2024-03-18 |
1 NOK = |
0.2783 LTL |
3.5935 NOK = |
1 LTL |
2024-03-17 |
1 NOK = |
0.2783 LTL |
3.5935 NOK = |
1 LTL |
2024-03-16 |
1 NOK = |
0.2793 LTL |
3.5805 NOK = |
1 LTL |
2024-03-15 |
1 NOK = |
0.2819 LTL |
3.5469 NOK = |
1 LTL |
2024-03-14 |
1 NOK = |
0.2806 LTL |
3.5644 NOK = |
1 LTL |
2024-03-13 |
1 NOK = |
0.2827 LTL |
3.5378 NOK = |
1 LTL |
2024-03-12 |
1 NOK = |
0.2831 LTL |
3.5328 NOK = |
1 LTL |
2024-03-11 |
1 NOK = |
0.2838 LTL |
3.5235 NOK = |
1 LTL |
2024-03-10 |
1 NOK = |
0.2838 LTL |
3.5235 NOK = |
1 LTL |
2024-03-09 |
1 NOK = |
0.2844 LTL |
3.5159 NOK = |
1 LTL |
2024-03-08 |
1 NOK = |
0.2822 LTL |
3.544 NOK = |
1 LTL |
2024-03-07 |
1 NOK = |
0.2799 LTL |
3.5727 NOK = |
1 LTL |
2024-03-06 |
1 NOK = |
0.2795 LTL |
3.5784 NOK = |
1 LTL |
2024-03-05 |
1 NOK = |
0.2803 LTL |
3.5675 NOK = |
1 LTL |
2024-03-04 |
1 NOK = |
0.2796 LTL |
3.5769 NOK = |
1 LTL |
2024-03-03 |
1 NOK = |
0.2796 LTL |
3.5769 NOK = |
1 LTL |
2024-03-02 |
1 NOK = |
0.279 LTL |
3.5839 NOK = |
1 LTL |
2024-03-01 |
1 NOK = |
0.2779 LTL |
3.5979 NOK = |
1 LTL |
2024-02-29 |
1 NOK = |
0.2788 LTL |
3.5874 NOK = |
1 LTL |
2024-02-28 |
1 NOK = |
0.2807 LTL |
3.5631 NOK = |
1 LTL |
2024-02-27 |
1 NOK = |
0.2803 LTL |
3.5672 NOK = |
1 LTL |
2024-02-26 |
1 NOK = |
0.2785 LTL |
3.5901 NOK = |
1 LTL |
2024-02-25 |
1 NOK = |
0.2785 LTL |
3.5901 NOK = |
1 LTL |
2024-02-24 |
1 NOK = |
0.28 LTL |
3.572 NOK = |
1 LTL |
2024-02-23 |
1 NOK = |
0.2827 LTL |
3.5374 NOK = |
1 LTL |
2024-02-22 |
1 NOK = |
0.2814 LTL |
3.5533 NOK = |
1 LTL |
2024-02-21 |
1 NOK = |
0.2821 LTL |
3.5452 NOK = |
1 LTL |
2024-02-20 |
1 NOK = |
0.2809 LTL |
3.56 NOK = |
1 LTL |
2024-02-19 |
1 NOK = |
0.2826 LTL |
3.5385 NOK = |
1 LTL |
2024-02-18 |
1 NOK = |
0.2826 LTL |
3.5385 NOK = |
1 LTL |
2024-02-17 |
1 NOK = |
0.2807 LTL |
3.5624 NOK = |
1 LTL |
2024-02-16 |
1 NOK = |
0.2791 LTL |
3.5834 NOK = |
1 LTL |
2024-02-15 |
1 NOK = |
0.2783 LTL |
3.5927 NOK = |
1 LTL |
2024-02-14 |
1 NOK = |
0.2814 LTL |
3.5535 NOK = |
1 LTL |
2024-02-13 |
1 NOK = |
0.2808 LTL |
3.5616 NOK = |
1 LTL |
2024-02-12 |
1 NOK = |
0.2779 LTL |
3.5978 NOK = |
1 LTL |
2024-02-11 |
1 NOK = |
0.2779 LTL |
3.5978 NOK = |
1 LTL |
2024-02-10 |
1 NOK = |
0.2791 LTL |
3.5836 NOK = |
1 LTL |
2024-02-09 |
1 NOK = |
0.2784 LTL |
3.5918 NOK = |
1 LTL |
2024-02-08 |
1 NOK = |
0.2784 LTL |
3.5918 NOK = |
1 LTL |
2024-02-07 |
1 NOK = |
0.2758 LTL |
3.6263 NOK = |
1 LTL |
2024-02-06 |
1 NOK = |
0.2774 LTL |
3.6051 NOK = |
1 LTL |
2024-02-05 |
1 NOK = |
0.2801 LTL |
3.5708 NOK = |
1 LTL |
2024-02-04 |
1 NOK = |
0.2801 LTL |
3.5708 NOK = |
1 LTL |
2024-02-03 |
1 NOK = |
0.282 LTL |
3.5457 NOK = |
1 LTL |
2024-02-02 |
1 NOK = |
0.2804 LTL |
3.5661 NOK = |
1 LTL |
2024-02-01 |
1 NOK = |
0.2819 LTL |
3.5475 NOK = |
1 LTL |
2024-01-31 |
1 NOK = |
0.283 LTL |
3.5334 NOK = |
1 LTL |
2024-01-30 |
1 NOK = |
0.2832 LTL |
3.5312 NOK = |
1 LTL |
2024-01-29 |
1 NOK = |
0.2825 LTL |
3.5398 NOK = |
1 LTL |
2024-01-28 |
1 NOK = |
0.2825 LTL |
3.5398 NOK = |
1 LTL |
2024-01-27 |
1 NOK = |
0.2829 LTL |
3.5349 NOK = |
1 LTL |
2024-01-26 |
1 NOK = |
0.2832 LTL |
3.5313 NOK = |
1 LTL |
2024-01-25 |
1 NOK = |
0.2822 LTL |
3.5438 NOK = |
1 LTL |
2024-01-24 |
1 NOK = |
0.2805 LTL |
3.5646 NOK = |
1 LTL |
2024-01-23 |
1 NOK = |
0.2809 LTL |
3.5599 NOK = |
1 LTL |
2024-01-22 |
1 NOK = |
0.2822 LTL |
3.5432 NOK = |
1 LTL |
2024-01-21 |
1 NOK = |
0.2822 LTL |
3.5432 NOK = |
1 LTL |
2024-01-20 |
1 NOK = |
0.282 LTL |
3.5456 NOK = |
1 LTL |
2024-01-19 |
1 NOK = |
0.2813 LTL |
3.5545 NOK = |
1 LTL |
2024-01-18 |
1 NOK = |
0.2815 LTL |
3.5525 NOK = |
1 LTL |
2024-01-17 |
1 NOK = |
0.2829 LTL |
3.535 NOK = |
1 LTL |
2024-01-16 |
1 NOK = |
0.2861 LTL |
3.4948 NOK = |
1 LTL |
2024-01-15 |
1 NOK = |
0.2857 LTL |
3.5003 NOK = |
1 LTL |
2024-01-14 |
1 NOK = |
0.2857 LTL |
3.5003 NOK = |
1 LTL |
2024-01-13 |
1 NOK = |
0.2871 LTL |
3.4829 NOK = |
1 LTL |
2024-01-12 |
1 NOK = |
0.2859 LTL |
3.4982 NOK = |
1 LTL |
2024-01-11 |
1 NOK = |
0.2857 LTL |
3.5007 NOK = |
1 LTL |
2024-01-10 |
1 NOK = |
0.285 LTL |
3.5088 NOK = |
1 LTL |
2024-01-09 |
1 NOK = |
0.2843 LTL |
3.5169 NOK = |
1 LTL |
2024-01-08 |
1 NOK = |
0.2866 LTL |
3.4888 NOK = |
1 LTL |
2024-01-07 |
1 NOK = |
0.2866 LTL |
3.4888 NOK = |
1 LTL |
2024-01-06 |
1 NOK = |
0.2856 LTL |
3.5017 NOK = |
1 LTL |
2024-01-05 |
1 NOK = |
0.2868 LTL |
3.4865 NOK = |
1 LTL |
2024-01-04 |
1 NOK = |
0.2845 LTL |
3.5153 NOK = |
1 LTL |
2024-01-03 |
1 NOK = |
0.2901 LTL |
3.4476 NOK = |
1 LTL |
2024-01-02 |
1 NOK = |
0.2902 LTL |
3.4457 NOK = |
1 LTL |
2024-01-01 |
1 NOK = |
0.2876 LTL |
3.4765 NOK = |
1 LTL |
2023-12-31 |
1 NOK = |
0.2876 LTL |
3.4765 NOK = |
1 LTL |
2023-12-30 |
1 NOK = |
0.2906 LTL |
3.4416 NOK = |
1 LTL |
2023-12-29 |
1 NOK = |
0.2923 LTL |
3.4216 NOK = |
1 LTL |
2023-12-28 |
1 NOK = |
0.2912 LTL |
3.4342 NOK = |
1 LTL |
2023-12-27 |
1 NOK = |
0.2878 LTL |
3.4745 NOK = |
1 LTL |
2023-12-26 |
1 NOK = |
0.2893 LTL |
3.4571 NOK = |
1 LTL |
2023-12-25 |
1 NOK = |
0.2895 LTL |
3.454 NOK = |
1 LTL |
2023-12-24 |
1 NOK = |
0.2897 LTL |
3.4513 NOK = |
1 LTL |
2023-12-23 |
1 NOK = |
0.2893 LTL |
3.4562 NOK = |
1 LTL |
2023-12-22 |
1 NOK = |
0.2852 LTL |
3.5063 NOK = |
1 LTL |
2023-12-21 |
1 NOK = |
0.2871 LTL |
3.4837 NOK = |
1 LTL |
2023-12-20 |
1 NOK = |
0.2851 LTL |
3.5076 NOK = |
1 LTL |
2023-12-19 |
1 NOK = |
0.2824 LTL |
3.5408 NOK = |
1 LTL |
2023-12-18 |
1 NOK = |
0.2823 LTL |
3.5425 NOK = |
1 LTL |
2023-12-17 |
1 NOK = |
0.2823 LTL |
3.5425 NOK = |
1 LTL |
2023-12-16 |
1 NOK = |
0.2826 LTL |
3.5387 NOK = |
1 LTL |
2023-12-15 |
1 NOK = |
0.2798 LTL |
3.5737 NOK = |
1 LTL |
2023-12-14 |
1 NOK = |
0.2687 LTL |
3.7218 NOK = |
1 LTL |
2023-12-13 |
1 NOK = |
0.2711 LTL |
3.6881 NOK = |
1 LTL |
2023-12-12 |
1 NOK = |
0.27 LTL |
3.7042 NOK = |
1 LTL |
2023-12-11 |
1 NOK = |
0.27 LTL |
3.7032 NOK = |
1 LTL |
2023-12-10 |
1 NOK = |
0.27 LTL |
3.7032 NOK = |
1 LTL |
2023-12-09 |
1 NOK = |
0.272 LTL |
3.6761 NOK = |
1 LTL |
2023-12-08 |
1 NOK = |
0.2705 LTL |
3.6963 NOK = |
1 LTL |
2023-12-07 |
1 NOK = |
0.2697 LTL |
3.7078 NOK = |
1 LTL |
2023-12-06 |
1 NOK = |
0.272 LTL |
3.677 NOK = |
1 LTL |
2023-12-05 |
1 NOK = |
0.275 LTL |
3.6367 NOK = |
1 LTL |
2023-12-04 |
1 NOK = |
0.2749 LTL |
3.6382 NOK = |
1 LTL |
2023-12-03 |
1 NOK = |
0.2749 LTL |
3.6382 NOK = |
1 LTL |
2023-12-02 |
1 NOK = |
0.2748 LTL |
3.6395 NOK = |
1 LTL |
2023-12-01 |
1 NOK = |
0.276 LTL |
3.6229 NOK = |
1 LTL |
2023-11-30 |
1 NOK = |
0.2773 LTL |
3.6068 NOK = |
1 LTL |
2023-11-29 |
1 NOK = |
0.2771 LTL |
3.6092 NOK = |
1 LTL |
2023-11-28 |
1 NOK = |
0.2764 LTL |
3.6174 NOK = |
1 LTL |
2023-11-27 |
1 NOK = |
0.2756 LTL |
3.629 NOK = |
1 LTL |
2023-11-26 |
1 NOK = |
0.2756 LTL |
3.629 NOK = |
1 LTL |
2023-11-25 |
1 NOK = |
0.2745 LTL |
3.6435 NOK = |
1 LTL |
2023-11-24 |
1 NOK = |
0.2753 LTL |
3.6317 NOK = |
1 LTL |
2023-11-23 |
1 NOK = |
0.2757 LTL |
3.6265 NOK = |
1 LTL |
2023-11-22 |
1 NOK = |
0.2771 LTL |
3.609 NOK = |
1 LTL |
2023-11-21 |
1 NOK = |
0.2748 LTL |
3.6387 NOK = |
1 LTL |
2023-11-20 |
1 NOK = |
0.2736 LTL |
3.6556 NOK = |
1 LTL |
2023-11-19 |
1 NOK = |
0.2736 LTL |
3.6556 NOK = |
1 LTL |
2023-11-18 |
1 NOK = |
0.2717 LTL |
3.6804 NOK = |
1 LTL |
2023-11-17 |
1 NOK = |
0.2728 LTL |
3.6663 NOK = |
1 LTL |
2023-11-16 |
1 NOK = |
0.2725 LTL |
3.6703 NOK = |
1 LTL |
2023-11-15 |
1 NOK = |
0.2658 LTL |
3.7627 NOK = |
1 LTL |
2023-11-14 |
1 NOK = |
0.2657 LTL |
3.7635 NOK = |
1 LTL |
2023-11-13 |
1 NOK = |
0.2673 LTL |
3.7414 NOK = |
1 LTL |
2023-11-12 |
1 NOK = |
0.2673 LTL |
3.7414 NOK = |
1 LTL |
2023-11-11 |
1 NOK = |
0.2655 LTL |
3.7662 NOK = |
1 LTL |
2023-11-10 |
1 NOK = |
0.2644 LTL |
3.7824 NOK = |
1 LTL |
2023-11-09 |
1 NOK = |
0.2637 LTL |
3.7921 NOK = |
1 LTL |
2023-11-08 |
1 NOK = |
0.2647 LTL |
3.7773 NOK = |
1 LTL |
2023-11-07 |
1 NOK = |
0.2677 LTL |
3.736 NOK = |
1 LTL |
2023-11-06 |
1 NOK = |
0.2678 LTL |
3.7346 NOK = |
1 LTL |
2023-11-05 |
1 NOK = |
0.2678 LTL |
3.7346 NOK = |
1 LTL |
2023-11-04 |
1 NOK = |
0.2648 LTL |
3.7759 NOK = |
1 LTL |
2023-11-03 |
1 NOK = |
0.265 LTL |
3.7737 NOK = |
1 LTL |
2023-11-02 |
1 NOK = |
0.2634 LTL |
3.7972 NOK = |
1 LTL |
2023-11-01 |
1 NOK = |
0.2647 LTL |
3.7776 NOK = |
1 LTL |
2023-10-31 |
1 NOK = |
0.2649 LTL |
3.7755 NOK = |
1 LTL |
2023-10-30 |
1 NOK = |
0.2632 LTL |
3.7999 NOK = |
1 LTL |
2023-10-29 |
1 NOK = |
0.2632 LTL |
3.7999 NOK = |
1 LTL |
2023-10-28 |
1 NOK = |
0.2642 LTL |
3.7848 NOK = |
1 LTL |
2023-10-27 |
1 NOK = |
0.2635 LTL |
3.7953 NOK = |
1 LTL |
2023-10-26 |
1 NOK = |
0.2635 LTL |
3.7955 NOK = |
1 LTL |
2023-10-25 |
1 NOK = |
0.266 LTL |
3.7593 NOK = |
1 LTL |
2023-10-24 |
1 NOK = |
0.2652 LTL |
3.7702 NOK = |
1 LTL |
2023-10-23 |
1 NOK = |
0.2661 LTL |
3.7585 NOK = |
1 LTL |
2023-10-22 |
1 NOK = |
0.2661 LTL |
3.7585 NOK = |
1 LTL |
2023-10-21 |
1 NOK = |
0.2676 LTL |
3.7372 NOK = |
1 LTL |
2023-10-20 |
1 NOK = |
0.2662 LTL |
3.7565 NOK = |
1 LTL |
2023-10-19 |
1 NOK = |
0.2698 LTL |
3.7058 NOK = |
1 LTL |
2023-10-18 |
1 NOK = |
0.2694 LTL |
3.7115 NOK = |
1 LTL |
2023-10-17 |
1 NOK = |
0.2701 LTL |
3.703 NOK = |
1 LTL |
2023-10-16 |
1 NOK = |
0.2736 LTL |
3.6543 NOK = |
1 LTL |
2023-10-15 |
1 NOK = |
0.2736 LTL |
3.6543 NOK = |
1 LTL |
2023-10-14 |
1 NOK = |
0.2699 LTL |
3.7051 NOK = |
1 LTL |
2023-10-13 |
1 NOK = |
0.2721 LTL |
3.6747 NOK = |
1 LTL |
2023-10-12 |
1 NOK = |
0.273 LTL |
3.6624 NOK = |
1 LTL |
2023-10-11 |
1 NOK = |
0.2729 LTL |
3.665 NOK = |
1 LTL |
2023-10-10 |
1 NOK = |
0.2714 LTL |
3.6849 NOK = |
1 LTL |
2023-10-09 |
1 NOK = |
0.2705 LTL |
3.6971 NOK = |
1 LTL |
2023-10-08 |
1 NOK = |
0.2705 LTL |
3.6971 NOK = |
1 LTL |
2023-10-07 |
1 NOK = |
0.2694 LTL |
3.7126 NOK = |
1 LTL |
2023-10-06 |
1 NOK = |
0.268 LTL |
3.7314 NOK = |
1 LTL |
2023-10-05 |
1 NOK = |
0.2702 LTL |
3.7013 NOK = |
1 LTL |
2023-10-04 |
1 NOK = |
0.2717 LTL |
3.6809 NOK = |
1 LTL |
2023-10-03 |
1 NOK = |
0.2757 LTL |
3.6277 NOK = |
1 LTL |
2023-10-02 |
1 NOK = |
0.2765 LTL |
3.6162 NOK = |
1 LTL |
2023-10-01 |
1 NOK = |
0.2765 LTL |
3.6162 NOK = |
1 LTL |
2023-09-30 |
1 NOK = |
0.2786 LTL |
3.5891 NOK = |
1 LTL |
2023-09-29 |
1 NOK = |
0.2757 LTL |
3.6275 NOK = |
1 LTL |
2023-09-28 |
1 NOK = |
0.2741 LTL |
3.6488 NOK = |
1 LTL |
2023-09-27 |
1 NOK = |
0.2735 LTL |
3.6563 NOK = |
1 LTL |
2023-09-26 |
1 NOK = |
0.2747 LTL |
3.6407 NOK = |
1 LTL |
2023-09-25 |
1 NOK = |
0.2744 LTL |
3.6438 NOK = |
1 LTL |
2023-09-24 |
1 NOK = |
0.2744 LTL |
3.6438 NOK = |
1 LTL |
2023-09-23 |
1 NOK = |
0.2747 LTL |
3.6402 NOK = |
1 LTL |
2023-09-22 |
1 NOK = |
0.2737 LTL |
3.6535 NOK = |
1 LTL |
2023-09-21 |
1 NOK = |
0.275 LTL |
3.6369 NOK = |
1 LTL |
2023-09-20 |
1 NOK = |
0.2744 LTL |
3.6444 NOK = |
1 LTL |
2023-09-19 |
1 NOK = |
0.2725 LTL |
3.6702 NOK = |
1 LTL |
2023-09-18 |
1 NOK = |
0.2757 LTL |
3.6278 NOK = |
1 LTL |
2023-09-17 |
1 NOK = |
0.2757 LTL |
3.6278 NOK = |
1 LTL |
2023-09-16 |
1 NOK = |
0.2757 LTL |
3.6271 NOK = |
1 LTL |
2023-09-15 |
1 NOK = |
0.2755 LTL |
3.6293 NOK = |
1 LTL |
2023-09-14 |
1 NOK = |
0.2762 LTL |
3.6208 NOK = |
1 LTL |
2023-09-13 |
1 NOK = |
0.2768 LTL |
3.6129 NOK = |
1 LTL |
2023-09-12 |
1 NOK = |
0.2774 LTL |
3.605 NOK = |
1 LTL |
2023-09-11 |
1 NOK = |
0.2752 LTL |
3.6332 NOK = |
1 LTL |
2023-09-10 |
1 NOK = |
0.2752 LTL |
3.6332 NOK = |
1 LTL |
2023-09-09 |
1 NOK = |
0.2768 LTL |
3.6131 NOK = |
1 LTL |
2023-09-08 |
1 NOK = |
0.2753 LTL |
3.6322 NOK = |
1 LTL |
2023-09-07 |
1 NOK = |
0.2756 LTL |
3.6288 NOK = |
1 LTL |
2023-09-06 |
1 NOK = |
0.2756 LTL |
3.6286 NOK = |
1 LTL |
2023-09-05 |
1 NOK = |
0.2772 LTL |
3.6069 NOK = |
1 LTL |
2023-09-04 |
1 NOK = |
0.277 LTL |
3.6106 NOK = |
1 LTL |
2023-09-03 |
1 NOK = |
0.277 LTL |
3.6106 NOK = |
1 LTL |
2023-09-02 |
1 NOK = |
0.2782 LTL |
3.5943 NOK = |
1 LTL |
2023-09-01 |
1 NOK = |
0.2769 LTL |
3.6118 NOK = |
1 LTL |
2023-08-31 |
1 NOK = |
0.2784 LTL |
3.5914 NOK = |
1 LTL |
2023-08-30 |
1 NOK = |
0.2764 LTL |
3.6179 NOK = |
1 LTL |
2023-08-29 |
1 NOK = |
0.2757 LTL |
3.6277 NOK = |
1 LTL |
2023-08-28 |
1 NOK = |
0.276 LTL |
3.623 NOK = |
1 LTL |
2023-08-27 |
1 NOK = |
0.276 LTL |
3.623 NOK = |
1 LTL |
2023-08-26 |
1 NOK = |
0.2762 LTL |
3.6209 NOK = |
1 LTL |
2023-08-25 |
1 NOK = |
0.277 LTL |
3.6096 NOK = |
1 LTL |
2023-08-24 |
1 NOK = |
0.2759 LTL |
3.6244 NOK = |
1 LTL |
2023-08-23 |
1 NOK = |
0.2794 LTL |
3.5789 NOK = |
1 LTL |
2023-08-22 |
1 NOK = |
0.279 LTL |
3.5843 NOK = |
1 LTL |
2023-08-21 |
1 NOK = |
0.2769 LTL |
3.6117 NOK = |
1 LTL |
2023-08-20 |
1 NOK = |
0.2769 LTL |
3.6117 NOK = |
1 LTL |
2023-08-19 |
1 NOK = |
0.2779 LTL |
3.5978 NOK = |
1 LTL |
2023-08-18 |
1 NOK = |
0.2781 LTL |
3.5954 NOK = |
1 LTL |
2023-08-17 |
1 NOK = |
0.2812 LTL |
3.5562 NOK = |
1 LTL |
2023-08-16 |
1 NOK = |
0.282 LTL |
3.5467 NOK = |
1 LTL |
2023-08-15 |
1 NOK = |
0.2831 LTL |
3.5317 NOK = |
1 LTL |
2023-08-14 |
1 NOK = |
0.2832 LTL |
3.5314 NOK = |
1 LTL |
2023-08-13 |
1 NOK = |
0.2832 LTL |
3.5314 NOK = |
1 LTL |
2023-08-12 |
1 NOK = |
0.2841 LTL |
3.5199 NOK = |
1 LTL |
2023-08-11 |
1 NOK = |
0.29 LTL |
3.4479 NOK = |
1 LTL |
2023-08-10 |
1 NOK = |
0.2894 LTL |
3.455 NOK = |
1 LTL |
2023-08-09 |
1 NOK = |
0.2876 LTL |
3.4769 NOK = |
1 LTL |
2023-08-08 |
1 NOK = |
0.29 LTL |
3.4483 NOK = |
1 LTL |
2023-08-07 |
1 NOK = |
0.2895 LTL |
3.4537 NOK = |
1 LTL |
2023-08-06 |
1 NOK = |
0.2895 LTL |
3.4537 NOK = |
1 LTL |
2023-08-05 |
1 NOK = |
0.2892 LTL |
3.4581 NOK = |
1 LTL |
2023-08-04 |
1 NOK = |
0.2864 LTL |
3.4922 NOK = |
1 LTL |
2023-08-03 |
1 NOK = |
0.2904 LTL |
3.4431 NOK = |
1 LTL |
2023-08-02 |
1 NOK = |
0.2896 LTL |
3.4527 NOK = |
1 LTL |
2023-08-01 |
1 NOK = |
0.291 LTL |
3.4367 NOK = |
1 LTL |
2023-07-31 |
1 NOK = |
0.2896 LTL |
3.4535 NOK = |
1 LTL |
2023-07-30 |
1 NOK = |
0.2896 LTL |
3.4535 NOK = |
1 LTL |
2023-07-29 |
1 NOK = |
0.2902 LTL |
3.4459 NOK = |
1 LTL |
2023-07-28 |
1 NOK = |
0.2944 LTL |
3.3973 NOK = |
1 LTL |
2023-07-27 |
1 NOK = |
0.2926 LTL |
3.4181 NOK = |
1 LTL |
2023-07-26 |
1 NOK = |
0.2931 LTL |
3.4119 NOK = |
1 LTL |
2023-07-25 |
1 NOK = |
0.2928 LTL |
3.4148 NOK = |
1 LTL |
2023-07-24 |
1 NOK = |
0.293 LTL |
3.4124 NOK = |
1 LTL |
2023-07-23 |
1 NOK = |
0.293 LTL |
3.4124 NOK = |
1 LTL |
2023-07-22 |
1 NOK = |
0.2941 LTL |
3.3998 NOK = |
1 LTL |
2023-07-21 |
1 NOK = |
0.2966 LTL |
3.3718 NOK = |
1 LTL |
2023-07-20 |
1 NOK = |
0.2928 LTL |
3.4152 NOK = |
1 LTL |
2023-07-19 |
1 NOK = |
0.2944 LTL |
3.3962 NOK = |
1 LTL |
2023-07-18 |
1 NOK = |
0.2941 LTL |
3.4004 NOK = |
1 LTL |
2023-07-17 |
1 NOK = |
0.2938 LTL |
3.4041 NOK = |
1 LTL |
2023-07-16 |
1 NOK = |
0.2938 LTL |
3.4037 NOK = |
1 LTL |
2023-07-15 |
1 NOK = |
0.2963 LTL |
3.3751 NOK = |
1 LTL |
2023-07-14 |
1 NOK = |
0.2933 LTL |
3.4095 NOK = |
1 LTL |
2023-07-13 |
1 NOK = |
0.2868 LTL |
3.4873 NOK = |
1 LTL |
2023-07-12 |
1 NOK = |
0.2834 LTL |
3.529 NOK = |
1 LTL |
2023-07-11 |
1 NOK = |
0.28 LTL |
3.5718 NOK = |
1 LTL |
2023-07-10 |
1 NOK = |
0.2781 LTL |
3.5965 NOK = |
1 LTL |
2023-07-09 |
1 NOK = |
0.2781 LTL |
3.5965 NOK = |
1 LTL |
2023-07-08 |
1 NOK = |
0.2745 LTL |
3.6431 NOK = |
1 LTL |
2023-07-07 |
1 NOK = |
0.2752 LTL |
3.6338 NOK = |
1 LTL |
2023-07-06 |
1 NOK = |
0.2765 LTL |
3.6173 NOK = |
1 LTL |
2023-07-05 |
1 NOK = |
0.2772 LTL |
3.6076 NOK = |
1 LTL |
2023-07-04 |
1 NOK = |
0.275 LTL |
3.6368 NOK = |
1 LTL |
2023-07-03 |
1 NOK = |
0.2731 LTL |
3.6618 NOK = |
1 LTL |
2023-07-02 |
1 NOK = |
0.2731 LTL |
3.6618 NOK = |
1 LTL |
2023-07-01 |
1 NOK = |
0.2747 LTL |
3.6409 NOK = |
1 LTL |
2023-06-30 |
1 NOK = |
0.2741 LTL |
3.6481 NOK = |
1 LTL |
2023-06-29 |
1 NOK = |
0.2743 LTL |
3.646 NOK = |
1 LTL |
2023-06-28 |
1 NOK = |
0.2748 LTL |
3.6391 NOK = |
1 LTL |
2023-06-27 |
1 NOK = |
0.2739 LTL |
3.6511 NOK = |
1 LTL |
2023-06-26 |
1 NOK = |
0.2728 LTL |
3.6659 NOK = |
1 LTL |
2023-06-25 |
1 NOK = |
0.2721 LTL |
3.675 NOK = |
1 LTL |
2023-06-23 |
1 NOK = |
0.2809 LTL |
3.5598 NOK = |
1 LTL |
2023-06-22 |
1 NOK = |
0.2754 LTL |
3.6315 NOK = |
1 LTL |
2023-06-21 |
1 NOK = |
0.2763 LTL |
3.6192 NOK = |
1 LTL |
2023-06-20 |
1 NOK = |
0.2774 LTL |
3.6049 NOK = |
1 LTL |
2023-06-19 |
1 NOK = |
0.2816 LTL |
3.5515 NOK = |
1 LTL |
2023-06-18 |
1 NOK = |
0.2823 LTL |
3.5429 NOK = |
1 LTL |
2023-06-17 |
1 NOK = |
0.281 LTL |
3.5582 NOK = |
1 LTL |
2023-06-16 |
1 NOK = |
0.2788 LTL |
3.5862 NOK = |
1 LTL |
2023-06-15 |
1 NOK = |
0.2781 LTL |
3.5962 NOK = |
1 LTL |
2023-06-14 |
1 NOK = |
0.2734 LTL |
3.658 NOK = |
1 LTL |
2023-06-13 |
1 NOK = |
0.2746 LTL |
3.6423 NOK = |
1 LTL |
2023-06-12 |
1 NOK = |
0.2745 LTL |
3.6429 NOK = |
1 LTL |
2023-06-11 |
1 NOK = |
0.2745 LTL |
3.6429 NOK = |
1 LTL |
2023-06-10 |
1 NOK = |
0.2734 LTL |
3.6583 NOK = |
1 LTL |
2023-06-09 |
1 NOK = |
0.2691 LTL |
3.7161 NOK = |
1 LTL |
2023-06-08 |
1 NOK = |
0.2673 LTL |
3.7409 NOK = |
1 LTL |
2023-06-07 |
1 NOK = |
0.2666 LTL |
3.7508 NOK = |
1 LTL |
2023-06-06 |
1 NOK = |
0.2664 LTL |
3.7531 NOK = |
1 LTL |
2023-06-05 |
1 NOK = |
0.2679 LTL |
3.7334 NOK = |
1 LTL |
2023-06-04 |
1 NOK = |
0.2702 LTL |
3.7009 NOK = |
1 LTL |
2023-06-03 |
1 NOK = |
0.2692 LTL |
3.7147 NOK = |
1 LTL |
2023-06-02 |
1 NOK = |
0.2652 LTL |
3.7705 NOK = |
1 LTL |
2023-06-01 |
1 NOK = |
0.2623 LTL |
3.8127 NOK = |
1 LTL |
2023-05-31 |
1 NOK = |
0.2656 LTL |
3.7648 NOK = |
1 LTL |
2023-05-30 |
1 NOK = |
0.2665 LTL |
3.7525 NOK = |
1 LTL |
2023-05-29 |
1 NOK = |
0.2668 LTL |
3.7474 NOK = |
1 LTL |
2023-05-28 |
1 NOK = |
0.2668 LTL |
3.7474 NOK = |
1 LTL |
2023-05-27 |
1 NOK = |
0.2669 LTL |
3.7461 NOK = |
1 LTL |
2023-05-26 |
1 NOK = |
0.2695 LTL |
3.7105 NOK = |
1 LTL |
2023-05-25 |
1 NOK = |
0.2694 LTL |
3.7115 NOK = |
1 LTL |
2023-05-24 |
1 NOK = |
0.2707 LTL |
3.6935 NOK = |
1 LTL |
2023-05-23 |
1 NOK = |
0.2716 LTL |
3.6819 NOK = |
1 LTL |
2023-05-22 |
1 NOK = |
0.2696 LTL |
3.7097 NOK = |
1 LTL |
2023-05-21 |
1 NOK = |
0.2696 LTL |
3.7097 NOK = |
1 LTL |
2023-05-20 |
1 NOK = |
0.2705 LTL |
3.6963 NOK = |
1 LTL |
2023-05-19 |
1 NOK = |
0.2741 LTL |
3.6486 NOK = |
1 LTL |
2023-05-18 |
1 NOK = |
0.2754 LTL |
3.6316 NOK = |
1 LTL |
2023-05-17 |
1 NOK = |
0.2787 LTL |
3.5887 NOK = |
1 LTL |
2023-05-16 |
1 NOK = |
0.2765 LTL |
3.6162 NOK = |
1 LTL |
2023-05-15 |
1 NOK = |
0.2753 LTL |
3.6322 NOK = |
1 LTL |
2023-05-14 |
1 NOK = |
0.2753 LTL |
3.6322 NOK = |
1 LTL |
2023-05-13 |
1 NOK = |
0.2764 LTL |
3.6177 NOK = |
1 LTL |
2023-05-12 |
1 NOK = |
0.2812 LTL |
3.5565 NOK = |
1 LTL |
2023-05-11 |
1 NOK = |
0.2794 LTL |
3.5795 NOK = |
1 LTL |
2023-05-10 |
1 NOK = |
0.2811 LTL |
3.5578 NOK = |
1 LTL |
2023-05-09 |
1 NOK = |
0.2793 LTL |
3.581 NOK = |
1 LTL |
2023-05-08 |
1 NOK = |
0.2794 LTL |
3.5796 NOK = |
1 LTL |
2023-05-07 |
1 NOK = |
0.2794 LTL |
3.5796 NOK = |
1 LTL |
2023-05-06 |
1 NOK = |
0.2764 LTL |
3.6177 NOK = |
1 LTL |
2023-05-05 |
1 NOK = |
0.2745 LTL |
3.6436 NOK = |
1 LTL |
2023-05-04 |