Last Year History for NOK/USD
| NOK | USD | NOK | USD | Date |
|---|---|---|---|---|
| 1 NOK = | 0.0913 USD | 10.9503 NOK = | 1 USD | 2024-04-25 |
| 1 NOK = | 0.0913 USD | 10.9547 NOK = | 1 USD | 2024-04-24 |
| 1 NOK = | 0.0908 USD | 11.0086 NOK = | 1 USD | 2024-04-23 |
| 1 NOK = | 0.0908 USD | 11.015 NOK = | 1 USD | 2024-04-22 |
| 1 NOK = | 0.0908 USD | 11.0179 NOK = | 1 USD | 2024-04-21 |
| 1 NOK = | 0.0908 USD | 11.0179 NOK = | 1 USD | 2024-04-20 |
| 1 NOK = | 0.0906 USD | 11.0367 NOK = | 1 USD | 2024-04-19 |
| 1 NOK = | 0.0908 USD | 11.0126 NOK = | 1 USD | 2024-04-18 |
| 1 NOK = | 0.0911 USD | 10.9753 NOK = | 1 USD | 2024-04-17 |
| 1 NOK = | 0.091 USD | 10.9863 NOK = | 1 USD | 2024-04-16 |
| 1 NOK = | 0.0916 USD | 10.9211 NOK = | 1 USD | 2024-04-15 |
| 1 NOK = | 0.0915 USD | 10.9337 NOK = | 1 USD | 2024-04-14 |
| 1 NOK = | 0.0915 USD | 10.9337 NOK = | 1 USD | 2024-04-13 |
| 1 NOK = | 0.0921 USD | 10.8619 NOK = | 1 USD | 2024-04-12 |
| 1 NOK = | 0.0925 USD | 10.8154 NOK = | 1 USD | 2024-04-11 |
| 1 NOK = | 0.0938 USD | 10.6641 NOK = | 1 USD | 2024-04-10 |
| 1 NOK = | 0.0938 USD | 10.661 NOK = | 1 USD | 2024-04-09 |
| 1 NOK = | 0.0935 USD | 10.7006 NOK = | 1 USD | 2024-04-08 |
| 1 NOK = | 0.0932 USD | 10.7305 NOK = | 1 USD | 2024-04-07 |
| 1 NOK = | 0.0932 USD | 10.7305 NOK = | 1 USD | 2024-04-06 |
| 1 NOK = | 0.0933 USD | 10.7124 NOK = | 1 USD | 2024-04-05 |
| 1 NOK = | 0.0936 USD | 10.6881 NOK = | 1 USD | 2024-04-04 |
| 1 NOK = | 0.0922 USD | 10.845 NOK = | 1 USD | 2024-04-03 |
| 1 NOK = | 0.0917 USD | 10.8996 NOK = | 1 USD | 2024-04-02 |
| 1 NOK = | 0.0922 USD | 10.8454 NOK = | 1 USD | 2024-04-01 |
| 1 NOK = | 0.0926 USD | 10.7968 NOK = | 1 USD | 2024-03-31 |
| 1 NOK = | 0.0926 USD | 10.7968 NOK = | 1 USD | 2024-03-30 |
| 1 NOK = | 0.0922 USD | 10.8516 NOK = | 1 USD | 2024-03-29 |
| 1 NOK = | 0.0921 USD | 10.8534 NOK = | 1 USD | 2024-03-28 |
| 1 NOK = | 0.0926 USD | 10.7944 NOK = | 1 USD | 2024-03-27 |
| 1 NOK = | 0.0934 USD | 10.7118 NOK = | 1 USD | 2024-03-26 |
| 1 NOK = | 0.0931 USD | 10.739 NOK = | 1 USD | 2024-03-25 |
| 1 NOK = | 0.093 USD | 10.7561 NOK = | 1 USD | 2024-03-24 |
| 1 NOK = | 0.093 USD | 10.7561 NOK = | 1 USD | 2024-03-23 |
| 1 NOK = | 0.0929 USD | 10.7637 NOK = | 1 USD | 2024-03-22 |
| 1 NOK = | 0.0948 USD | 10.5437 NOK = | 1 USD | 2024-03-21 |
| 1 NOK = | 0.0936 USD | 10.6871 NOK = | 1 USD | 2024-03-20 |
| 1 NOK = | 0.0934 USD | 10.7041 NOK = | 1 USD | 2024-03-19 |
| 1 NOK = | 0.0945 USD | 10.5803 NOK = | 1 USD | 2024-03-18 |
| 1 NOK = | 0.0942 USD | 10.6107 NOK = | 1 USD | 2024-03-17 |
| 1 NOK = | 0.0942 USD | 10.6107 NOK = | 1 USD | 2024-03-16 |
| 1 NOK = | 0.0946 USD | 10.5724 NOK = | 1 USD | 2024-03-15 |
| 1 NOK = | 0.0955 USD | 10.4731 NOK = | 1 USD | 2024-03-14 |
| 1 NOK = | 0.095 USD | 10.5246 NOK = | 1 USD | 2024-03-13 |
| 1 NOK = | 0.0957 USD | 10.4462 NOK = | 1 USD | 2024-03-12 |
| 1 NOK = | 0.0959 USD | 10.4314 NOK = | 1 USD | 2024-03-11 |
| 1 NOK = | 0.0961 USD | 10.4041 NOK = | 1 USD | 2024-03-10 |
| 1 NOK = | 0.0961 USD | 10.4041 NOK = | 1 USD | 2024-03-09 |
| 1 NOK = | 0.0963 USD | 10.3815 NOK = | 1 USD | 2024-03-08 |
| 1 NOK = | 0.0956 USD | 10.4644 NOK = | 1 USD | 2024-03-07 |
| 1 NOK = | 0.0948 USD | 10.5493 NOK = | 1 USD | 2024-03-06 |
| 1 NOK = | 0.0946 USD | 10.566 NOK = | 1 USD | 2024-03-05 |
| 1 NOK = | 0.0949 USD | 10.534 NOK = | 1 USD | 2024-03-04 |
| 1 NOK = | 0.0947 USD | 10.5618 NOK = | 1 USD | 2024-03-03 |
| 1 NOK = | 0.0947 USD | 10.5618 NOK = | 1 USD | 2024-03-02 |
| 1 NOK = | 0.0945 USD | 10.5823 NOK = | 1 USD | 2024-03-01 |
| 1 NOK = | 0.0941 USD | 10.6237 NOK = | 1 USD | 2024-02-29 |
| 1 NOK = | 0.0944 USD | 10.5926 NOK = | 1 USD | 2024-02-28 |
| 1 NOK = | 0.095 USD | 10.5209 NOK = | 1 USD | 2024-02-27 |
| 1 NOK = | 0.0949 USD | 10.5329 NOK = | 1 USD | 2024-02-26 |
| 1 NOK = | 0.0943 USD | 10.6005 NOK = | 1 USD | 2024-02-25 |
| 1 NOK = | 0.0943 USD | 10.6005 NOK = | 1 USD | 2024-02-24 |
| 1 NOK = | 0.0948 USD | 10.5472 NOK = | 1 USD | 2024-02-23 |
| 1 NOK = | 0.0957 USD | 10.4449 NOK = | 1 USD | 2024-02-22 |
| 1 NOK = | 0.0953 USD | 10.4919 NOK = | 1 USD | 2024-02-21 |
| 1 NOK = | 0.0955 USD | 10.468 NOK = | 1 USD | 2024-02-20 |
| 1 NOK = | 0.0951 USD | 10.5118 NOK = | 1 USD | 2024-02-19 |
| 1 NOK = | 0.0957 USD | 10.4484 NOK = | 1 USD | 2024-02-18 |
| 1 NOK = | 0.0957 USD | 10.4484 NOK = | 1 USD | 2024-02-17 |
| 1 NOK = | 0.0951 USD | 10.5189 NOK = | 1 USD | 2024-02-16 |
| 1 NOK = | 0.0945 USD | 10.5809 NOK = | 1 USD | 2024-02-15 |
| 1 NOK = | 0.0943 USD | 10.6082 NOK = | 1 USD | 2024-02-14 |
| 1 NOK = | 0.0953 USD | 10.4927 NOK = | 1 USD | 2024-02-13 |
| 1 NOK = | 0.0951 USD | 10.5166 NOK = | 1 USD | 2024-02-12 |
| 1 NOK = | 0.0941 USD | 10.6233 NOK = | 1 USD | 2024-02-11 |
| 1 NOK = | 0.0941 USD | 10.6233 NOK = | 1 USD | 2024-02-10 |
| 1 NOK = | 0.0945 USD | 10.5813 NOK = | 1 USD | 2024-02-09 |
| 1 NOK = | 0.0943 USD | 10.6057 NOK = | 1 USD | 2024-02-08 |
| 1 NOK = | 0.0943 USD | 10.6057 NOK = | 1 USD | 2024-02-07 |
| 1 NOK = | 0.0934 USD | 10.7076 NOK = | 1 USD | 2024-02-06 |
| 1 NOK = | 0.0939 USD | 10.6449 NOK = | 1 USD | 2024-02-05 |
| 1 NOK = | 0.0948 USD | 10.5435 NOK = | 1 USD | 2024-02-04 |
| 1 NOK = | 0.0948 USD | 10.5435 NOK = | 1 USD | 2024-02-03 |
| 1 NOK = | 0.0955 USD | 10.4694 NOK = | 1 USD | 2024-02-02 |
| 1 NOK = | 0.095 USD | 10.5297 NOK = | 1 USD | 2024-02-01 |
| 1 NOK = | 0.0955 USD | 10.4749 NOK = | 1 USD | 2024-01-31 |
| 1 NOK = | 0.0958 USD | 10.4331 NOK = | 1 USD | 2024-01-30 |
| 1 NOK = | 0.0959 USD | 10.4268 NOK = | 1 USD | 2024-01-29 |
| 1 NOK = | 0.0957 USD | 10.4521 NOK = | 1 USD | 2024-01-28 |
| 1 NOK = | 0.0957 USD | 10.4521 NOK = | 1 USD | 2024-01-27 |
| 1 NOK = | 0.0958 USD | 10.4375 NOK = | 1 USD | 2024-01-26 |
| 1 NOK = | 0.0959 USD | 10.427 NOK = | 1 USD | 2024-01-25 |
| 1 NOK = | 0.0956 USD | 10.464 NOK = | 1 USD | 2024-01-24 |
| 1 NOK = | 0.095 USD | 10.5253 NOK = | 1 USD | 2024-01-23 |
| 1 NOK = | 0.0951 USD | 10.5116 NOK = | 1 USD | 2024-01-22 |
| 1 NOK = | 0.0956 USD | 10.4622 NOK = | 1 USD | 2024-01-21 |
| 1 NOK = | 0.0956 USD | 10.4622 NOK = | 1 USD | 2024-01-20 |
| 1 NOK = | 0.0955 USD | 10.4693 NOK = | 1 USD | 2024-01-19 |
| 1 NOK = | 0.0953 USD | 10.4954 NOK = | 1 USD | 2024-01-18 |
| 1 NOK = | 0.0953 USD | 10.4897 NOK = | 1 USD | 2024-01-17 |
| 1 NOK = | 0.0958 USD | 10.4378 NOK = | 1 USD | 2024-01-16 |
| 1 NOK = | 0.0969 USD | 10.3193 NOK = | 1 USD | 2024-01-15 |
| 1 NOK = | 0.0968 USD | 10.3355 NOK = | 1 USD | 2024-01-14 |
| 1 NOK = | 0.0968 USD | 10.3355 NOK = | 1 USD | 2024-01-13 |
| 1 NOK = | 0.0972 USD | 10.2842 NOK = | 1 USD | 2024-01-12 |
| 1 NOK = | 0.0968 USD | 10.3292 NOK = | 1 USD | 2024-01-11 |
| 1 NOK = | 0.0967 USD | 10.3366 NOK = | 1 USD | 2024-01-10 |
| 1 NOK = | 0.0965 USD | 10.3605 NOK = | 1 USD | 2024-01-09 |
| 1 NOK = | 0.0963 USD | 10.3844 NOK = | 1 USD | 2024-01-08 |
| 1 NOK = | 0.0971 USD | 10.3016 NOK = | 1 USD | 2024-01-07 |
| 1 NOK = | 0.0971 USD | 10.3016 NOK = | 1 USD | 2024-01-06 |
| 1 NOK = | 0.0967 USD | 10.3397 NOK = | 1 USD | 2024-01-05 |
| 1 NOK = | 0.0971 USD | 10.2948 NOK = | 1 USD | 2024-01-04 |
| 1 NOK = | 0.0963 USD | 10.3798 NOK = | 1 USD | 2024-01-03 |
| 1 NOK = | 0.0982 USD | 10.1799 NOK = | 1 USD | 2024-01-02 |
| 1 NOK = | 0.0983 USD | 10.1744 NOK = | 1 USD | 2024-01-01 |
| 1 NOK = | 0.0974 USD | 10.2652 NOK = | 1 USD | 2023-12-31 |
| 1 NOK = | 0.0974 USD | 10.2652 NOK = | 1 USD | 2023-12-30 |
| 1 NOK = | 0.0984 USD | 10.1622 NOK = | 1 USD | 2023-12-29 |
| 1 NOK = | 0.099 USD | 10.103 NOK = | 1 USD | 2023-12-28 |
| 1 NOK = | 0.0986 USD | 10.1404 NOK = | 1 USD | 2023-12-27 |
| 1 NOK = | 0.0975 USD | 10.2594 NOK = | 1 USD | 2023-12-26 |
| 1 NOK = | 0.098 USD | 10.208 NOK = | 1 USD | 2023-12-25 |
| 1 NOK = | 0.098 USD | 10.1989 NOK = | 1 USD | 2023-12-24 |
| 1 NOK = | 0.0981 USD | 10.1907 NOK = | 1 USD | 2023-12-23 |
| 1 NOK = | 0.098 USD | 10.2052 NOK = | 1 USD | 2023-12-22 |
| 1 NOK = | 0.0966 USD | 10.3532 NOK = | 1 USD | 2023-12-21 |
| 1 NOK = | 0.0972 USD | 10.2865 NOK = | 1 USD | 2023-12-20 |
| 1 NOK = | 0.0966 USD | 10.3569 NOK = | 1 USD | 2023-12-19 |
| 1 NOK = | 0.0956 USD | 10.4551 NOK = | 1 USD | 2023-12-18 |
| 1 NOK = | 0.0956 USD | 10.4602 NOK = | 1 USD | 2023-12-17 |
| 1 NOK = | 0.0956 USD | 10.4602 NOK = | 1 USD | 2023-12-16 |
| 1 NOK = | 0.0957 USD | 10.4488 NOK = | 1 USD | 2023-12-15 |
| 1 NOK = | 0.0948 USD | 10.5522 NOK = | 1 USD | 2023-12-14 |
| 1 NOK = | 0.091 USD | 10.9894 NOK = | 1 USD | 2023-12-13 |
| 1 NOK = | 0.0918 USD | 10.8901 NOK = | 1 USD | 2023-12-12 |
| 1 NOK = | 0.0914 USD | 10.9376 NOK = | 1 USD | 2023-12-11 |
| 1 NOK = | 0.0915 USD | 10.9345 NOK = | 1 USD | 2023-12-10 |
| 1 NOK = | 0.0915 USD | 10.9345 NOK = | 1 USD | 2023-12-09 |
| 1 NOK = | 0.0921 USD | 10.8546 NOK = | 1 USD | 2023-12-08 |
| 1 NOK = | 0.0916 USD | 10.9143 NOK = | 1 USD | 2023-12-07 |
| 1 NOK = | 0.0913 USD | 10.9481 NOK = | 1 USD | 2023-12-06 |
| 1 NOK = | 0.0921 USD | 10.8573 NOK = | 1 USD | 2023-12-05 |
| 1 NOK = | 0.0931 USD | 10.7382 NOK = | 1 USD | 2023-12-04 |
| 1 NOK = | 0.0931 USD | 10.7428 NOK = | 1 USD | 2023-12-03 |
| 1 NOK = | 0.0931 USD | 10.7428 NOK = | 1 USD | 2023-12-02 |
| 1 NOK = | 0.0931 USD | 10.7464 NOK = | 1 USD | 2023-12-01 |
| 1 NOK = | 0.0935 USD | 10.6976 NOK = | 1 USD | 2023-11-30 |
| 1 NOK = | 0.0939 USD | 10.6498 NOK = | 1 USD | 2023-11-29 |
| 1 NOK = | 0.0938 USD | 10.6569 NOK = | 1 USD | 2023-11-28 |
| 1 NOK = | 0.0936 USD | 10.6813 NOK = | 1 USD | 2023-11-27 |
| 1 NOK = | 0.0933 USD | 10.7155 NOK = | 1 USD | 2023-11-26 |
| 1 NOK = | 0.0933 USD | 10.7155 NOK = | 1 USD | 2023-11-25 |
| 1 NOK = | 0.093 USD | 10.7584 NOK = | 1 USD | 2023-11-24 |
| 1 NOK = | 0.0933 USD | 10.7236 NOK = | 1 USD | 2023-11-23 |
| 1 NOK = | 0.0934 USD | 10.7082 NOK = | 1 USD | 2023-11-22 |
| 1 NOK = | 0.0938 USD | 10.6564 NOK = | 1 USD | 2023-11-21 |
| 1 NOK = | 0.0931 USD | 10.7441 NOK = | 1 USD | 2023-11-20 |
| 1 NOK = | 0.0926 USD | 10.7939 NOK = | 1 USD | 2023-11-19 |
| 1 NOK = | 0.0926 USD | 10.7939 NOK = | 1 USD | 2023-11-18 |
| 1 NOK = | 0.092 USD | 10.8673 NOK = | 1 USD | 2023-11-17 |
| 1 NOK = | 0.0924 USD | 10.8256 NOK = | 1 USD | 2023-11-16 |
| 1 NOK = | 0.0923 USD | 10.8375 NOK = | 1 USD | 2023-11-15 |
| 1 NOK = | 0.09 USD | 11.1103 NOK = | 1 USD | 2023-11-14 |
| 1 NOK = | 0.09 USD | 11.1125 NOK = | 1 USD | 2023-11-13 |
| 1 NOK = | 0.0905 USD | 11.0473 NOK = | 1 USD | 2023-11-12 |
| 1 NOK = | 0.0905 USD | 11.0473 NOK = | 1 USD | 2023-11-11 |
| 1 NOK = | 0.0899 USD | 11.1205 NOK = | 1 USD | 2023-11-10 |
| 1 NOK = | 0.0895 USD | 11.1683 NOK = | 1 USD | 2023-11-09 |
| 1 NOK = | 0.0893 USD | 11.1972 NOK = | 1 USD | 2023-11-08 |
| 1 NOK = | 0.0897 USD | 11.1533 NOK = | 1 USD | 2023-11-07 |
| 1 NOK = | 0.0907 USD | 11.0313 NOK = | 1 USD | 2023-11-06 |
| 1 NOK = | 0.0907 USD | 11.0274 NOK = | 1 USD | 2023-11-05 |
| 1 NOK = | 0.0907 USD | 11.0274 NOK = | 1 USD | 2023-11-04 |
| 1 NOK = | 0.0897 USD | 11.1493 NOK = | 1 USD | 2023-11-03 |
| 1 NOK = | 0.0897 USD | 11.1428 NOK = | 1 USD | 2023-11-02 |
| 1 NOK = | 0.0892 USD | 11.2122 NOK = | 1 USD | 2023-11-01 |
| 1 NOK = | 0.0897 USD | 11.1542 NOK = | 1 USD | 2023-10-31 |
| 1 NOK = | 0.0897 USD | 11.148 NOK = | 1 USD | 2023-10-30 |
| 1 NOK = | 0.0891 USD | 11.22 NOK = | 1 USD | 2023-10-29 |
| 1 NOK = | 0.0891 USD | 11.22 NOK = | 1 USD | 2023-10-28 |
| 1 NOK = | 0.0895 USD | 11.1756 NOK = | 1 USD | 2023-10-27 |
| 1 NOK = | 0.0892 USD | 11.2066 NOK = | 1 USD | 2023-10-26 |
| 1 NOK = | 0.0892 USD | 11.207 NOK = | 1 USD | 2023-10-25 |
| 1 NOK = | 0.0901 USD | 11.1003 NOK = | 1 USD | 2023-10-24 |
| 1 NOK = | 0.0898 USD | 11.1323 NOK = | 1 USD | 2023-10-23 |
| 1 NOK = | 0.0901 USD | 11.098 NOK = | 1 USD | 2023-10-22 |
| 1 NOK = | 0.0901 USD | 11.098 NOK = | 1 USD | 2023-10-21 |
| 1 NOK = | 0.0906 USD | 11.0351 NOK = | 1 USD | 2023-10-20 |
| 1 NOK = | 0.0902 USD | 11.0919 NOK = | 1 USD | 2023-10-19 |
| 1 NOK = | 0.0914 USD | 10.9422 NOK = | 1 USD | 2023-10-18 |
| 1 NOK = | 0.0912 USD | 10.9592 NOK = | 1 USD | 2023-10-17 |
| 1 NOK = | 0.0915 USD | 10.934 NOK = | 1 USD | 2023-10-16 |
| 1 NOK = | 0.0927 USD | 10.7903 NOK = | 1 USD | 2023-10-15 |
| 1 NOK = | 0.0927 USD | 10.7903 NOK = | 1 USD | 2023-10-14 |
| 1 NOK = | 0.0914 USD | 10.9402 NOK = | 1 USD | 2023-10-13 |
| 1 NOK = | 0.0922 USD | 10.8504 NOK = | 1 USD | 2023-10-12 |
| 1 NOK = | 0.0925 USD | 10.814 NOK = | 1 USD | 2023-10-11 |
| 1 NOK = | 0.0924 USD | 10.8217 NOK = | 1 USD | 2023-10-10 |
| 1 NOK = | 0.0919 USD | 10.8805 NOK = | 1 USD | 2023-10-09 |
| 1 NOK = | 0.0916 USD | 10.9167 NOK = | 1 USD | 2023-10-08 |
| 1 NOK = | 0.0916 USD | 10.9167 NOK = | 1 USD | 2023-10-07 |
| 1 NOK = | 0.0912 USD | 10.9623 NOK = | 1 USD | 2023-10-06 |
| 1 NOK = | 0.0908 USD | 11.0178 NOK = | 1 USD | 2023-10-05 |
| 1 NOK = | 0.0915 USD | 10.9291 NOK = | 1 USD | 2023-10-04 |
| 1 NOK = | 0.092 USD | 10.8686 NOK = | 1 USD | 2023-10-03 |
| 1 NOK = | 0.0934 USD | 10.7116 NOK = | 1 USD | 2023-10-02 |
| 1 NOK = | 0.0937 USD | 10.6776 NOK = | 1 USD | 2023-10-01 |
| 1 NOK = | 0.0937 USD | 10.6776 NOK = | 1 USD | 2023-09-30 |
| 1 NOK = | 0.0944 USD | 10.5977 NOK = | 1 USD | 2023-09-29 |
| 1 NOK = | 0.0934 USD | 10.7111 NOK = | 1 USD | 2023-09-28 |
| 1 NOK = | 0.0928 USD | 10.774 NOK = | 1 USD | 2023-09-27 |
| 1 NOK = | 0.0926 USD | 10.7961 NOK = | 1 USD | 2023-09-26 |
| 1 NOK = | 0.093 USD | 10.7499 NOK = | 1 USD | 2023-09-25 |
| 1 NOK = | 0.0929 USD | 10.7592 NOK = | 1 USD | 2023-09-24 |
| 1 NOK = | 0.0929 USD | 10.7592 NOK = | 1 USD | 2023-09-23 |
| 1 NOK = | 0.093 USD | 10.7487 NOK = | 1 USD | 2023-09-22 |
| 1 NOK = | 0.0927 USD | 10.7877 NOK = | 1 USD | 2023-09-21 |
| 1 NOK = | 0.0931 USD | 10.7389 NOK = | 1 USD | 2023-09-20 |
| 1 NOK = | 0.0929 USD | 10.7609 NOK = | 1 USD | 2023-09-19 |
| 1 NOK = | 0.0923 USD | 10.8372 NOK = | 1 USD | 2023-09-18 |
| 1 NOK = | 0.0934 USD | 10.7119 NOK = | 1 USD | 2023-09-17 |
| 1 NOK = | 0.0934 USD | 10.7119 NOK = | 1 USD | 2023-09-16 |
| 1 NOK = | 0.0934 USD | 10.71 NOK = | 1 USD | 2023-09-15 |
| 1 NOK = | 0.0933 USD | 10.7164 NOK = | 1 USD | 2023-09-14 |
| 1 NOK = | 0.0935 USD | 10.6912 NOK = | 1 USD | 2023-09-13 |
| 1 NOK = | 0.0937 USD | 10.668 NOK = | 1 USD | 2023-09-12 |
| 1 NOK = | 0.0939 USD | 10.6445 NOK = | 1 USD | 2023-09-11 |
| 1 NOK = | 0.0932 USD | 10.7278 NOK = | 1 USD | 2023-09-10 |
| 1 NOK = | 0.0932 USD | 10.7278 NOK = | 1 USD | 2023-09-09 |
| 1 NOK = | 0.0937 USD | 10.6685 NOK = | 1 USD | 2023-09-08 |
| 1 NOK = | 0.0932 USD | 10.7249 NOK = | 1 USD | 2023-09-07 |
| 1 NOK = | 0.0933 USD | 10.7148 NOK = | 1 USD | 2023-09-06 |
| 1 NOK = | 0.0933 USD | 10.7143 NOK = | 1 USD | 2023-09-05 |
| 1 NOK = | 0.0939 USD | 10.6503 NOK = | 1 USD | 2023-09-04 |
| 1 NOK = | 0.0938 USD | 10.6612 NOK = | 1 USD | 2023-09-03 |
| 1 NOK = | 0.0938 USD | 10.6612 NOK = | 1 USD | 2023-09-02 |
| 1 NOK = | 0.0942 USD | 10.613 NOK = | 1 USD | 2023-09-01 |
| 1 NOK = | 0.0938 USD | 10.6647 NOK = | 1 USD | 2023-08-31 |
| 1 NOK = | 0.0943 USD | 10.6046 NOK = | 1 USD | 2023-08-30 |
| 1 NOK = | 0.0936 USD | 10.6828 NOK = | 1 USD | 2023-08-29 |
| 1 NOK = | 0.0934 USD | 10.7117 NOK = | 1 USD | 2023-08-28 |
| 1 NOK = | 0.0935 USD | 10.6978 NOK = | 1 USD | 2023-08-27 |
| 1 NOK = | 0.0935 USD | 10.6978 NOK = | 1 USD | 2023-08-26 |
| 1 NOK = | 0.0935 USD | 10.6917 NOK = | 1 USD | 2023-08-25 |
| 1 NOK = | 0.0938 USD | 10.6581 NOK = | 1 USD | 2023-08-24 |
| 1 NOK = | 0.0934 USD | 10.7019 NOK = | 1 USD | 2023-08-23 |
| 1 NOK = | 0.0946 USD | 10.5677 NOK = | 1 USD | 2023-08-22 |
| 1 NOK = | 0.0945 USD | 10.5834 NOK = | 1 USD | 2023-08-21 |
| 1 NOK = | 0.0938 USD | 10.6645 NOK = | 1 USD | 2023-08-20 |
| 1 NOK = | 0.0938 USD | 10.6645 NOK = | 1 USD | 2023-08-19 |
| 1 NOK = | 0.0941 USD | 10.6235 NOK = | 1 USD | 2023-08-18 |
| 1 NOK = | 0.0942 USD | 10.6163 NOK = | 1 USD | 2023-08-17 |
| 1 NOK = | 0.0952 USD | 10.5006 NOK = | 1 USD | 2023-08-16 |
| 1 NOK = | 0.0955 USD | 10.4724 NOK = | 1 USD | 2023-08-15 |
| 1 NOK = | 0.0959 USD | 10.4283 NOK = | 1 USD | 2023-08-14 |
| 1 NOK = | 0.0959 USD | 10.4274 NOK = | 1 USD | 2023-08-13 |
| 1 NOK = | 0.0959 USD | 10.4274 NOK = | 1 USD | 2023-08-12 |
| 1 NOK = | 0.0962 USD | 10.3933 NOK = | 1 USD | 2023-08-11 |
| 1 NOK = | 0.0982 USD | 10.1808 NOK = | 1 USD | 2023-08-10 |
| 1 NOK = | 0.098 USD | 10.2018 NOK = | 1 USD | 2023-08-09 |
| 1 NOK = | 0.0974 USD | 10.2663 NOK = | 1 USD | 2023-08-08 |
| 1 NOK = | 0.0982 USD | 10.1818 NOK = | 1 USD | 2023-08-07 |
| 1 NOK = | 0.0981 USD | 10.1979 NOK = | 1 USD | 2023-08-06 |
| 1 NOK = | 0.0981 USD | 10.1979 NOK = | 1 USD | 2023-08-05 |
| 1 NOK = | 0.0979 USD | 10.2108 NOK = | 1 USD | 2023-08-04 |
| 1 NOK = | 0.097 USD | 10.3115 NOK = | 1 USD | 2023-08-03 |
| 1 NOK = | 0.0984 USD | 10.1667 NOK = | 1 USD | 2023-08-02 |
| 1 NOK = | 0.0981 USD | 10.1948 NOK = | 1 USD | 2023-08-01 |
| 1 NOK = | 0.0985 USD | 10.1476 NOK = | 1 USD | 2023-07-31 |
| 1 NOK = | 0.0981 USD | 10.1974 NOK = | 1 USD | 2023-07-30 |
| 1 NOK = | 0.0981 USD | 10.1974 NOK = | 1 USD | 2023-07-29 |
| 1 NOK = | 0.0983 USD | 10.1747 NOK = | 1 USD | 2023-07-28 |
| 1 NOK = | 0.0997 USD | 10.0312 NOK = | 1 USD | 2023-07-27 |
| 1 NOK = | 0.0991 USD | 10.0928 NOK = | 1 USD | 2023-07-26 |
| 1 NOK = | 0.0993 USD | 10.0744 NOK = | 1 USD | 2023-07-25 |
| 1 NOK = | 0.0992 USD | 10.0831 NOK = | 1 USD | 2023-07-24 |
| 1 NOK = | 0.0992 USD | 10.0759 NOK = | 1 USD | 2023-07-23 |
| 1 NOK = | 0.0992 USD | 10.0759 NOK = | 1 USD | 2023-07-22 |
| 1 NOK = | 0.0996 USD | 10.0388 NOK = | 1 USD | 2023-07-21 |
| 1 NOK = | 0.1004 USD | 9.9561 NOK = | 1 USD | 2023-07-20 |
| 1 NOK = | 0.0992 USD | 10.0842 NOK = | 1 USD | 2023-07-19 |
| 1 NOK = | 0.0997 USD | 10.0281 NOK = | 1 USD | 2023-07-18 |
| 1 NOK = | 0.0996 USD | 10.0404 NOK = | 1 USD | 2023-07-17 |
| 1 NOK = | 0.0995 USD | 10.0513 NOK = | 1 USD | 2023-07-16 |
| 1 NOK = | 0.0995 USD | 10.0502 NOK = | 1 USD | 2023-07-15 |
| 1 NOK = | 0.1003 USD | 9.9657 NOK = | 1 USD | 2023-07-14 |
| 1 NOK = | 0.0993 USD | 10.0675 NOK = | 1 USD | 2023-07-13 |
| 1 NOK = | 0.0971 USD | 10.297 NOK = | 1 USD | 2023-07-12 |
| 1 NOK = | 0.096 USD | 10.4202 NOK = | 1 USD | 2023-07-11 |
| 1 NOK = | 0.0948 USD | 10.5466 NOK = | 1 USD | 2023-07-10 |
| 1 NOK = | 0.0942 USD | 10.6194 NOK = | 1 USD | 2023-07-09 |
| 1 NOK = | 0.0942 USD | 10.6194 NOK = | 1 USD | 2023-07-08 |
| 1 NOK = | 0.093 USD | 10.757 NOK = | 1 USD | 2023-07-07 |
| 1 NOK = | 0.0932 USD | 10.7298 NOK = | 1 USD | 2023-07-06 |
| 1 NOK = | 0.0936 USD | 10.6808 NOK = | 1 USD | 2023-07-05 |
| 1 NOK = | 0.0939 USD | 10.6523 NOK = | 1 USD | 2023-07-04 |
| 1 NOK = | 0.0931 USD | 10.7384 NOK = | 1 USD | 2023-07-03 |
| 1 NOK = | 0.0925 USD | 10.8122 NOK = | 1 USD | 2023-07-02 |
| 1 NOK = | 0.0925 USD | 10.8122 NOK = | 1 USD | 2023-07-01 |
| 1 NOK = | 0.093 USD | 10.7507 NOK = | 1 USD | 2023-06-30 |
| 1 NOK = | 0.0928 USD | 10.772 NOK = | 1 USD | 2023-06-29 |
| 1 NOK = | 0.0929 USD | 10.7656 NOK = | 1 USD | 2023-06-28 |
| 1 NOK = | 0.0931 USD | 10.7454 NOK = | 1 USD | 2023-06-27 |
| 1 NOK = | 0.0928 USD | 10.7807 NOK = | 1 USD | 2023-06-26 |
| 1 NOK = | 0.0924 USD | 10.8245 NOK = | 1 USD | 2023-06-25 |
| 1 NOK = | 0.0922 USD | 10.8512 NOK = | 1 USD | 2023-06-23 |
| 1 NOK = | 0.0951 USD | 10.5112 NOK = | 1 USD | 2023-06-22 |
| 1 NOK = | 0.0933 USD | 10.723 NOK = | 1 USD | 2023-06-21 |
| 1 NOK = | 0.0936 USD | 10.6866 NOK = | 1 USD | 2023-06-20 |
| 1 NOK = | 0.0939 USD | 10.6444 NOK = | 1 USD | 2023-06-19 |
| 1 NOK = | 0.0954 USD | 10.4866 NOK = | 1 USD | 2023-06-18 |
| 1 NOK = | 0.0956 USD | 10.4614 NOK = | 1 USD | 2023-06-17 |
| 1 NOK = | 0.0952 USD | 10.5064 NOK = | 1 USD | 2023-06-16 |
| 1 NOK = | 0.0944 USD | 10.5892 NOK = | 1 USD | 2023-06-15 |
| 1 NOK = | 0.0942 USD | 10.6185 NOK = | 1 USD | 2023-06-14 |
| 1 NOK = | 0.0926 USD | 10.801 NOK = | 1 USD | 2023-06-13 |
| 1 NOK = | 0.093 USD | 10.7547 NOK = | 1 USD | 2023-06-12 |
| 1 NOK = | 0.093 USD | 10.7566 NOK = | 1 USD | 2023-06-11 |
| 1 NOK = | 0.093 USD | 10.7566 NOK = | 1 USD | 2023-06-10 |
| 1 NOK = | 0.0926 USD | 10.802 NOK = | 1 USD | 2023-06-09 |
| 1 NOK = | 0.0911 USD | 10.9727 NOK = | 1 USD | 2023-06-08 |
| 1 NOK = | 0.0905 USD | 11.0458 NOK = | 1 USD | 2023-06-07 |
| 1 NOK = | 0.0903 USD | 11.0751 NOK = | 1 USD | 2023-06-06 |
| 1 NOK = | 0.0902 USD | 11.0818 NOK = | 1 USD | 2023-06-05 |
| 1 NOK = | 0.0907 USD | 11.0238 NOK = | 1 USD | 2023-06-04 |
| 1 NOK = | 0.0915 USD | 10.9278 NOK = | 1 USD | 2023-06-03 |
| 1 NOK = | 0.0912 USD | 10.9684 NOK = | 1 USD | 2023-06-02 |
| 1 NOK = | 0.0898 USD | 11.1333 NOK = | 1 USD | 2023-06-01 |
| 1 NOK = | 0.0888 USD | 11.2579 NOK = | 1 USD | 2023-05-31 |
| 1 NOK = | 0.09 USD | 11.1166 NOK = | 1 USD | 2023-05-30 |
| 1 NOK = | 0.0903 USD | 11.0801 NOK = | 1 USD | 2023-05-29 |
| 1 NOK = | 0.0904 USD | 11.0652 NOK = | 1 USD | 2023-05-28 |
| 1 NOK = | 0.0904 USD | 11.0652 NOK = | 1 USD | 2023-05-27 |
| 1 NOK = | 0.0904 USD | 11.0612 NOK = | 1 USD | 2023-05-26 |
| 1 NOK = | 0.0913 USD | 10.9562 NOK = | 1 USD | 2023-05-25 |
| 1 NOK = | 0.0912 USD | 10.9592 NOK = | 1 USD | 2023-05-24 |
| 1 NOK = | 0.0917 USD | 10.9059 NOK = | 1 USD | 2023-05-23 |
| 1 NOK = | 0.092 USD | 10.8718 NOK = | 1 USD | 2023-05-22 |
| 1 NOK = | 0.0913 USD | 10.9539 NOK = | 1 USD | 2023-05-21 |
| 1 NOK = | 0.0913 USD | 10.9539 NOK = | 1 USD | 2023-05-20 |
| 1 NOK = | 0.0916 USD | 10.9142 NOK = | 1 USD | 2023-05-19 |
| 1 NOK = | 0.0928 USD | 10.7733 NOK = | 1 USD | 2023-05-18 |
| 1 NOK = | 0.0933 USD | 10.7231 NOK = | 1 USD | 2023-05-17 |
| 1 NOK = | 0.0944 USD | 10.5964 NOK = | 1 USD | 2023-05-16 |
| 1 NOK = | 0.0937 USD | 10.6778 NOK = | 1 USD | 2023-05-15 |
| 1 NOK = | 0.0932 USD | 10.7248 NOK = | 1 USD | 2023-05-14 |
| 1 NOK = | 0.0932 USD | 10.725 NOK = | 1 USD | 2023-05-13 |
| 1 NOK = | 0.0936 USD | 10.682 NOK = | 1 USD | 2023-05-12 |
| 1 NOK = | 0.0952 USD | 10.5015 NOK = | 1 USD | 2023-05-11 |
| 1 NOK = | 0.0946 USD | 10.5692 NOK = | 1 USD | 2023-05-10 |
| 1 NOK = | 0.0952 USD | 10.5052 NOK = | 1 USD | 2023-05-09 |
| 1 NOK = | 0.0946 USD | 10.5738 NOK = | 1 USD | 2023-05-08 |
| 1 NOK = | 0.0946 USD | 10.5696 NOK = | 1 USD | 2023-05-07 |
| 1 NOK = | 0.0946 USD | 10.5696 NOK = | 1 USD | 2023-05-06 |
| 1 NOK = | 0.0936 USD | 10.6821 NOK = | 1 USD | 2023-05-05 |
| 1 NOK = | 0.0929 USD | 10.7587 NOK = | 1 USD | 2023-05-04 |
| 1 NOK = | 0.0925 USD | 10.8054 NOK = | 1 USD | 2023-05-03 |
| 1 NOK = | 0.0931 USD | 10.7431 NOK = | 1 USD | 2023-05-02 |
| 1 NOK = | 0.0937 USD | 10.6748 NOK = | 1 USD | 2023-05-01 |
| 1 NOK = | 0.0937 USD | 10.6756 NOK = | 1 USD | 2023-04-30 |
| 1 NOK = | 0.0937 USD | 10.6691 NOK = | 1 USD | 2023-04-29 |
| 1 NOK = | 0.0942 USD | 10.6136 NOK = | 1 USD | 2023-04-28 |
| 1 NOK = | 0.0941 USD | 10.6271 NOK = | 1 USD | 2023-04-27 |
| 1 NOK = | 0.0937 USD | 10.6711 NOK = | 1 USD | 2023-04-26 |