Last Year History for NPR/CNY
| NPR | CNY | NPR | CNY | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0544 CNY | 18.3678 NPR = | 1 CNY | 2024-04-25 |
| 1 NPR = | 0.0546 CNY | 18.3139 NPR = | 1 CNY | 2024-04-24 |
| 1 NPR = | 0.0544 CNY | 18.3901 NPR = | 1 CNY | 2024-04-23 |
| 1 NPR = | 0.0543 CNY | 18.4269 NPR = | 1 CNY | 2024-04-22 |
| 1 NPR = | 0.0543 CNY | 18.4081 NPR = | 1 CNY | 2024-04-21 |
| 1 NPR = | 0.0543 CNY | 18.4081 NPR = | 1 CNY | 2024-04-20 |
| 1 NPR = | 0.054 CNY | 18.5222 NPR = | 1 CNY | 2024-04-19 |
| 1 NPR = | 0.0542 CNY | 18.4386 NPR = | 1 CNY | 2024-04-18 |
| 1 NPR = | 0.0541 CNY | 18.4928 NPR = | 1 CNY | 2024-04-17 |
| 1 NPR = | 0.054 CNY | 18.5083 NPR = | 1 CNY | 2024-04-16 |
| 1 NPR = | 0.0543 CNY | 18.4265 NPR = | 1 CNY | 2024-04-15 |
| 1 NPR = | 0.0544 CNY | 18.3916 NPR = | 1 CNY | 2024-04-14 |
| 1 NPR = | 0.0543 CNY | 18.4269 NPR = | 1 CNY | 2024-04-13 |
| 1 NPR = | 0.0542 CNY | 18.4382 NPR = | 1 CNY | 2024-04-12 |
| 1 NPR = | 0.0538 CNY | 18.6028 NPR = | 1 CNY | 2024-04-11 |
| 1 NPR = | 0.0543 CNY | 18.4049 NPR = | 1 CNY | 2024-04-10 |
| 1 NPR = | 0.0544 CNY | 18.3843 NPR = | 1 CNY | 2024-04-09 |
| 1 NPR = | 0.0542 CNY | 18.4336 NPR = | 1 CNY | 2024-04-08 |
| 1 NPR = | 0.0544 CNY | 18.3986 NPR = | 1 CNY | 2024-04-07 |
| 1 NPR = | 0.0544 CNY | 18.3986 NPR = | 1 CNY | 2024-04-06 |
| 1 NPR = | 0.0541 CNY | 18.4886 NPR = | 1 CNY | 2024-04-05 |
| 1 NPR = | 0.0545 CNY | 18.3369 NPR = | 1 CNY | 2024-04-04 |
| 1 NPR = | 0.0543 CNY | 18.4054 NPR = | 1 CNY | 2024-04-03 |
| 1 NPR = | 0.0543 CNY | 18.4242 NPR = | 1 CNY | 2024-04-02 |
| 1 NPR = | 0.0542 CNY | 18.4385 NPR = | 1 CNY | 2024-04-01 |
| 1 NPR = | 0.0542 CNY | 18.445 NPR = | 1 CNY | 2024-03-31 |
| 1 NPR = | 0.0542 CNY | 18.445 NPR = | 1 CNY | 2024-03-30 |
| 1 NPR = | 0.0541 CNY | 18.4885 NPR = | 1 CNY | 2024-03-29 |
| 1 NPR = | 0.0542 CNY | 18.446 NPR = | 1 CNY | 2024-03-28 |
| 1 NPR = | 0.0541 CNY | 18.4846 NPR = | 1 CNY | 2024-03-27 |
| 1 NPR = | 0.0542 CNY | 18.4624 NPR = | 1 CNY | 2024-03-26 |
| 1 NPR = | 0.0539 CNY | 18.5461 NPR = | 1 CNY | 2024-03-25 |
| 1 NPR = | 0.0543 CNY | 18.4275 NPR = | 1 CNY | 2024-03-24 |
| 1 NPR = | 0.0543 CNY | 18.4275 NPR = | 1 CNY | 2024-03-23 |
| 1 NPR = | 0.054 CNY | 18.5025 NPR = | 1 CNY | 2024-03-22 |
| 1 NPR = | 0.0546 CNY | 18.3225 NPR = | 1 CNY | 2024-03-21 |
| 1 NPR = | 0.0543 CNY | 18.4264 NPR = | 1 CNY | 2024-03-20 |
| 1 NPR = | 0.0541 CNY | 18.4829 NPR = | 1 CNY | 2024-03-19 |
| 1 NPR = | 0.0543 CNY | 18.4316 NPR = | 1 CNY | 2024-03-18 |
| 1 NPR = | 0.0542 CNY | 18.4363 NPR = | 1 CNY | 2024-03-17 |
| 1 NPR = | 0.0542 CNY | 18.4363 NPR = | 1 CNY | 2024-03-16 |
| 1 NPR = | 0.054 CNY | 18.5183 NPR = | 1 CNY | 2024-03-15 |
| 1 NPR = | 0.0543 CNY | 18.4004 NPR = | 1 CNY | 2024-03-14 |
| 1 NPR = | 0.0543 CNY | 18.4264 NPR = | 1 CNY | 2024-03-13 |
| 1 NPR = | 0.0541 CNY | 18.468 NPR = | 1 CNY | 2024-03-12 |
| 1 NPR = | 0.0543 CNY | 18.4003 NPR = | 1 CNY | 2024-03-11 |
| 1 NPR = | 0.0544 CNY | 18.3896 NPR = | 1 CNY | 2024-03-10 |
| 1 NPR = | 0.0544 CNY | 18.3896 NPR = | 1 CNY | 2024-03-09 |
| 1 NPR = | 0.0546 CNY | 18.3185 NPR = | 1 CNY | 2024-03-08 |
| 1 NPR = | 0.0545 CNY | 18.3449 NPR = | 1 CNY | 2024-03-07 |
| 1 NPR = | 0.0542 CNY | 18.4334 NPR = | 1 CNY | 2024-03-06 |
| 1 NPR = | 0.0543 CNY | 18.4318 NPR = | 1 CNY | 2024-03-05 |
| 1 NPR = | 0.0544 CNY | 18.3858 NPR = | 1 CNY | 2024-03-04 |
| 1 NPR = | 0.0544 CNY | 18.3682 NPR = | 1 CNY | 2024-03-03 |
| 1 NPR = | 0.0544 CNY | 18.3682 NPR = | 1 CNY | 2024-03-02 |
| 1 NPR = | 0.0542 CNY | 18.4487 NPR = | 1 CNY | 2024-03-01 |
| 1 NPR = | 0.0543 CNY | 18.4114 NPR = | 1 CNY | 2024-02-29 |
| 1 NPR = | 0.0542 CNY | 18.4414 NPR = | 1 CNY | 2024-02-28 |
| 1 NPR = | 0.0543 CNY | 18.4263 NPR = | 1 CNY | 2024-02-27 |
| 1 NPR = | 0.0541 CNY | 18.496 NPR = | 1 CNY | 2024-02-26 |
| 1 NPR = | 0.0542 CNY | 18.4664 NPR = | 1 CNY | 2024-02-25 |
| 1 NPR = | 0.0542 CNY | 18.4664 NPR = | 1 CNY | 2024-02-24 |
| 1 NPR = | 0.0541 CNY | 18.4742 NPR = | 1 CNY | 2024-02-23 |
| 1 NPR = | 0.0543 CNY | 18.4158 NPR = | 1 CNY | 2024-02-22 |
| 1 NPR = | 0.0543 CNY | 18.4329 NPR = | 1 CNY | 2024-02-21 |
| 1 NPR = | 0.0541 CNY | 18.4868 NPR = | 1 CNY | 2024-02-20 |
| 1 NPR = | 0.0542 CNY | 18.4464 NPR = | 1 CNY | 2024-02-19 |
| 1 NPR = | 0.0536 CNY | 18.6544 NPR = | 1 CNY | 2024-02-18 |
| 1 NPR = | 0.0536 CNY | 18.6613 NPR = | 1 CNY | 2024-02-17 |
| 1 NPR = | 0.0541 CNY | 18.4865 NPR = | 1 CNY | 2024-02-16 |
| 1 NPR = | 0.054 CNY | 18.5063 NPR = | 1 CNY | 2024-02-15 |
| 1 NPR = | 0.0538 CNY | 18.5954 NPR = | 1 CNY | 2024-02-14 |
| 1 NPR = | 0.0542 CNY | 18.4515 NPR = | 1 CNY | 2024-02-13 |
| 1 NPR = | 0.0543 CNY | 18.4324 NPR = | 1 CNY | 2024-02-12 |
| 1 NPR = | 0.0541 CNY | 18.4807 NPR = | 1 CNY | 2024-02-11 |
| 1 NPR = | 0.0541 CNY | 18.4807 NPR = | 1 CNY | 2024-02-10 |
| 1 NPR = | 0.0537 CNY | 18.6141 NPR = | 1 CNY | 2024-02-09 |
| 1 NPR = | 0.0537 CNY | 18.6107 NPR = | 1 CNY | 2024-02-08 |
| 1 NPR = | 0.0537 CNY | 18.6385 NPR = | 1 CNY | 2024-02-07 |
| 1 NPR = | 0.0534 CNY | 18.7109 NPR = | 1 CNY | 2024-02-06 |
| 1 NPR = | 0.0531 CNY | 18.8185 NPR = | 1 CNY | 2024-02-05 |
| 1 NPR = | 0.0533 CNY | 18.7521 NPR = | 1 CNY | 2024-02-04 |
| 1 NPR = | 0.0533 CNY | 18.7521 NPR = | 1 CNY | 2024-02-03 |
| 1 NPR = | 0.0538 CNY | 18.5893 NPR = | 1 CNY | 2024-02-02 |
| 1 NPR = | 0.0533 CNY | 18.7591 NPR = | 1 CNY | 2024-02-01 |
| 1 NPR = | 0.0535 CNY | 18.7076 NPR = | 1 CNY | 2024-01-31 |
| 1 NPR = | 0.0534 CNY | 18.7109 NPR = | 1 CNY | 2024-01-30 |
| 1 NPR = | 0.0539 CNY | 18.553 NPR = | 1 CNY | 2024-01-29 |
| 1 NPR = | 0.0534 CNY | 18.7404 NPR = | 1 CNY | 2024-01-28 |
| 1 NPR = | 0.0534 CNY | 18.7404 NPR = | 1 CNY | 2024-01-27 |
| 1 NPR = | 0.0531 CNY | 18.8458 NPR = | 1 CNY | 2024-01-26 |
| 1 NPR = | 0.0532 CNY | 18.787 NPR = | 1 CNY | 2024-01-25 |
| 1 NPR = | 0.0532 CNY | 18.8026 NPR = | 1 CNY | 2024-01-24 |
| 1 NPR = | 0.0533 CNY | 18.7588 NPR = | 1 CNY | 2024-01-23 |
| 1 NPR = | 0.0542 CNY | 18.4484 NPR = | 1 CNY | 2024-01-22 |
| 1 NPR = | 0.0537 CNY | 18.6261 NPR = | 1 CNY | 2024-01-21 |
| 1 NPR = | 0.0535 CNY | 18.6857 NPR = | 1 CNY | 2024-01-20 |
| 1 NPR = | 0.0535 CNY | 18.7002 NPR = | 1 CNY | 2024-01-19 |
| 1 NPR = | 0.0535 CNY | 18.6755 NPR = | 1 CNY | 2024-01-18 |
| 1 NPR = | 0.0535 CNY | 18.6857 NPR = | 1 CNY | 2024-01-17 |
| 1 NPR = | 0.0537 CNY | 18.6354 NPR = | 1 CNY | 2024-01-16 |
| 1 NPR = | 0.0536 CNY | 18.6593 NPR = | 1 CNY | 2024-01-15 |
| 1 NPR = | 0.0537 CNY | 18.6294 NPR = | 1 CNY | 2024-01-14 |
| 1 NPR = | 0.0537 CNY | 18.6294 NPR = | 1 CNY | 2024-01-13 |
| 1 NPR = | 0.0535 CNY | 18.6747 NPR = | 1 CNY | 2024-01-12 |
| 1 NPR = | 0.0536 CNY | 18.6462 NPR = | 1 CNY | 2024-01-11 |
| 1 NPR = | 0.0534 CNY | 18.7362 NPR = | 1 CNY | 2024-01-10 |
| 1 NPR = | 0.0535 CNY | 18.6745 NPR = | 1 CNY | 2024-01-09 |
| 1 NPR = | 0.0535 CNY | 18.6941 NPR = | 1 CNY | 2024-01-08 |
| 1 NPR = | 0.0536 CNY | 18.6565 NPR = | 1 CNY | 2024-01-07 |
| 1 NPR = | 0.0536 CNY | 18.6565 NPR = | 1 CNY | 2024-01-06 |
| 1 NPR = | 0.0533 CNY | 18.7476 NPR = | 1 CNY | 2024-01-05 |
| 1 NPR = | 0.0531 CNY | 18.832 NPR = | 1 CNY | 2024-01-04 |
| 1 NPR = | 0.0528 CNY | 18.9398 NPR = | 1 CNY | 2024-01-03 |
| 1 NPR = | 0.0535 CNY | 18.7006 NPR = | 1 CNY | 2024-01-02 |
| 1 NPR = | 0.053 CNY | 18.8557 NPR = | 1 CNY | 2024-01-01 |
| 1 NPR = | 0.0531 CNY | 18.8388 NPR = | 1 CNY | 2023-12-31 |
| 1 NPR = | 0.0532 CNY | 18.8041 NPR = | 1 CNY | 2023-12-30 |
| 1 NPR = | 0.053 CNY | 18.875 NPR = | 1 CNY | 2023-12-29 |
| 1 NPR = | 0.0532 CNY | 18.7804 NPR = | 1 CNY | 2023-12-28 |
| 1 NPR = | 0.0532 CNY | 18.7907 NPR = | 1 CNY | 2023-12-27 |
| 1 NPR = | 0.0536 CNY | 18.6532 NPR = | 1 CNY | 2023-12-26 |
| 1 NPR = | 0.0532 CNY | 18.787 NPR = | 1 CNY | 2023-12-25 |
| 1 NPR = | 0.0533 CNY | 18.7509 NPR = | 1 CNY | 2023-12-24 |
| 1 NPR = | 0.0533 CNY | 18.7509 NPR = | 1 CNY | 2023-12-23 |
| 1 NPR = | 0.0536 CNY | 18.6572 NPR = | 1 CNY | 2023-12-22 |
| 1 NPR = | 0.0538 CNY | 18.5935 NPR = | 1 CNY | 2023-12-21 |
| 1 NPR = | 0.0538 CNY | 18.5905 NPR = | 1 CNY | 2023-12-20 |
| 1 NPR = | 0.0534 CNY | 18.7365 NPR = | 1 CNY | 2023-12-19 |
| 1 NPR = | 0.0534 CNY | 18.7325 NPR = | 1 CNY | 2023-12-18 |
| 1 NPR = | 0.053 CNY | 18.8577 NPR = | 1 CNY | 2023-12-17 |
| 1 NPR = | 0.053 CNY | 18.8577 NPR = | 1 CNY | 2023-12-16 |
| 1 NPR = | 0.0536 CNY | 18.6587 NPR = | 1 CNY | 2023-12-15 |
| 1 NPR = | 0.0536 CNY | 18.6451 NPR = | 1 CNY | 2023-12-14 |
| 1 NPR = | 0.0533 CNY | 18.75 NPR = | 1 CNY | 2023-12-13 |
| 1 NPR = | 0.0538 CNY | 18.6037 NPR = | 1 CNY | 2023-12-12 |
| 1 NPR = | 0.0537 CNY | 18.6293 NPR = | 1 CNY | 2023-12-11 |
| 1 NPR = | 0.0534 CNY | 18.7102 NPR = | 1 CNY | 2023-12-10 |
| 1 NPR = | 0.0534 CNY | 18.7102 NPR = | 1 CNY | 2023-12-09 |
| 1 NPR = | 0.0536 CNY | 18.6507 NPR = | 1 CNY | 2023-12-08 |
| 1 NPR = | 0.0535 CNY | 18.6763 NPR = | 1 CNY | 2023-12-07 |
| 1 NPR = | 0.0535 CNY | 18.7002 NPR = | 1 CNY | 2023-12-06 |
| 1 NPR = | 0.0533 CNY | 18.7454 NPR = | 1 CNY | 2023-12-05 |
| 1 NPR = | 0.0534 CNY | 18.7132 NPR = | 1 CNY | 2023-12-04 |
| 1 NPR = | 0.0531 CNY | 18.8458 NPR = | 1 CNY | 2023-12-03 |
| 1 NPR = | 0.0531 CNY | 18.8456 NPR = | 1 CNY | 2023-12-02 |
| 1 NPR = | 0.0531 CNY | 18.8441 NPR = | 1 CNY | 2023-12-01 |
| 1 NPR = | 0.0531 CNY | 18.8184 NPR = | 1 CNY | 2023-11-30 |
| 1 NPR = | 0.0534 CNY | 18.7373 NPR = | 1 CNY | 2023-11-29 |
| 1 NPR = | 0.0532 CNY | 18.7814 NPR = | 1 CNY | 2023-11-28 |
| 1 NPR = | 0.0534 CNY | 18.7289 NPR = | 1 CNY | 2023-11-27 |
| 1 NPR = | 0.0533 CNY | 18.7449 NPR = | 1 CNY | 2023-11-26 |
| 1 NPR = | 0.0532 CNY | 18.795 NPR = | 1 CNY | 2023-11-25 |
| 1 NPR = | 0.0536 CNY | 18.6528 NPR = | 1 CNY | 2023-11-24 |
| 1 NPR = | 0.0532 CNY | 18.8006 NPR = | 1 CNY | 2023-11-23 |
| 1 NPR = | 0.0534 CNY | 18.7402 NPR = | 1 CNY | 2023-11-22 |
| 1 NPR = | 0.0536 CNY | 18.6685 NPR = | 1 CNY | 2023-11-21 |
| 1 NPR = | 0.054 CNY | 18.5155 NPR = | 1 CNY | 2023-11-20 |
| 1 NPR = | 0.0544 CNY | 18.3848 NPR = | 1 CNY | 2023-11-19 |
| 1 NPR = | 0.0544 CNY | 18.3848 NPR = | 1 CNY | 2023-11-18 |
| 1 NPR = | 0.0542 CNY | 18.4402 NPR = | 1 CNY | 2023-11-17 |
| 1 NPR = | 0.0544 CNY | 18.3785 NPR = | 1 CNY | 2023-11-16 |
| 1 NPR = | 0.0552 CNY | 18.1239 NPR = | 1 CNY | 2023-11-15 |
| 1 NPR = | 0.0547 CNY | 18.2694 NPR = | 1 CNY | 2023-11-14 |
| 1 NPR = | 0.0548 CNY | 18.2625 NPR = | 1 CNY | 2023-11-13 |
| 1 NPR = | 0.0549 CNY | 18.2183 NPR = | 1 CNY | 2023-11-12 |
| 1 NPR = | 0.0549 CNY | 18.2183 NPR = | 1 CNY | 2023-11-11 |
| 1 NPR = | 0.0546 CNY | 18.3078 NPR = | 1 CNY | 2023-11-10 |
| 1 NPR = | 0.0549 CNY | 18.228 NPR = | 1 CNY | 2023-11-09 |
| 1 NPR = | 0.0548 CNY | 18.2618 NPR = | 1 CNY | 2023-11-08 |
| 1 NPR = | 0.0545 CNY | 18.3473 NPR = | 1 CNY | 2023-11-07 |
| 1 NPR = | 0.055 CNY | 18.1823 NPR = | 1 CNY | 2023-11-06 |
| 1 NPR = | 0.0553 CNY | 18.093 NPR = | 1 CNY | 2023-11-05 |
| 1 NPR = | 0.0553 CNY | 18.093 NPR = | 1 CNY | 2023-11-04 |
| 1 NPR = | 0.0549 CNY | 18.2248 NPR = | 1 CNY | 2023-11-03 |
| 1 NPR = | 0.0552 CNY | 18.1242 NPR = | 1 CNY | 2023-11-02 |
| 1 NPR = | 0.055 CNY | 18.1924 NPR = | 1 CNY | 2023-11-01 |
| 1 NPR = | 0.0551 CNY | 18.1639 NPR = | 1 CNY | 2023-10-31 |
| 1 NPR = | 0.055 CNY | 18.1856 NPR = | 1 CNY | 2023-10-30 |
| 1 NPR = | 0.0551 CNY | 18.16 NPR = | 1 CNY | 2023-10-29 |
| 1 NPR = | 0.0551 CNY | 18.16 NPR = | 1 CNY | 2023-10-28 |
| 1 NPR = | 0.0551 CNY | 18.1605 NPR = | 1 CNY | 2023-10-27 |
| 1 NPR = | 0.0549 CNY | 18.2037 NPR = | 1 CNY | 2023-10-26 |
| 1 NPR = | 0.0549 CNY | 18.2117 NPR = | 1 CNY | 2023-10-25 |
| 1 NPR = | 0.0554 CNY | 18.0636 NPR = | 1 CNY | 2023-10-24 |
| 1 NPR = | 0.055 CNY | 18.1718 NPR = | 1 CNY | 2023-10-23 |
| 1 NPR = | 0.0551 CNY | 18.1431 NPR = | 1 CNY | 2023-10-22 |
| 1 NPR = | 0.0551 CNY | 18.1431 NPR = | 1 CNY | 2023-10-21 |
| 1 NPR = | 0.055 CNY | 18.1669 NPR = | 1 CNY | 2023-10-20 |
| 1 NPR = | 0.0548 CNY | 18.2359 NPR = | 1 CNY | 2023-10-19 |
| 1 NPR = | 0.055 CNY | 18.1915 NPR = | 1 CNY | 2023-10-18 |
| 1 NPR = | 0.055 CNY | 18.1728 NPR = | 1 CNY | 2023-10-17 |
| 1 NPR = | 0.0544 CNY | 18.3761 NPR = | 1 CNY | 2023-10-16 |
| 1 NPR = | 0.0548 CNY | 18.2428 NPR = | 1 CNY | 2023-10-15 |
| 1 NPR = | 0.0548 CNY | 18.2428 NPR = | 1 CNY | 2023-10-14 |
| 1 NPR = | 0.0545 CNY | 18.3492 NPR = | 1 CNY | 2023-10-13 |
| 1 NPR = | 0.0549 CNY | 18.2001 NPR = | 1 CNY | 2023-10-12 |
| 1 NPR = | 0.0549 CNY | 18.2042 NPR = | 1 CNY | 2023-10-11 |
| 1 NPR = | 0.055 CNY | 18.1845 NPR = | 1 CNY | 2023-10-10 |
| 1 NPR = | 0.0548 CNY | 18.2459 NPR = | 1 CNY | 2023-10-09 |
| 1 NPR = | 0.0543 CNY | 18.4258 NPR = | 1 CNY | 2023-10-08 |
| 1 NPR = | 0.0543 CNY | 18.4258 NPR = | 1 CNY | 2023-10-07 |
| 1 NPR = | 0.0542 CNY | 18.4613 NPR = | 1 CNY | 2023-10-06 |
| 1 NPR = | 0.0542 CNY | 18.4475 NPR = | 1 CNY | 2023-10-05 |
| 1 NPR = | 0.054 CNY | 18.5065 NPR = | 1 CNY | 2023-10-04 |
| 1 NPR = | 0.0538 CNY | 18.5965 NPR = | 1 CNY | 2023-10-03 |
| 1 NPR = | 0.0538 CNY | 18.5915 NPR = | 1 CNY | 2023-10-02 |
| 1 NPR = | 0.0548 CNY | 18.2549 NPR = | 1 CNY | 2023-10-01 |
| 1 NPR = | 0.0548 CNY | 18.2524 NPR = | 1 CNY | 2023-09-30 |
| 1 NPR = | 0.055 CNY | 18.1964 NPR = | 1 CNY | 2023-09-29 |
| 1 NPR = | 0.0547 CNY | 18.2944 NPR = | 1 CNY | 2023-09-28 |
| 1 NPR = | 0.0547 CNY | 18.2676 NPR = | 1 CNY | 2023-09-27 |
| 1 NPR = | 0.0547 CNY | 18.2894 NPR = | 1 CNY | 2023-09-26 |
| 1 NPR = | 0.0552 CNY | 18.1095 NPR = | 1 CNY | 2023-09-25 |
| 1 NPR = | 0.0552 CNY | 18.1146 NPR = | 1 CNY | 2023-09-24 |
| 1 NPR = | 0.0552 CNY | 18.1132 NPR = | 1 CNY | 2023-09-23 |
| 1 NPR = | 0.0549 CNY | 18.2015 NPR = | 1 CNY | 2023-09-22 |
| 1 NPR = | 0.0545 CNY | 18.3514 NPR = | 1 CNY | 2023-09-21 |
| 1 NPR = | 0.0547 CNY | 18.2684 NPR = | 1 CNY | 2023-09-20 |
| 1 NPR = | 0.0549 CNY | 18.225 NPR = | 1 CNY | 2023-09-19 |
| 1 NPR = | 0.055 CNY | 18.1788 NPR = | 1 CNY | 2023-09-18 |
| 1 NPR = | 0.0549 CNY | 18.2301 NPR = | 1 CNY | 2023-09-17 |
| 1 NPR = | 0.0549 CNY | 18.2291 NPR = | 1 CNY | 2023-09-16 |
| 1 NPR = | 0.0542 CNY | 18.4575 NPR = | 1 CNY | 2023-09-15 |
| 1 NPR = | 0.0548 CNY | 18.2341 NPR = | 1 CNY | 2023-09-14 |
| 1 NPR = | 0.0551 CNY | 18.1452 NPR = | 1 CNY | 2023-09-13 |
| 1 NPR = | 0.055 CNY | 18.1779 NPR = | 1 CNY | 2023-09-12 |
| 1 NPR = | 0.055 CNY | 18.179 NPR = | 1 CNY | 2023-09-11 |
| 1 NPR = | 0.0554 CNY | 18.0638 NPR = | 1 CNY | 2023-09-10 |
| 1 NPR = | 0.0553 CNY | 18.0815 NPR = | 1 CNY | 2023-09-09 |
| 1 NPR = | 0.0552 CNY | 18.1286 NPR = | 1 CNY | 2023-09-08 |
| 1 NPR = | 0.055 CNY | 18.1813 NPR = | 1 CNY | 2023-09-07 |
| 1 NPR = | 0.0549 CNY | 18.2314 NPR = | 1 CNY | 2023-09-06 |
| 1 NPR = | 0.0552 CNY | 18.1312 NPR = | 1 CNY | 2023-09-05 |
| 1 NPR = | 0.0546 CNY | 18.3235 NPR = | 1 CNY | 2023-09-04 |
| 1 NPR = | 0.0546 CNY | 18.3161 NPR = | 1 CNY | 2023-09-03 |
| 1 NPR = | 0.0546 CNY | 18.3158 NPR = | 1 CNY | 2023-09-02 |
| 1 NPR = | 0.0547 CNY | 18.275 NPR = | 1 CNY | 2023-09-01 |
| 1 NPR = | 0.0553 CNY | 18.0843 NPR = | 1 CNY | 2023-08-31 |
| 1 NPR = | 0.0554 CNY | 18.0576 NPR = | 1 CNY | 2023-08-30 |
| 1 NPR = | 0.0552 CNY | 18.1128 NPR = | 1 CNY | 2023-08-29 |
| 1 NPR = | 0.0551 CNY | 18.1364 NPR = | 1 CNY | 2023-08-28 |
| 1 NPR = | 0.0551 CNY | 18.1581 NPR = | 1 CNY | 2023-08-27 |
| 1 NPR = | 0.0551 CNY | 18.1581 NPR = | 1 CNY | 2023-08-26 |
| 1 NPR = | 0.0549 CNY | 18.2141 NPR = | 1 CNY | 2023-08-25 |
| 1 NPR = | 0.0553 CNY | 18.0764 NPR = | 1 CNY | 2023-08-24 |
| 1 NPR = | 0.0547 CNY | 18.2709 NPR = | 1 CNY | 2023-08-23 |
| 1 NPR = | 0.0549 CNY | 18.2273 NPR = | 1 CNY | 2023-08-22 |
| 1 NPR = | 0.0543 CNY | 18.4162 NPR = | 1 CNY | 2023-08-21 |
| 1 NPR = | 0.0549 CNY | 18.2227 NPR = | 1 CNY | 2023-08-20 |
| 1 NPR = | 0.0548 CNY | 18.263 NPR = | 1 CNY | 2023-08-19 |
| 1 NPR = | 0.0548 CNY | 18.232 NPR = | 1 CNY | 2023-08-18 |
| 1 NPR = | 0.0546 CNY | 18.2994 NPR = | 1 CNY | 2023-08-17 |
| 1 NPR = | 0.0545 CNY | 18.3362 NPR = | 1 CNY | 2023-08-16 |
| 1 NPR = | 0.0547 CNY | 18.2883 NPR = | 1 CNY | 2023-08-15 |
| 1 NPR = | 0.0545 CNY | 18.3548 NPR = | 1 CNY | 2023-08-14 |
| 1 NPR = | 0.0544 CNY | 18.3675 NPR = | 1 CNY | 2023-08-13 |
| 1 NPR = | 0.0544 CNY | 18.3663 NPR = | 1 CNY | 2023-08-12 |
| 1 NPR = | 0.0544 CNY | 18.3746 NPR = | 1 CNY | 2023-08-11 |
| 1 NPR = | 0.0544 CNY | 18.3915 NPR = | 1 CNY | 2023-08-10 |
| 1 NPR = | 0.0543 CNY | 18.4102 NPR = | 1 CNY | 2023-08-09 |
| 1 NPR = | 0.0546 CNY | 18.3266 NPR = | 1 CNY | 2023-08-08 |
| 1 NPR = | 0.0546 CNY | 18.3231 NPR = | 1 CNY | 2023-08-07 |
| 1 NPR = | 0.0545 CNY | 18.338 NPR = | 1 CNY | 2023-08-06 |
| 1 NPR = | 0.0545 CNY | 18.338 NPR = | 1 CNY | 2023-08-05 |
| 1 NPR = | 0.0544 CNY | 18.3959 NPR = | 1 CNY | 2023-08-04 |
| 1 NPR = | 0.0541 CNY | 18.4843 NPR = | 1 CNY | 2023-08-03 |
| 1 NPR = | 0.0546 CNY | 18.3295 NPR = | 1 CNY | 2023-08-02 |
| 1 NPR = | 0.0542 CNY | 18.4485 NPR = | 1 CNY | 2023-08-01 |
| 1 NPR = | 0.0544 CNY | 18.3872 NPR = | 1 CNY | 2023-07-31 |
| 1 NPR = | 0.0545 CNY | 18.3319 NPR = | 1 CNY | 2023-07-30 |
| 1 NPR = | 0.0545 CNY | 18.3319 NPR = | 1 CNY | 2023-07-29 |
| 1 NPR = | 0.0538 CNY | 18.5848 NPR = | 1 CNY | 2023-07-28 |
| 1 NPR = | 0.0545 CNY | 18.3505 NPR = | 1 CNY | 2023-07-27 |
| 1 NPR = | 0.0547 CNY | 18.2964 NPR = | 1 CNY | 2023-07-26 |
| 1 NPR = | 0.0544 CNY | 18.3805 NPR = | 1 CNY | 2023-07-25 |
| 1 NPR = | 0.0546 CNY | 18.3106 NPR = | 1 CNY | 2023-07-24 |
| 1 NPR = | 0.0548 CNY | 18.2402 NPR = | 1 CNY | 2023-07-23 |
| 1 NPR = | 0.0548 CNY | 18.2402 NPR = | 1 CNY | 2023-07-22 |
| 1 NPR = | 0.0544 CNY | 18.3928 NPR = | 1 CNY | 2023-07-21 |
| 1 NPR = | 0.0546 CNY | 18.3042 NPR = | 1 CNY | 2023-07-20 |
| 1 NPR = | 0.0549 CNY | 18.2313 NPR = | 1 CNY | 2023-07-19 |
| 1 NPR = | 0.0547 CNY | 18.2843 NPR = | 1 CNY | 2023-07-18 |
| 1 NPR = | 0.0546 CNY | 18.3152 NPR = | 1 CNY | 2023-07-17 |
| 1 NPR = | 0.0545 CNY | 18.3538 NPR = | 1 CNY | 2023-07-16 |
| 1 NPR = | 0.0545 CNY | 18.3532 NPR = | 1 CNY | 2023-07-15 |
| 1 NPR = | 0.0541 CNY | 18.475 NPR = | 1 CNY | 2023-07-14 |
| 1 NPR = | 0.055 CNY | 18.1837 NPR = | 1 CNY | 2023-07-13 |
| 1 NPR = | 0.0546 CNY | 18.3204 NPR = | 1 CNY | 2023-07-12 |
| 1 NPR = | 0.0547 CNY | 18.2747 NPR = | 1 CNY | 2023-07-11 |
| 1 NPR = | 0.055 CNY | 18.1836 NPR = | 1 CNY | 2023-07-10 |
| 1 NPR = | 0.055 CNY | 18.1956 NPR = | 1 CNY | 2023-07-09 |
| 1 NPR = | 0.055 CNY | 18.1956 NPR = | 1 CNY | 2023-07-08 |
| 1 NPR = | 0.0548 CNY | 18.2498 NPR = | 1 CNY | 2023-07-07 |
| 1 NPR = | 0.0549 CNY | 18.2089 NPR = | 1 CNY | 2023-07-06 |
| 1 NPR = | 0.0552 CNY | 18.1317 NPR = | 1 CNY | 2023-07-05 |
| 1 NPR = | 0.0552 CNY | 18.1283 NPR = | 1 CNY | 2023-07-04 |
| 1 NPR = | 0.0555 CNY | 18.0307 NPR = | 1 CNY | 2023-07-03 |
| 1 NPR = | 0.0553 CNY | 18.0917 NPR = | 1 CNY | 2023-07-02 |
| 1 NPR = | 0.0553 CNY | 18.0917 NPR = | 1 CNY | 2023-07-01 |
| 1 NPR = | 0.0551 CNY | 18.1497 NPR = | 1 CNY | 2023-06-30 |
| 1 NPR = | 0.055 CNY | 18.1966 NPR = | 1 CNY | 2023-06-29 |
| 1 NPR = | 0.0552 CNY | 18.1078 NPR = | 1 CNY | 2023-06-28 |
| 1 NPR = | 0.055 CNY | 18.1789 NPR = | 1 CNY | 2023-06-27 |
| 1 NPR = | 0.0553 CNY | 18.0678 NPR = | 1 CNY | 2023-06-26 |
| 1 NPR = | 0.0551 CNY | 18.155 NPR = | 1 CNY | 2023-06-25 |
| 1 NPR = | 0.0545 CNY | 18.3406 NPR = | 1 CNY | 2023-06-23 |
| 1 NPR = | 0.0551 CNY | 18.1564 NPR = | 1 CNY | 2023-06-22 |
| 1 NPR = | 0.0547 CNY | 18.2961 NPR = | 1 CNY | 2023-06-21 |
| 1 NPR = | 0.0547 CNY | 18.2773 NPR = | 1 CNY | 2023-06-20 |
| 1 NPR = | 0.0546 CNY | 18.3055 NPR = | 1 CNY | 2023-06-19 |
| 1 NPR = | 0.0545 CNY | 18.348 NPR = | 1 CNY | 2023-06-18 |
| 1 NPR = | 0.0544 CNY | 18.3673 NPR = | 1 CNY | 2023-06-17 |
| 1 NPR = | 0.0546 CNY | 18.3009 NPR = | 1 CNY | 2023-06-16 |
| 1 NPR = | 0.0546 CNY | 18.3119 NPR = | 1 CNY | 2023-06-15 |
| 1 NPR = | 0.0543 CNY | 18.4237 NPR = | 1 CNY | 2023-06-14 |
| 1 NPR = | 0.0542 CNY | 18.4563 NPR = | 1 CNY | 2023-06-13 |
| 1 NPR = | 0.054 CNY | 18.5054 NPR = | 1 CNY | 2023-06-12 |
| 1 NPR = | 0.0541 CNY | 18.4997 NPR = | 1 CNY | 2023-06-11 |
| 1 NPR = | 0.0541 CNY | 18.4997 NPR = | 1 CNY | 2023-06-10 |
| 1 NPR = | 0.0542 CNY | 18.4358 NPR = | 1 CNY | 2023-06-09 |
| 1 NPR = | 0.054 CNY | 18.5237 NPR = | 1 CNY | 2023-06-08 |
| 1 NPR = | 0.0539 CNY | 18.5633 NPR = | 1 CNY | 2023-06-07 |
| 1 NPR = | 0.0539 CNY | 18.5629 NPR = | 1 CNY | 2023-06-06 |
| 1 NPR = | 0.0537 CNY | 18.6213 NPR = | 1 CNY | 2023-06-05 |
| 1 NPR = | 0.0536 CNY | 18.6508 NPR = | 1 CNY | 2023-06-04 |
| 1 NPR = | 0.0538 CNY | 18.5832 NPR = | 1 CNY | 2023-06-03 |
| 1 NPR = | 0.0538 CNY | 18.5965 NPR = | 1 CNY | 2023-06-02 |
| 1 NPR = | 0.0538 CNY | 18.5962 NPR = | 1 CNY | 2023-06-01 |
| 1 NPR = | 0.0537 CNY | 18.6083 NPR = | 1 CNY | 2023-05-31 |
| 1 NPR = | 0.0535 CNY | 18.6801 NPR = | 1 CNY | 2023-05-30 |
| 1 NPR = | 0.0534 CNY | 18.744 NPR = | 1 CNY | 2023-05-29 |
| 1 NPR = | 0.0535 CNY | 18.7071 NPR = | 1 CNY | 2023-05-28 |
| 1 NPR = | 0.0535 CNY | 18.7071 NPR = | 1 CNY | 2023-05-27 |
| 1 NPR = | 0.0535 CNY | 18.6913 NPR = | 1 CNY | 2023-05-26 |
| 1 NPR = | 0.0535 CNY | 18.704 NPR = | 1 CNY | 2023-05-25 |
| 1 NPR = | 0.0533 CNY | 18.7712 NPR = | 1 CNY | 2023-05-24 |
| 1 NPR = | 0.0531 CNY | 18.8408 NPR = | 1 CNY | 2023-05-23 |
| 1 NPR = | 0.0531 CNY | 18.8233 NPR = | 1 CNY | 2023-05-22 |
| 1 NPR = | 0.0531 CNY | 18.8241 NPR = | 1 CNY | 2023-05-21 |
| 1 NPR = | 0.053 CNY | 18.8765 NPR = | 1 CNY | 2023-05-20 |
| 1 NPR = | 0.0533 CNY | 18.772 NPR = | 1 CNY | 2023-05-19 |
| 1 NPR = | 0.0531 CNY | 18.8405 NPR = | 1 CNY | 2023-05-18 |
| 1 NPR = | 0.0531 CNY | 18.8487 NPR = | 1 CNY | 2023-05-17 |
| 1 NPR = | 0.0528 CNY | 18.9525 NPR = | 1 CNY | 2023-05-16 |
| 1 NPR = | 0.0531 CNY | 18.8399 NPR = | 1 CNY | 2023-05-15 |
| 1 NPR = | 0.0531 CNY | 18.8402 NPR = | 1 CNY | 2023-05-14 |
| 1 NPR = | 0.0529 CNY | 18.9141 NPR = | 1 CNY | 2023-05-13 |
| 1 NPR = | 0.0529 CNY | 18.8994 NPR = | 1 CNY | 2023-05-12 |
| 1 NPR = | 0.0528 CNY | 18.9439 NPR = | 1 CNY | 2023-05-11 |
| 1 NPR = | 0.0527 CNY | 18.9871 NPR = | 1 CNY | 2023-05-10 |
| 1 NPR = | 0.0528 CNY | 18.926 NPR = | 1 CNY | 2023-05-09 |
| 1 NPR = | 0.0529 CNY | 18.9105 NPR = | 1 CNY | 2023-05-08 |
| 1 NPR = | 0.0529 CNY | 18.9102 NPR = | 1 CNY | 2023-05-07 |
| 1 NPR = | 0.0529 CNY | 18.9102 NPR = | 1 CNY | 2023-05-06 |
| 1 NPR = | 0.0528 CNY | 18.9454 NPR = | 1 CNY | 2023-05-05 |
| 1 NPR = | 0.0528 CNY | 18.9268 NPR = | 1 CNY | 2023-05-04 |
| 1 NPR = | 0.0528 CNY | 18.9246 NPR = | 1 CNY | 2023-05-03 |
| 1 NPR = | 0.0529 CNY | 18.8983 NPR = | 1 CNY | 2023-05-02 |
| 1 NPR = | 0.0535 CNY | 18.6865 NPR = | 1 CNY | 2023-05-01 |
| 1 NPR = | 0.0535 CNY | 18.6862 NPR = | 1 CNY | 2023-04-30 |
| 1 NPR = | 0.0528 CNY | 18.9341 NPR = | 1 CNY | 2023-04-29 |
| 1 NPR = | 0.0529 CNY | 18.8935 NPR = | 1 CNY | 2023-04-28 |
| 1 NPR = | 0.0529 CNY | 18.898 NPR = | 1 CNY | 2023-04-27 |
| 1 NPR = | 0.0529 CNY | 18.9069 NPR = | 1 CNY | 2023-04-26 |