Last Year History for NPR/DKK
| NPR | DKK | NPR | DKK | Date |
|---|---|---|---|---|
| 1 NPR = | 0.0521 DKK | 19.1987 NPR = | 1 DKK | 2024-04-28 |
| 1 NPR = | 0.0522 DKK | 19.1725 NPR = | 1 DKK | 2024-04-27 |
| 1 NPR = | 0.0524 DKK | 19.0961 NPR = | 1 DKK | 2024-04-26 |
| 1 NPR = | 0.0522 DKK | 19.1632 NPR = | 1 DKK | 2024-04-25 |
| 1 NPR = | 0.0524 DKK | 19.0846 NPR = | 1 DKK | 2024-04-24 |
| 1 NPR = | 0.0524 DKK | 19.0942 NPR = | 1 DKK | 2024-04-23 |
| 1 NPR = | 0.0524 DKK | 19.0701 NPR = | 1 DKK | 2024-04-22 |
| 1 NPR = | 0.0526 DKK | 19.0247 NPR = | 1 DKK | 2024-04-21 |
| 1 NPR = | 0.0525 DKK | 19.0338 NPR = | 1 DKK | 2024-04-20 |
| 1 NPR = | 0.0522 DKK | 19.1555 NPR = | 1 DKK | 2024-04-19 |
| 1 NPR = | 0.0524 DKK | 19.0662 NPR = | 1 DKK | 2024-04-18 |
| 1 NPR = | 0.0522 DKK | 19.1393 NPR = | 1 DKK | 2024-04-17 |
| 1 NPR = | 0.0523 DKK | 19.109 NPR = | 1 DKK | 2024-04-16 |
| 1 NPR = | 0.0526 DKK | 19.0032 NPR = | 1 DKK | 2024-04-15 |
| 1 NPR = | 0.0526 DKK | 19.0091 NPR = | 1 DKK | 2024-04-14 |
| 1 NPR = | 0.0526 DKK | 19.0231 NPR = | 1 DKK | 2024-04-13 |
| 1 NPR = | 0.0525 DKK | 19.035 NPR = | 1 DKK | 2024-04-12 |
| 1 NPR = | 0.052 DKK | 19.2383 NPR = | 1 DKK | 2024-04-11 |
| 1 NPR = | 0.0522 DKK | 19.1495 NPR = | 1 DKK | 2024-04-10 |
| 1 NPR = | 0.0517 DKK | 19.361 NPR = | 1 DKK | 2024-04-09 |
| 1 NPR = | 0.0515 DKK | 19.4247 NPR = | 1 DKK | 2024-04-08 |
| 1 NPR = | 0.0518 DKK | 19.3185 NPR = | 1 DKK | 2024-04-07 |
| 1 NPR = | 0.0517 DKK | 19.3356 NPR = | 1 DKK | 2024-04-06 |
| 1 NPR = | 0.0515 DKK | 19.4323 NPR = | 1 DKK | 2024-04-05 |
| 1 NPR = | 0.0519 DKK | 19.2783 NPR = | 1 DKK | 2024-04-04 |
| 1 NPR = | 0.0516 DKK | 19.3879 NPR = | 1 DKK | 2024-04-03 |
| 1 NPR = | 0.052 DKK | 19.2467 NPR = | 1 DKK | 2024-04-02 |
| 1 NPR = | 0.0521 DKK | 19.1998 NPR = | 1 DKK | 2024-04-01 |
| 1 NPR = | 0.0519 DKK | 19.26 NPR = | 1 DKK | 2024-03-31 |
| 1 NPR = | 0.0519 DKK | 19.2721 NPR = | 1 DKK | 2024-03-30 |
| 1 NPR = | 0.0518 DKK | 19.3187 NPR = | 1 DKK | 2024-03-29 |
| 1 NPR = | 0.0519 DKK | 19.2737 NPR = | 1 DKK | 2024-03-28 |
| 1 NPR = | 0.0518 DKK | 19.3028 NPR = | 1 DKK | 2024-03-27 |
| 1 NPR = | 0.0517 DKK | 19.3465 NPR = | 1 DKK | 2024-03-26 |
| 1 NPR = | 0.0514 DKK | 19.466 NPR = | 1 DKK | 2024-03-25 |
| 1 NPR = | 0.0518 DKK | 19.3217 NPR = | 1 DKK | 2024-03-24 |
| 1 NPR = | 0.0518 DKK | 19.3039 NPR = | 1 DKK | 2024-03-23 |
| 1 NPR = | 0.0516 DKK | 19.3833 NPR = | 1 DKK | 2024-03-22 |
| 1 NPR = | 0.0523 DKK | 19.1291 NPR = | 1 DKK | 2024-03-21 |
| 1 NPR = | 0.0515 DKK | 19.4113 NPR = | 1 DKK | 2024-03-20 |
| 1 NPR = | 0.0517 DKK | 19.3404 NPR = | 1 DKK | 2024-03-19 |
| 1 NPR = | 0.0519 DKK | 19.2809 NPR = | 1 DKK | 2024-03-18 |
| 1 NPR = | 0.0516 DKK | 19.3902 NPR = | 1 DKK | 2024-03-17 |
| 1 NPR = | 0.0516 DKK | 19.3716 NPR = | 1 DKK | 2024-03-16 |
| 1 NPR = | 0.0514 DKK | 19.4584 NPR = | 1 DKK | 2024-03-15 |
| 1 NPR = | 0.0517 DKK | 19.3317 NPR = | 1 DKK | 2024-03-14 |
| 1 NPR = | 0.0514 DKK | 19.4495 NPR = | 1 DKK | 2024-03-13 |
| 1 NPR = | 0.0515 DKK | 19.4089 NPR = | 1 DKK | 2024-03-12 |
| 1 NPR = | 0.0516 DKK | 19.3788 NPR = | 1 DKK | 2024-03-11 |
| 1 NPR = | 0.0516 DKK | 19.3845 NPR = | 1 DKK | 2024-03-10 |
| 1 NPR = | 0.0516 DKK | 19.3929 NPR = | 1 DKK | 2024-03-09 |
| 1 NPR = | 0.0517 DKK | 19.3298 NPR = | 1 DKK | 2024-03-08 |
| 1 NPR = | 0.0516 DKK | 19.3673 NPR = | 1 DKK | 2024-03-07 |
| 1 NPR = | 0.0516 DKK | 19.3984 NPR = | 1 DKK | 2024-03-06 |
| 1 NPR = | 0.0516 DKK | 19.3638 NPR = | 1 DKK | 2024-03-05 |
| 1 NPR = | 0.0519 DKK | 19.2675 NPR = | 1 DKK | 2024-03-04 |
| 1 NPR = | 0.052 DKK | 19.2488 NPR = | 1 DKK | 2024-03-03 |
| 1 NPR = | 0.052 DKK | 19.2221 NPR = | 1 DKK | 2024-03-02 |
| 1 NPR = | 0.0518 DKK | 19.3119 NPR = | 1 DKK | 2024-03-01 |
| 1 NPR = | 0.052 DKK | 19.2138 NPR = | 1 DKK | 2024-02-29 |
| 1 NPR = | 0.0518 DKK | 19.3027 NPR = | 1 DKK | 2024-02-28 |
| 1 NPR = | 0.052 DKK | 19.2452 NPR = | 1 DKK | 2024-02-27 |
| 1 NPR = | 0.0516 DKK | 19.3783 NPR = | 1 DKK | 2024-02-26 |
| 1 NPR = | 0.0517 DKK | 19.3367 NPR = | 1 DKK | 2024-02-25 |
| 1 NPR = | 0.0518 DKK | 19.2881 NPR = | 1 DKK | 2024-02-24 |
| 1 NPR = | 0.0518 DKK | 19.3044 NPR = | 1 DKK | 2024-02-23 |
| 1 NPR = | 0.052 DKK | 19.2303 NPR = | 1 DKK | 2024-02-22 |
| 1 NPR = | 0.0518 DKK | 19.3022 NPR = | 1 DKK | 2024-02-21 |
| 1 NPR = | 0.0519 DKK | 19.2693 NPR = | 1 DKK | 2024-02-20 |
| 1 NPR = | 0.052 DKK | 19.2436 NPR = | 1 DKK | 2024-02-19 |
| 1 NPR = | 0.0521 DKK | 19.1971 NPR = | 1 DKK | 2024-02-18 |
| 1 NPR = | 0.0521 DKK | 19.2074 NPR = | 1 DKK | 2024-02-17 |
| 1 NPR = | 0.0522 DKK | 19.1486 NPR = | 1 DKK | 2024-02-16 |
| 1 NPR = | 0.0522 DKK | 19.1516 NPR = | 1 DKK | 2024-02-15 |
| 1 NPR = | 0.052 DKK | 19.2319 NPR = | 1 DKK | 2024-02-14 |
| 1 NPR = | 0.0525 DKK | 19.0516 NPR = | 1 DKK | 2024-02-13 |
| 1 NPR = | 0.0522 DKK | 19.1582 NPR = | 1 DKK | 2024-02-12 |
| 1 NPR = | 0.0521 DKK | 19.1806 NPR = | 1 DKK | 2024-02-11 |
| 1 NPR = | 0.0521 DKK | 19.1967 NPR = | 1 DKK | 2024-02-10 |
| 1 NPR = | 0.0521 DKK | 19.1806 NPR = | 1 DKK | 2024-02-09 |
| 1 NPR = | 0.0523 DKK | 19.1208 NPR = | 1 DKK | 2024-02-08 |
| 1 NPR = | 0.0522 DKK | 19.1525 NPR = | 1 DKK | 2024-02-07 |
| 1 NPR = | 0.0521 DKK | 19.1907 NPR = | 1 DKK | 2024-02-06 |
| 1 NPR = | 0.0519 DKK | 19.2597 NPR = | 1 DKK | 2024-02-05 |
| 1 NPR = | 0.0519 DKK | 19.2572 NPR = | 1 DKK | 2024-02-04 |
| 1 NPR = | 0.0517 DKK | 19.3305 NPR = | 1 DKK | 2024-02-03 |
| 1 NPR = | 0.0524 DKK | 19.0999 NPR = | 1 DKK | 2024-02-02 |
| 1 NPR = | 0.0514 DKK | 19.4562 NPR = | 1 DKK | 2024-02-01 |
| 1 NPR = | 0.052 DKK | 19.2352 NPR = | 1 DKK | 2024-01-31 |
| 1 NPR = | 0.0518 DKK | 19.2967 NPR = | 1 DKK | 2024-01-30 |
| 1 NPR = | 0.0516 DKK | 19.3736 NPR = | 1 DKK | 2024-01-29 |
| 1 NPR = | 0.0518 DKK | 19.3041 NPR = | 1 DKK | 2024-01-28 |
| 1 NPR = | 0.0516 DKK | 19.365 NPR = | 1 DKK | 2024-01-27 |
| 1 NPR = | 0.0514 DKK | 19.4525 NPR = | 1 DKK | 2024-01-26 |
| 1 NPR = | 0.0515 DKK | 19.4093 NPR = | 1 DKK | 2024-01-25 |
| 1 NPR = | 0.0514 DKK | 19.4447 NPR = | 1 DKK | 2024-01-24 |
| 1 NPR = | 0.0514 DKK | 19.4421 NPR = | 1 DKK | 2024-01-23 |
| 1 NPR = | 0.0517 DKK | 19.3442 NPR = | 1 DKK | 2024-01-22 |
| 1 NPR = | 0.0517 DKK | 19.3519 NPR = | 1 DKK | 2024-01-21 |
| 1 NPR = | 0.0515 DKK | 19.4341 NPR = | 1 DKK | 2024-01-20 |
| 1 NPR = | 0.0514 DKK | 19.4408 NPR = | 1 DKK | 2024-01-19 |
| 1 NPR = | 0.0515 DKK | 19.4039 NPR = | 1 DKK | 2024-01-18 |
| 1 NPR = | 0.0514 DKK | 19.4612 NPR = | 1 DKK | 2024-01-17 |
| 1 NPR = | 0.0517 DKK | 19.3595 NPR = | 1 DKK | 2024-01-16 |
| 1 NPR = | 0.0516 DKK | 19.3612 NPR = | 1 DKK | 2024-01-15 |
| 1 NPR = | 0.0515 DKK | 19.4305 NPR = | 1 DKK | 2024-01-14 |
| 1 NPR = | 0.0514 DKK | 19.4503 NPR = | 1 DKK | 2024-01-13 |
| 1 NPR = | 0.0513 DKK | 19.4949 NPR = | 1 DKK | 2024-01-12 |
| 1 NPR = | 0.0514 DKK | 19.4636 NPR = | 1 DKK | 2024-01-11 |
| 1 NPR = | 0.0511 DKK | 19.578 NPR = | 1 DKK | 2024-01-10 |
| 1 NPR = | 0.0513 DKK | 19.4904 NPR = | 1 DKK | 2024-01-09 |
| 1 NPR = | 0.0514 DKK | 19.4701 NPR = | 1 DKK | 2024-01-08 |
| 1 NPR = | 0.0514 DKK | 19.4402 NPR = | 1 DKK | 2024-01-07 |
| 1 NPR = | 0.0514 DKK | 19.441 NPR = | 1 DKK | 2024-01-06 |
| 1 NPR = | 0.0512 DKK | 19.5312 NPR = | 1 DKK | 2024-01-05 |
| 1 NPR = | 0.0511 DKK | 19.5691 NPR = | 1 DKK | 2024-01-04 |
| 1 NPR = | 0.0506 DKK | 19.7547 NPR = | 1 DKK | 2024-01-03 |
| 1 NPR = | 0.0511 DKK | 19.558 NPR = | 1 DKK | 2024-01-02 |
| 1 NPR = | 0.0507 DKK | 19.7073 NPR = | 1 DKK | 2024-01-01 |
| 1 NPR = | 0.0506 DKK | 19.7445 NPR = | 1 DKK | 2023-12-31 |
| 1 NPR = | 0.0507 DKK | 19.7058 NPR = | 1 DKK | 2023-12-30 |
| 1 NPR = | 0.0506 DKK | 19.7799 NPR = | 1 DKK | 2023-12-29 |
| 1 NPR = | 0.0508 DKK | 19.6883 NPR = | 1 DKK | 2023-12-28 |
| 1 NPR = | 0.0503 DKK | 19.894 NPR = | 1 DKK | 2023-12-27 |
| 1 NPR = | 0.0506 DKK | 19.7466 NPR = | 1 DKK | 2023-12-26 |
| 1 NPR = | 0.0508 DKK | 19.692 NPR = | 1 DKK | 2023-12-25 |
| 1 NPR = | 0.0509 DKK | 19.6533 NPR = | 1 DKK | 2023-12-24 |
| 1 NPR = | 0.0509 DKK | 19.6471 NPR = | 1 DKK | 2023-12-23 |
| 1 NPR = | 0.0509 DKK | 19.6354 NPR = | 1 DKK | 2023-12-22 |
| 1 NPR = | 0.0509 DKK | 19.6424 NPR = | 1 DKK | 2023-12-21 |
| 1 NPR = | 0.0513 DKK | 19.4777 NPR = | 1 DKK | 2023-12-20 |
| 1 NPR = | 0.0513 DKK | 19.5071 NPR = | 1 DKK | 2023-12-19 |
| 1 NPR = | 0.051 DKK | 19.6055 NPR = | 1 DKK | 2023-12-18 |
| 1 NPR = | 0.0512 DKK | 19.5429 NPR = | 1 DKK | 2023-12-17 |
| 1 NPR = | 0.0512 DKK | 19.5153 NPR = | 1 DKK | 2023-12-16 |
| 1 NPR = | 0.0516 DKK | 19.3907 NPR = | 1 DKK | 2023-12-15 |
| 1 NPR = | 0.0515 DKK | 19.4242 NPR = | 1 DKK | 2023-12-14 |
| 1 NPR = | 0.0512 DKK | 19.5274 NPR = | 1 DKK | 2023-12-13 |
| 1 NPR = | 0.0518 DKK | 19.2867 NPR = | 1 DKK | 2023-12-12 |
| 1 NPR = | 0.0517 DKK | 19.3527 NPR = | 1 DKK | 2023-12-11 |
| 1 NPR = | 0.0518 DKK | 19.2919 NPR = | 1 DKK | 2023-12-10 |
| 1 NPR = | 0.0519 DKK | 19.2774 NPR = | 1 DKK | 2023-12-09 |
| 1 NPR = | 0.052 DKK | 19.2269 NPR = | 1 DKK | 2023-12-08 |
| 1 NPR = | 0.0518 DKK | 19.3032 NPR = | 1 DKK | 2023-12-07 |
| 1 NPR = | 0.0518 DKK | 19.3058 NPR = | 1 DKK | 2023-12-06 |
| 1 NPR = | 0.0517 DKK | 19.3611 NPR = | 1 DKK | 2023-12-05 |
| 1 NPR = | 0.0515 DKK | 19.4009 NPR = | 1 DKK | 2023-12-04 |
| 1 NPR = | 0.0515 DKK | 19.4271 NPR = | 1 DKK | 2023-12-03 |
| 1 NPR = | 0.0514 DKK | 19.4578 NPR = | 1 DKK | 2023-12-02 |
| 1 NPR = | 0.0513 DKK | 19.495 NPR = | 1 DKK | 2023-12-01 |
| 1 NPR = | 0.0513 DKK | 19.4917 NPR = | 1 DKK | 2023-11-30 |
| 1 NPR = | 0.0515 DKK | 19.4302 NPR = | 1 DKK | 2023-11-29 |
| 1 NPR = | 0.051 DKK | 19.6253 NPR = | 1 DKK | 2023-11-28 |
| 1 NPR = | 0.0512 DKK | 19.5327 NPR = | 1 DKK | 2023-11-27 |
| 1 NPR = | 0.0512 DKK | 19.5332 NPR = | 1 DKK | 2023-11-26 |
| 1 NPR = | 0.0511 DKK | 19.5611 NPR = | 1 DKK | 2023-11-25 |
| 1 NPR = | 0.0511 DKK | 19.5813 NPR = | 1 DKK | 2023-11-24 |
| 1 NPR = | 0.0513 DKK | 19.5082 NPR = | 1 DKK | 2023-11-23 |
| 1 NPR = | 0.0511 DKK | 19.5703 NPR = | 1 DKK | 2023-11-22 |
| 1 NPR = | 0.0515 DKK | 19.4363 NPR = | 1 DKK | 2023-11-21 |
| 1 NPR = | 0.0513 DKK | 19.4797 NPR = | 1 DKK | 2023-11-20 |
| 1 NPR = | 0.0515 DKK | 19.426 NPR = | 1 DKK | 2023-11-19 |
| 1 NPR = | 0.0515 DKK | 19.4021 NPR = | 1 DKK | 2023-11-18 |
| 1 NPR = | 0.0513 DKK | 19.4863 NPR = | 1 DKK | 2023-11-17 |
| 1 NPR = | 0.0515 DKK | 19.4174 NPR = | 1 DKK | 2023-11-16 |
| 1 NPR = | 0.0524 DKK | 19.0884 NPR = | 1 DKK | 2023-11-15 |
| 1 NPR = | 0.0516 DKK | 19.3833 NPR = | 1 DKK | 2023-11-14 |
| 1 NPR = | 0.0522 DKK | 19.1389 NPR = | 1 DKK | 2023-11-13 |
| 1 NPR = | 0.0525 DKK | 19.0436 NPR = | 1 DKK | 2023-11-12 |
| 1 NPR = | 0.0526 DKK | 19.0283 NPR = | 1 DKK | 2023-11-11 |
| 1 NPR = | 0.0523 DKK | 19.1251 NPR = | 1 DKK | 2023-11-10 |
| 1 NPR = | 0.0526 DKK | 19.0294 NPR = | 1 DKK | 2023-11-09 |
| 1 NPR = | 0.0525 DKK | 19.0533 NPR = | 1 DKK | 2023-11-08 |
| 1 NPR = | 0.0523 DKK | 19.1171 NPR = | 1 DKK | 2023-11-07 |
| 1 NPR = | 0.0528 DKK | 18.9269 NPR = | 1 DKK | 2023-11-06 |
| 1 NPR = | 0.0525 DKK | 19.0327 NPR = | 1 DKK | 2023-11-05 |
| 1 NPR = | 0.0526 DKK | 18.9946 NPR = | 1 DKK | 2023-11-04 |
| 1 NPR = | 0.0521 DKK | 19.1787 NPR = | 1 DKK | 2023-11-03 |
| 1 NPR = | 0.0528 DKK | 18.9265 NPR = | 1 DKK | 2023-11-02 |
| 1 NPR = | 0.0528 DKK | 18.9555 NPR = | 1 DKK | 2023-11-01 |
| 1 NPR = | 0.0532 DKK | 18.7807 NPR = | 1 DKK | 2023-10-31 |
| 1 NPR = | 0.0528 DKK | 18.9483 NPR = | 1 DKK | 2023-10-30 |
| 1 NPR = | 0.0531 DKK | 18.8408 NPR = | 1 DKK | 2023-10-29 |
| 1 NPR = | 0.0532 DKK | 18.8071 NPR = | 1 DKK | 2023-10-28 |
| 1 NPR = | 0.0532 DKK | 18.8118 NPR = | 1 DKK | 2023-10-27 |
| 1 NPR = | 0.053 DKK | 18.8612 NPR = | 1 DKK | 2023-10-26 |
| 1 NPR = | 0.0531 DKK | 18.8286 NPR = | 1 DKK | 2023-10-25 |
| 1 NPR = | 0.0535 DKK | 18.7023 NPR = | 1 DKK | 2023-10-24 |
| 1 NPR = | 0.0528 DKK | 18.9489 NPR = | 1 DKK | 2023-10-23 |
| 1 NPR = | 0.0531 DKK | 18.8423 NPR = | 1 DKK | 2023-10-22 |
| 1 NPR = | 0.0531 DKK | 18.8443 NPR = | 1 DKK | 2023-10-21 |
| 1 NPR = | 0.053 DKK | 18.869 NPR = | 1 DKK | 2023-10-20 |
| 1 NPR = | 0.0528 DKK | 18.9372 NPR = | 1 DKK | 2023-10-19 |
| 1 NPR = | 0.0532 DKK | 18.8015 NPR = | 1 DKK | 2023-10-18 |
| 1 NPR = | 0.0531 DKK | 18.8288 NPR = | 1 DKK | 2023-10-17 |
| 1 NPR = | 0.0531 DKK | 18.8396 NPR = | 1 DKK | 2023-10-16 |
| 1 NPR = | 0.0532 DKK | 18.8145 NPR = | 1 DKK | 2023-10-15 |
| 1 NPR = | 0.0532 DKK | 18.7798 NPR = | 1 DKK | 2023-10-14 |
| 1 NPR = | 0.0529 DKK | 18.897 NPR = | 1 DKK | 2023-10-13 |
| 1 NPR = | 0.0533 DKK | 18.757 NPR = | 1 DKK | 2023-10-12 |
| 1 NPR = | 0.0528 DKK | 18.9324 NPR = | 1 DKK | 2023-10-11 |
| 1 NPR = | 0.053 DKK | 18.8704 NPR = | 1 DKK | 2023-10-10 |
| 1 NPR = | 0.0529 DKK | 18.9016 NPR = | 1 DKK | 2023-10-09 |
| 1 NPR = | 0.0534 DKK | 18.7273 NPR = | 1 DKK | 2023-10-08 |
| 1 NPR = | 0.0531 DKK | 18.8205 NPR = | 1 DKK | 2023-10-07 |
| 1 NPR = | 0.053 DKK | 18.8663 NPR = | 1 DKK | 2023-10-06 |
| 1 NPR = | 0.0532 DKK | 18.7948 NPR = | 1 DKK | 2023-10-05 |
| 1 NPR = | 0.0533 DKK | 18.7683 NPR = | 1 DKK | 2023-10-04 |
| 1 NPR = | 0.053 DKK | 18.8547 NPR = | 1 DKK | 2023-10-03 |
| 1 NPR = | 0.0533 DKK | 18.7566 NPR = | 1 DKK | 2023-10-02 |
| 1 NPR = | 0.0531 DKK | 18.8147 NPR = | 1 DKK | 2023-10-01 |
| 1 NPR = | 0.053 DKK | 18.88 NPR = | 1 DKK | 2023-09-30 |
| 1 NPR = | 0.0531 DKK | 18.8321 NPR = | 1 DKK | 2023-09-29 |
| 1 NPR = | 0.0526 DKK | 19.021 NPR = | 1 DKK | 2023-09-28 |
| 1 NPR = | 0.053 DKK | 18.8817 NPR = | 1 DKK | 2023-09-27 |
| 1 NPR = | 0.0528 DKK | 18.9318 NPR = | 1 DKK | 2023-09-26 |
| 1 NPR = | 0.0531 DKK | 18.8167 NPR = | 1 DKK | 2023-09-25 |
| 1 NPR = | 0.053 DKK | 18.853 NPR = | 1 DKK | 2023-09-24 |
| 1 NPR = | 0.053 DKK | 18.8795 NPR = | 1 DKK | 2023-09-23 |
| 1 NPR = | 0.0527 DKK | 18.9855 NPR = | 1 DKK | 2023-09-22 |
| 1 NPR = | 0.0523 DKK | 19.1313 NPR = | 1 DKK | 2023-09-21 |
| 1 NPR = | 0.0525 DKK | 19.0485 NPR = | 1 DKK | 2023-09-20 |
| 1 NPR = | 0.0524 DKK | 19.0719 NPR = | 1 DKK | 2023-09-19 |
| 1 NPR = | 0.0526 DKK | 19.0192 NPR = | 1 DKK | 2023-09-18 |
| 1 NPR = | 0.0527 DKK | 18.984 NPR = | 1 DKK | 2023-09-17 |
| 1 NPR = | 0.0528 DKK | 18.9515 NPR = | 1 DKK | 2023-09-16 |
| 1 NPR = | 0.0522 DKK | 19.1421 NPR = | 1 DKK | 2023-09-15 |
| 1 NPR = | 0.0527 DKK | 18.9737 NPR = | 1 DKK | 2023-09-14 |
| 1 NPR = | 0.0526 DKK | 19.0049 NPR = | 1 DKK | 2023-09-13 |
| 1 NPR = | 0.0525 DKK | 19.0653 NPR = | 1 DKK | 2023-09-12 |
| 1 NPR = | 0.0525 DKK | 19.0637 NPR = | 1 DKK | 2023-09-11 |
| 1 NPR = | 0.0524 DKK | 19.0873 NPR = | 1 DKK | 2023-09-10 |
| 1 NPR = | 0.0525 DKK | 19.0484 NPR = | 1 DKK | 2023-09-09 |
| 1 NPR = | 0.0524 DKK | 19.0802 NPR = | 1 DKK | 2023-09-08 |
| 1 NPR = | 0.0523 DKK | 19.1171 NPR = | 1 DKK | 2023-09-07 |
| 1 NPR = | 0.0523 DKK | 19.1291 NPR = | 1 DKK | 2023-09-06 |
| 1 NPR = | 0.0525 DKK | 19.0604 NPR = | 1 DKK | 2023-09-05 |
| 1 NPR = | 0.052 DKK | 19.2129 NPR = | 1 DKK | 2023-09-04 |
| 1 NPR = | 0.0519 DKK | 19.2632 NPR = | 1 DKK | 2023-09-03 |
| 1 NPR = | 0.052 DKK | 19.2294 NPR = | 1 DKK | 2023-09-02 |
| 1 NPR = | 0.0521 DKK | 19.1896 NPR = | 1 DKK | 2023-09-01 |
| 1 NPR = | 0.0521 DKK | 19.1906 NPR = | 1 DKK | 2023-08-31 |
| 1 NPR = | 0.0521 DKK | 19.2064 NPR = | 1 DKK | 2023-08-30 |
| 1 NPR = | 0.0518 DKK | 19.2926 NPR = | 1 DKK | 2023-08-29 |
| 1 NPR = | 0.0521 DKK | 19.1923 NPR = | 1 DKK | 2023-08-28 |
| 1 NPR = | 0.0521 DKK | 19.1942 NPR = | 1 DKK | 2023-08-27 |
| 1 NPR = | 0.0522 DKK | 19.1701 NPR = | 1 DKK | 2023-08-26 |
| 1 NPR = | 0.052 DKK | 19.2324 NPR = | 1 DKK | 2023-08-25 |
| 1 NPR = | 0.0525 DKK | 19.057 NPR = | 1 DKK | 2023-08-24 |
| 1 NPR = | 0.0516 DKK | 19.3861 NPR = | 1 DKK | 2023-08-23 |
| 1 NPR = | 0.0519 DKK | 19.2818 NPR = | 1 DKK | 2023-08-22 |
| 1 NPR = | 0.0515 DKK | 19.436 NPR = | 1 DKK | 2023-08-21 |
| 1 NPR = | 0.0515 DKK | 19.4091 NPR = | 1 DKK | 2023-08-20 |
| 1 NPR = | 0.0515 DKK | 19.4044 NPR = | 1 DKK | 2023-08-19 |
| 1 NPR = | 0.0515 DKK | 19.4044 NPR = | 1 DKK | 2023-08-18 |
| 1 NPR = | 0.0513 DKK | 19.5041 NPR = | 1 DKK | 2023-08-17 |
| 1 NPR = | 0.0512 DKK | 19.5233 NPR = | 1 DKK | 2023-08-16 |
| 1 NPR = | 0.0512 DKK | 19.5259 NPR = | 1 DKK | 2023-08-15 |
| 1 NPR = | 0.0511 DKK | 19.5646 NPR = | 1 DKK | 2023-08-14 |
| 1 NPR = | 0.0512 DKK | 19.5309 NPR = | 1 DKK | 2023-08-13 |
| 1 NPR = | 0.0512 DKK | 19.5301 NPR = | 1 DKK | 2023-08-12 |
| 1 NPR = | 0.0512 DKK | 19.5417 NPR = | 1 DKK | 2023-08-11 |
| 1 NPR = | 0.0512 DKK | 19.5353 NPR = | 1 DKK | 2023-08-10 |
| 1 NPR = | 0.0511 DKK | 19.5872 NPR = | 1 DKK | 2023-08-09 |
| 1 NPR = | 0.0514 DKK | 19.4696 NPR = | 1 DKK | 2023-08-08 |
| 1 NPR = | 0.0516 DKK | 19.3875 NPR = | 1 DKK | 2023-08-07 |
| 1 NPR = | 0.0517 DKK | 19.3511 NPR = | 1 DKK | 2023-08-06 |
| 1 NPR = | 0.0515 DKK | 19.4279 NPR = | 1 DKK | 2023-08-05 |
| 1 NPR = | 0.0512 DKK | 19.5249 NPR = | 1 DKK | 2023-08-04 |
| 1 NPR = | 0.0513 DKK | 19.4805 NPR = | 1 DKK | 2023-08-03 |
| 1 NPR = | 0.0518 DKK | 19.3039 NPR = | 1 DKK | 2023-08-02 |
| 1 NPR = | 0.0513 DKK | 19.4809 NPR = | 1 DKK | 2023-08-01 |
| 1 NPR = | 0.0517 DKK | 19.3506 NPR = | 1 DKK | 2023-07-31 |
| 1 NPR = | 0.0516 DKK | 19.3986 NPR = | 1 DKK | 2023-07-30 |
| 1 NPR = | 0.0516 DKK | 19.3729 NPR = | 1 DKK | 2023-07-29 |
| 1 NPR = | 0.0509 DKK | 19.6555 NPR = | 1 DKK | 2023-07-28 |
| 1 NPR = | 0.0518 DKK | 19.3073 NPR = | 1 DKK | 2023-07-27 |
| 1 NPR = | 0.0511 DKK | 19.5652 NPR = | 1 DKK | 2023-07-26 |
| 1 NPR = | 0.0513 DKK | 19.512 NPR = | 1 DKK | 2023-07-25 |
| 1 NPR = | 0.0512 DKK | 19.5271 NPR = | 1 DKK | 2023-07-24 |
| 1 NPR = | 0.0513 DKK | 19.4991 NPR = | 1 DKK | 2023-07-23 |
| 1 NPR = | 0.0511 DKK | 19.5776 NPR = | 1 DKK | 2023-07-22 |
| 1 NPR = | 0.0507 DKK | 19.7193 NPR = | 1 DKK | 2023-07-21 |
| 1 NPR = | 0.051 DKK | 19.6168 NPR = | 1 DKK | 2023-07-20 |
| 1 NPR = | 0.0505 DKK | 19.8003 NPR = | 1 DKK | 2023-07-19 |
| 1 NPR = | 0.0506 DKK | 19.7635 NPR = | 1 DKK | 2023-07-18 |
| 1 NPR = | 0.0504 DKK | 19.8288 NPR = | 1 DKK | 2023-07-17 |
| 1 NPR = | 0.0506 DKK | 19.7783 NPR = | 1 DKK | 2023-07-16 |
| 1 NPR = | 0.0506 DKK | 19.7555 NPR = | 1 DKK | 2023-07-15 |
| 1 NPR = | 0.0503 DKK | 19.8803 NPR = | 1 DKK | 2023-07-14 |
| 1 NPR = | 0.051 DKK | 19.6245 NPR = | 1 DKK | 2023-07-13 |
| 1 NPR = | 0.0506 DKK | 19.7441 NPR = | 1 DKK | 2023-07-12 |
| 1 NPR = | 0.0514 DKK | 19.4694 NPR = | 1 DKK | 2023-07-11 |
| 1 NPR = | 0.0515 DKK | 19.4292 NPR = | 1 DKK | 2023-07-10 |
| 1 NPR = | 0.0517 DKK | 19.3302 NPR = | 1 DKK | 2023-07-09 |
| 1 NPR = | 0.0517 DKK | 19.346 NPR = | 1 DKK | 2023-07-08 |
| 1 NPR = | 0.0514 DKK | 19.4415 NPR = | 1 DKK | 2023-07-07 |
| 1 NPR = | 0.0519 DKK | 19.2569 NPR = | 1 DKK | 2023-07-06 |
| 1 NPR = | 0.0522 DKK | 19.1492 NPR = | 1 DKK | 2023-07-05 |
| 1 NPR = | 0.0522 DKK | 19.1457 NPR = | 1 DKK | 2023-07-04 |
| 1 NPR = | 0.0523 DKK | 19.1179 NPR = | 1 DKK | 2023-07-03 |
| 1 NPR = | 0.0521 DKK | 19.1886 NPR = | 1 DKK | 2023-07-02 |
| 1 NPR = | 0.052 DKK | 19.2297 NPR = | 1 DKK | 2023-07-01 |
| 1 NPR = | 0.0518 DKK | 19.3163 NPR = | 1 DKK | 2023-06-30 |
| 1 NPR = | 0.0521 DKK | 19.1964 NPR = | 1 DKK | 2023-06-29 |
| 1 NPR = | 0.052 DKK | 19.2275 NPR = | 1 DKK | 2023-06-28 |
| 1 NPR = | 0.0518 DKK | 19.2927 NPR = | 1 DKK | 2023-06-27 |
| 1 NPR = | 0.0521 DKK | 19.2085 NPR = | 1 DKK | 2023-06-26 |
| 1 NPR = | 0.0524 DKK | 19.0767 NPR = | 1 DKK | 2023-06-25 |
| 1 NPR = | 0.0519 DKK | 19.2633 NPR = | 1 DKK | 2023-06-23 |
| 1 NPR = | 0.0526 DKK | 19.0069 NPR = | 1 DKK | 2023-06-22 |
| 1 NPR = | 0.0515 DKK | 19.4282 NPR = | 1 DKK | 2023-06-21 |
| 1 NPR = | 0.052 DKK | 19.2215 NPR = | 1 DKK | 2023-06-20 |
| 1 NPR = | 0.052 DKK | 19.2272 NPR = | 1 DKK | 2023-06-19 |
| 1 NPR = | 0.0522 DKK | 19.1473 NPR = | 1 DKK | 2023-06-18 |
| 1 NPR = | 0.052 DKK | 19.2269 NPR = | 1 DKK | 2023-06-17 |
| 1 NPR = | 0.0523 DKK | 19.1164 NPR = | 1 DKK | 2023-06-16 |
| 1 NPR = | 0.0519 DKK | 19.2534 NPR = | 1 DKK | 2023-06-15 |
| 1 NPR = | 0.0521 DKK | 19.1966 NPR = | 1 DKK | 2023-06-14 |
| 1 NPR = | 0.0522 DKK | 19.1421 NPR = | 1 DKK | 2023-06-13 |
| 1 NPR = | 0.0522 DKK | 19.1573 NPR = | 1 DKK | 2023-06-12 |
| 1 NPR = | 0.0524 DKK | 19.0875 NPR = | 1 DKK | 2023-06-11 |
| 1 NPR = | 0.0526 DKK | 19.0236 NPR = | 1 DKK | 2023-06-10 |
| 1 NPR = | 0.0527 DKK | 18.9614 NPR = | 1 DKK | 2023-06-09 |
| 1 NPR = | 0.0524 DKK | 19.0737 NPR = | 1 DKK | 2023-06-08 |
| 1 NPR = | 0.0525 DKK | 19.0296 NPR = | 1 DKK | 2023-06-07 |
| 1 NPR = | 0.0528 DKK | 18.9325 NPR = | 1 DKK | 2023-06-06 |
| 1 NPR = | 0.0526 DKK | 19.0248 NPR = | 1 DKK | 2023-06-05 |
| 1 NPR = | 0.0527 DKK | 18.9677 NPR = | 1 DKK | 2023-06-04 |
| 1 NPR = | 0.0528 DKK | 18.9302 NPR = | 1 DKK | 2023-06-03 |
| 1 NPR = | 0.053 DKK | 18.8703 NPR = | 1 DKK | 2023-06-02 |
| 1 NPR = | 0.0523 DKK | 19.1182 NPR = | 1 DKK | 2023-06-01 |
| 1 NPR = | 0.0526 DKK | 19.0193 NPR = | 1 DKK | 2023-05-31 |
| 1 NPR = | 0.0528 DKK | 18.941 NPR = | 1 DKK | 2023-05-30 |
| 1 NPR = | 0.0525 DKK | 19.0353 NPR = | 1 DKK | 2023-05-29 |
| 1 NPR = | 0.0526 DKK | 19.0253 NPR = | 1 DKK | 2023-05-28 |
| 1 NPR = | 0.0525 DKK | 19.0331 NPR = | 1 DKK | 2023-05-27 |
| 1 NPR = | 0.0525 DKK | 19.0553 NPR = | 1 DKK | 2023-05-26 |
| 1 NPR = | 0.0526 DKK | 19.0149 NPR = | 1 DKK | 2023-05-25 |
| 1 NPR = | 0.0523 DKK | 19.129 NPR = | 1 DKK | 2023-05-24 |
| 1 NPR = | 0.0522 DKK | 19.162 NPR = | 1 DKK | 2023-05-23 |
| 1 NPR = | 0.0522 DKK | 19.1495 NPR = | 1 DKK | 2023-05-22 |
| 1 NPR = | 0.0522 DKK | 19.1661 NPR = | 1 DKK | 2023-05-21 |
| 1 NPR = | 0.0521 DKK | 19.1926 NPR = | 1 DKK | 2023-05-20 |
| 1 NPR = | 0.0522 DKK | 19.1637 NPR = | 1 DKK | 2023-05-19 |
| 1 NPR = | 0.0524 DKK | 19.076 NPR = | 1 DKK | 2023-05-18 |
| 1 NPR = | 0.0523 DKK | 19.1379 NPR = | 1 DKK | 2023-05-17 |
| 1 NPR = | 0.052 DKK | 19.2296 NPR = | 1 DKK | 2023-05-16 |
| 1 NPR = | 0.0522 DKK | 19.144 NPR = | 1 DKK | 2023-05-15 |
| 1 NPR = | 0.0523 DKK | 19.103 NPR = | 1 DKK | 2023-05-14 |
| 1 NPR = | 0.0521 DKK | 19.1763 NPR = | 1 DKK | 2023-05-13 |
| 1 NPR = | 0.0523 DKK | 19.1356 NPR = | 1 DKK | 2023-05-12 |
| 1 NPR = | 0.052 DKK | 19.2429 NPR = | 1 DKK | 2023-05-11 |
| 1 NPR = | 0.0516 DKK | 19.3818 NPR = | 1 DKK | 2023-05-10 |
| 1 NPR = | 0.0519 DKK | 19.2666 NPR = | 1 DKK | 2023-05-09 |
| 1 NPR = | 0.0518 DKK | 19.2936 NPR = | 1 DKK | 2023-05-08 |
| 1 NPR = | 0.0517 DKK | 19.3286 NPR = | 1 DKK | 2023-05-07 |
| 1 NPR = | 0.0517 DKK | 19.3252 NPR = | 1 DKK | 2023-05-06 |
| 1 NPR = | 0.0517 DKK | 19.3502 NPR = | 1 DKK | 2023-05-05 |
| 1 NPR = | 0.0517 DKK | 19.3582 NPR = | 1 DKK | 2023-05-04 |
| 1 NPR = | 0.0515 DKK | 19.4324 NPR = | 1 DKK | 2023-05-03 |
| 1 NPR = | 0.0518 DKK | 19.3038 NPR = | 1 DKK | 2023-05-02 |
| 1 NPR = | 0.0526 DKK | 19.013 NPR = | 1 DKK | 2023-05-01 |
| 1 NPR = | 0.0524 DKK | 19.0799 NPR = | 1 DKK | 2023-04-30 |
| 1 NPR = | 0.0517 DKK | 19.3443 NPR = | 1 DKK | 2023-04-29 |