Last Year History for NPR/EUR
| NPR | EUR | NPR | EUR | Date |
|---|---|---|---|---|
| 1 NPR = | 0.007 EUR | 142.4158 NPR = | 1 EUR | 2024-04-17 |
| 1 NPR = | 0.007 EUR | 142.416 NPR = | 1 EUR | 2024-04-16 |
| 1 NPR = | 0.007 EUR | 142.1142 NPR = | 1 EUR | 2024-04-15 |
| 1 NPR = | 0.007 EUR | 142.0274 NPR = | 1 EUR | 2024-04-14 |
| 1 NPR = | 0.007 EUR | 142.2995 NPR = | 1 EUR | 2024-04-13 |
| 1 NPR = | 0.007 EUR | 142.253 NPR = | 1 EUR | 2024-04-12 |
| 1 NPR = | 0.0069 EUR | 144.5092 NPR = | 1 EUR | 2024-04-11 |
| 1 NPR = | 0.0069 EUR | 144.6036 NPR = | 1 EUR | 2024-04-10 |
| 1 NPR = | 0.0069 EUR | 144.4595 NPR = | 1 EUR | 2024-04-09 |
| 1 NPR = | 0.0069 EUR | 144.3914 NPR = | 1 EUR | 2024-04-08 |
| 1 NPR = | 0.0069 EUR | 144.3565 NPR = | 1 EUR | 2024-04-07 |
| 1 NPR = | 0.0069 EUR | 144.3565 NPR = | 1 EUR | 2024-04-06 |
| 1 NPR = | 0.0069 EUR | 144.9594 NPR = | 1 EUR | 2024-04-05 |
| 1 NPR = | 0.0069 EUR | 144.0657 NPR = | 1 EUR | 2024-04-04 |
| 1 NPR = | 0.007 EUR | 143.4011 NPR = | 1 EUR | 2024-04-03 |
| 1 NPR = | 0.007 EUR | 143.2004 NPR = | 1 EUR | 2024-04-02 |
| 1 NPR = | 0.007 EUR | 143.7958 NPR = | 1 EUR | 2024-04-01 |
| 1 NPR = | 0.007 EUR | 143.8469 NPR = | 1 EUR | 2024-03-31 |
| 1 NPR = | 0.007 EUR | 143.8469 NPR = | 1 EUR | 2024-03-30 |
| 1 NPR = | 0.0069 EUR | 143.9232 NPR = | 1 EUR | 2024-03-29 |
| 1 NPR = | 0.007 EUR | 143.713 NPR = | 1 EUR | 2024-03-28 |
| 1 NPR = | 0.0069 EUR | 144.6587 NPR = | 1 EUR | 2024-03-27 |
| 1 NPR = | 0.0069 EUR | 144.6477 NPR = | 1 EUR | 2024-03-26 |
| 1 NPR = | 0.0069 EUR | 144.6866 NPR = | 1 EUR | 2024-03-25 |
| 1 NPR = | 0.0069 EUR | 144.7185 NPR = | 1 EUR | 2024-03-24 |
| 1 NPR = | 0.0069 EUR | 144.7185 NPR = | 1 EUR | 2024-03-23 |
| 1 NPR = | 0.0069 EUR | 144.685 NPR = | 1 EUR | 2024-03-22 |
| 1 NPR = | 0.0069 EUR | 143.9405 NPR = | 1 EUR | 2024-03-21 |
| 1 NPR = | 0.007 EUR | 143.7896 NPR = | 1 EUR | 2024-03-20 |
| 1 NPR = | 0.0069 EUR | 144.2004 NPR = | 1 EUR | 2024-03-19 |
| 1 NPR = | 0.0069 EUR | 144.6121 NPR = | 1 EUR | 2024-03-18 |
| 1 NPR = | 0.0069 EUR | 144.5894 NPR = | 1 EUR | 2024-03-17 |
| 1 NPR = | 0.0069 EUR | 144.5894 NPR = | 1 EUR | 2024-03-16 |
| 1 NPR = | 0.0069 EUR | 145.2315 NPR = | 1 EUR | 2024-03-15 |
| 1 NPR = | 0.0069 EUR | 144.7304 NPR = | 1 EUR | 2024-03-14 |
| 1 NPR = | 0.0069 EUR | 144.8014 NPR = | 1 EUR | 2024-03-13 |
| 1 NPR = | 0.0069 EUR | 144.8151 NPR = | 1 EUR | 2024-03-12 |
| 1 NPR = | 0.0069 EUR | 144.5722 NPR = | 1 EUR | 2024-03-11 |
| 1 NPR = | 0.0069 EUR | 144.6322 NPR = | 1 EUR | 2024-03-10 |
| 1 NPR = | 0.0069 EUR | 144.6322 NPR = | 1 EUR | 2024-03-09 |
| 1 NPR = | 0.0069 EUR | 144.0156 NPR = | 1 EUR | 2024-03-08 |
| 1 NPR = | 0.0069 EUR | 143.893 NPR = | 1 EUR | 2024-03-07 |
| 1 NPR = | 0.0069 EUR | 144.3476 NPR = | 1 EUR | 2024-03-06 |
| 1 NPR = | 0.0069 EUR | 143.9752 NPR = | 1 EUR | 2024-03-05 |
| 1 NPR = | 0.007 EUR | 143.6664 NPR = | 1 EUR | 2024-03-04 |
| 1 NPR = | 0.007 EUR | 143.4369 NPR = | 1 EUR | 2024-03-03 |
| 1 NPR = | 0.007 EUR | 143.4369 NPR = | 1 EUR | 2024-03-02 |
| 1 NPR = | 0.007 EUR | 143.5753 NPR = | 1 EUR | 2024-03-01 |
| 1 NPR = | 0.007 EUR | 143.5934 NPR = | 1 EUR | 2024-02-29 |
| 1 NPR = | 0.007 EUR | 143.6047 NPR = | 1 EUR | 2024-02-28 |
| 1 NPR = | 0.0069 EUR | 143.9338 NPR = | 1 EUR | 2024-02-27 |
| 1 NPR = | 0.0069 EUR | 144.4062 NPR = | 1 EUR | 2024-02-26 |
| 1 NPR = | 0.0069 EUR | 143.9499 NPR = | 1 EUR | 2024-02-25 |
| 1 NPR = | 0.0069 EUR | 143.9499 NPR = | 1 EUR | 2024-02-24 |
| 1 NPR = | 0.0069 EUR | 143.9419 NPR = | 1 EUR | 2024-02-23 |
| 1 NPR = | 0.007 EUR | 143.7783 NPR = | 1 EUR | 2024-02-22 |
| 1 NPR = | 0.007 EUR | 143.1424 NPR = | 1 EUR | 2024-02-21 |
| 1 NPR = | 0.007 EUR | 143.6775 NPR = | 1 EUR | 2024-02-20 |
| 1 NPR = | 0.007 EUR | 143.0725 NPR = | 1 EUR | 2024-02-19 |
| 1 NPR = | 0.007 EUR | 143.1395 NPR = | 1 EUR | 2024-02-18 |
| 1 NPR = | 0.007 EUR | 143.1923 NPR = | 1 EUR | 2024-02-17 |
| 1 NPR = | 0.007 EUR | 142.6292 NPR = | 1 EUR | 2024-02-16 |
| 1 NPR = | 0.007 EUR | 142.362 NPR = | 1 EUR | 2024-02-15 |
| 1 NPR = | 0.007 EUR | 142.9515 NPR = | 1 EUR | 2024-02-14 |
| 1 NPR = | 0.007 EUR | 142.9289 NPR = | 1 EUR | 2024-02-13 |
| 1 NPR = | 0.007 EUR | 142.8881 NPR = | 1 EUR | 2024-02-12 |
| 1 NPR = | 0.007 EUR | 143.1103 NPR = | 1 EUR | 2024-02-11 |
| 1 NPR = | 0.007 EUR | 143.1103 NPR = | 1 EUR | 2024-02-10 |
| 1 NPR = | 0.007 EUR | 142.7589 NPR = | 1 EUR | 2024-02-09 |
| 1 NPR = | 0.007 EUR | 142.6072 NPR = | 1 EUR | 2024-02-08 |
| 1 NPR = | 0.007 EUR | 142.7143 NPR = | 1 EUR | 2024-02-07 |
| 1 NPR = | 0.007 EUR | 142.6997 NPR = | 1 EUR | 2024-02-06 |
| 1 NPR = | 0.0069 EUR | 143.9549 NPR = | 1 EUR | 2024-02-05 |
| 1 NPR = | 0.0069 EUR | 144.3389 NPR = | 1 EUR | 2024-02-04 |
| 1 NPR = | 0.0069 EUR | 144.3389 NPR = | 1 EUR | 2024-02-03 |
| 1 NPR = | 0.007 EUR | 143.6396 NPR = | 1 EUR | 2024-02-02 |
| 1 NPR = | 0.007 EUR | 143.8122 NPR = | 1 EUR | 2024-02-01 |
| 1 NPR = | 0.007 EUR | 143.8164 NPR = | 1 EUR | 2024-01-31 |
| 1 NPR = | 0.0069 EUR | 144.0475 NPR = | 1 EUR | 2024-01-30 |
| 1 NPR = | 0.0069 EUR | 144.1621 NPR = | 1 EUR | 2024-01-29 |
| 1 NPR = | 0.0069 EUR | 144.4785 NPR = | 1 EUR | 2024-01-28 |
| 1 NPR = | 0.0069 EUR | 144.4785 NPR = | 1 EUR | 2024-01-27 |
| 1 NPR = | 0.0069 EUR | 145.1533 NPR = | 1 EUR | 2024-01-26 |
| 1 NPR = | 0.0069 EUR | 145.075 NPR = | 1 EUR | 2024-01-25 |
| 1 NPR = | 0.0069 EUR | 145.0559 NPR = | 1 EUR | 2024-01-24 |
| 1 NPR = | 0.0069 EUR | 144.9227 NPR = | 1 EUR | 2024-01-23 |
| 1 NPR = | 0.0069 EUR | 144.8693 NPR = | 1 EUR | 2024-01-22 |
| 1 NPR = | 0.0069 EUR | 144.6883 NPR = | 1 EUR | 2024-01-21 |
| 1 NPR = | 0.0069 EUR | 144.9224 NPR = | 1 EUR | 2024-01-20 |
| 1 NPR = | 0.0069 EUR | 144.6973 NPR = | 1 EUR | 2024-01-19 |
| 1 NPR = | 0.0069 EUR | 144.7337 NPR = | 1 EUR | 2024-01-18 |
| 1 NPR = | 0.0069 EUR | 144.8825 NPR = | 1 EUR | 2024-01-17 |
| 1 NPR = | 0.0069 EUR | 145.4343 NPR = | 1 EUR | 2024-01-16 |
| 1 NPR = | 0.0069 EUR | 145.3294 NPR = | 1 EUR | 2024-01-15 |
| 1 NPR = | 0.0069 EUR | 145.2153 NPR = | 1 EUR | 2024-01-14 |
| 1 NPR = | 0.0069 EUR | 145.0563 NPR = | 1 EUR | 2024-01-13 |
| 1 NPR = | 0.0069 EUR | 145.7083 NPR = | 1 EUR | 2024-01-12 |
| 1 NPR = | 0.0069 EUR | 145.3067 NPR = | 1 EUR | 2024-01-11 |
| 1 NPR = | 0.0069 EUR | 145.5015 NPR = | 1 EUR | 2024-01-10 |
| 1 NPR = | 0.0069 EUR | 145.3575 NPR = | 1 EUR | 2024-01-09 |
| 1 NPR = | 0.0069 EUR | 145.3298 NPR = | 1 EUR | 2024-01-08 |
| 1 NPR = | 0.0069 EUR | 145.1586 NPR = | 1 EUR | 2024-01-07 |
| 1 NPR = | 0.0069 EUR | 144.9997 NPR = | 1 EUR | 2024-01-06 |
| 1 NPR = | 0.0069 EUR | 145.6973 NPR = | 1 EUR | 2024-01-05 |
| 1 NPR = | 0.0068 EUR | 146.0754 NPR = | 1 EUR | 2024-01-04 |
| 1 NPR = | 0.0068 EUR | 147.1585 NPR = | 1 EUR | 2024-01-03 |
| 1 NPR = | 0.0068 EUR | 147.4421 NPR = | 1 EUR | 2024-01-02 |
| 1 NPR = | 0.0068 EUR | 147.5486 NPR = | 1 EUR | 2024-01-01 |
| 1 NPR = | 0.0068 EUR | 147.4148 NPR = | 1 EUR | 2023-12-31 |
| 1 NPR = | 0.0068 EUR | 146.9375 NPR = | 1 EUR | 2023-12-30 |
| 1 NPR = | 0.0068 EUR | 147.8035 NPR = | 1 EUR | 2023-12-29 |
| 1 NPR = | 0.0068 EUR | 147.273 NPR = | 1 EUR | 2023-12-28 |
| 1 NPR = | 0.0068 EUR | 147.1549 NPR = | 1 EUR | 2023-12-27 |
| 1 NPR = | 0.0068 EUR | 146.7401 NPR = | 1 EUR | 2023-12-26 |
| 1 NPR = | 0.0068 EUR | 146.918 NPR = | 1 EUR | 2023-12-25 |
| 1 NPR = | 0.0068 EUR | 146.6358 NPR = | 1 EUR | 2023-12-24 |
| 1 NPR = | 0.0068 EUR | 146.4979 NPR = | 1 EUR | 2023-12-23 |
| 1 NPR = | 0.0068 EUR | 146.4286 NPR = | 1 EUR | 2023-12-22 |
| 1 NPR = | 0.0069 EUR | 145.4388 NPR = | 1 EUR | 2023-12-21 |
| 1 NPR = | 0.0069 EUR | 145.7345 NPR = | 1 EUR | 2023-12-20 |
| 1 NPR = | 0.0069 EUR | 145.0681 NPR = | 1 EUR | 2023-12-19 |
| 1 NPR = | 0.0069 EUR | 145.6748 NPR = | 1 EUR | 2023-12-18 |
| 1 NPR = | 0.0069 EUR | 145.6385 NPR = | 1 EUR | 2023-12-17 |
| 1 NPR = | 0.0069 EUR | 145.4799 NPR = | 1 EUR | 2023-12-16 |
| 1 NPR = | 0.0069 EUR | 145.8622 NPR = | 1 EUR | 2023-12-15 |
| 1 NPR = | 0.007 EUR | 143.6394 NPR = | 1 EUR | 2023-12-14 |
| 1 NPR = | 0.0069 EUR | 144.0072 NPR = | 1 EUR | 2023-12-13 |
| 1 NPR = | 0.007 EUR | 143.6686 NPR = | 1 EUR | 2023-12-12 |
| 1 NPR = | 0.007 EUR | 143.7707 NPR = | 1 EUR | 2023-12-11 |
| 1 NPR = | 0.007 EUR | 143.8552 NPR = | 1 EUR | 2023-12-10 |
| 1 NPR = | 0.007 EUR | 143.6933 NPR = | 1 EUR | 2023-12-09 |
| 1 NPR = | 0.007 EUR | 143.7436 NPR = | 1 EUR | 2023-12-08 |
| 1 NPR = | 0.007 EUR | 143.6543 NPR = | 1 EUR | 2023-12-07 |
| 1 NPR = | 0.0069 EUR | 144.2634 NPR = | 1 EUR | 2023-12-06 |
| 1 NPR = | 0.0069 EUR | 144.955 NPR = | 1 EUR | 2023-12-05 |
| 1 NPR = | 0.0069 EUR | 145.2709 NPR = | 1 EUR | 2023-12-04 |
| 1 NPR = | 0.0069 EUR | 145.0917 NPR = | 1 EUR | 2023-12-03 |
| 1 NPR = | 0.0069 EUR | 145.0581 NPR = | 1 EUR | 2023-12-02 |
| 1 NPR = | 0.0069 EUR | 145.3835 NPR = | 1 EUR | 2023-12-01 |
| 1 NPR = | 0.0068 EUR | 146.3702 NPR = | 1 EUR | 2023-11-30 |
| 1 NPR = | 0.0069 EUR | 145.8399 NPR = | 1 EUR | 2023-11-29 |
| 1 NPR = | 0.0068 EUR | 146.0227 NPR = | 1 EUR | 2023-11-28 |
| 1 NPR = | 0.0069 EUR | 145.5388 NPR = | 1 EUR | 2023-11-27 |
| 1 NPR = | 0.0069 EUR | 145.5561 NPR = | 1 EUR | 2023-11-26 |
| 1 NPR = | 0.0069 EUR | 145.845 NPR = | 1 EUR | 2023-11-25 |
| 1 NPR = | 0.0069 EUR | 145.5413 NPR = | 1 EUR | 2023-11-24 |
| 1 NPR = | 0.0069 EUR | 145.1804 NPR = | 1 EUR | 2023-11-23 |
| 1 NPR = | 0.0069 EUR | 145.8018 NPR = | 1 EUR | 2023-11-22 |
| 1 NPR = | 0.0069 EUR | 145.4144 NPR = | 1 EUR | 2023-11-21 |
| 1 NPR = | 0.0069 EUR | 144.7769 NPR = | 1 EUR | 2023-11-20 |
| 1 NPR = | 0.0069 EUR | 144.7159 NPR = | 1 EUR | 2023-11-19 |
| 1 NPR = | 0.0069 EUR | 144.674 NPR = | 1 EUR | 2023-11-18 |
| 1 NPR = | 0.0069 EUR | 144.4918 NPR = | 1 EUR | 2023-11-17 |
| 1 NPR = | 0.0069 EUR | 144.4936 NPR = | 1 EUR | 2023-11-16 |
| 1 NPR = | 0.007 EUR | 142.8341 NPR = | 1 EUR | 2023-11-15 |
| 1 NPR = | 0.007 EUR | 142.4801 NPR = | 1 EUR | 2023-11-14 |
| 1 NPR = | 0.007 EUR | 142.2754 NPR = | 1 EUR | 2023-11-13 |
| 1 NPR = | 0.007 EUR | 142.2848 NPR = | 1 EUR | 2023-11-12 |
| 1 NPR = | 0.007 EUR | 141.9129 NPR = | 1 EUR | 2023-11-11 |
| 1 NPR = | 0.007 EUR | 142.3923 NPR = | 1 EUR | 2023-11-10 |
| 1 NPR = | 0.007 EUR | 142.2373 NPR = | 1 EUR | 2023-11-09 |
| 1 NPR = | 0.007 EUR | 142.2877 NPR = | 1 EUR | 2023-11-08 |
| 1 NPR = | 0.007 EUR | 143.2467 NPR = | 1 EUR | 2023-11-07 |
| 1 NPR = | 0.0071 EUR | 141.7378 NPR = | 1 EUR | 2023-11-06 |
| 1 NPR = | 0.0071 EUR | 141.7897 NPR = | 1 EUR | 2023-11-05 |
| 1 NPR = | 0.0071 EUR | 141.7897 NPR = | 1 EUR | 2023-11-04 |
| 1 NPR = | 0.0071 EUR | 141.6349 NPR = | 1 EUR | 2023-11-03 |
| 1 NPR = | 0.0071 EUR | 140.1871 NPR = | 1 EUR | 2023-11-02 |
| 1 NPR = | 0.0071 EUR | 140.8239 NPR = | 1 EUR | 2023-11-01 |
| 1 NPR = | 0.0071 EUR | 141.0684 NPR = | 1 EUR | 2023-10-31 |
| 1 NPR = | 0.0071 EUR | 140.6154 NPR = | 1 EUR | 2023-10-30 |
| 1 NPR = | 0.0071 EUR | 140.5611 NPR = | 1 EUR | 2023-10-29 |
| 1 NPR = | 0.0071 EUR | 140.5611 NPR = | 1 EUR | 2023-10-28 |
| 1 NPR = | 0.0071 EUR | 140.3665 NPR = | 1 EUR | 2023-10-27 |
| 1 NPR = | 0.0071 EUR | 140.8055 NPR = | 1 EUR | 2023-10-26 |
| 1 NPR = | 0.0071 EUR | 141.1685 NPR = | 1 EUR | 2023-10-25 |
| 1 NPR = | 0.0071 EUR | 140.8995 NPR = | 1 EUR | 2023-10-24 |
| 1 NPR = | 0.0071 EUR | 140.896 NPR = | 1 EUR | 2023-10-23 |
| 1 NPR = | 0.0071 EUR | 140.7411 NPR = | 1 EUR | 2023-10-22 |
| 1 NPR = | 0.0071 EUR | 140.7411 NPR = | 1 EUR | 2023-10-21 |
| 1 NPR = | 0.0071 EUR | 140.6867 NPR = | 1 EUR | 2023-10-20 |
| 1 NPR = | 0.0071 EUR | 140.631 NPR = | 1 EUR | 2023-10-19 |
| 1 NPR = | 0.0071 EUR | 140.7403 NPR = | 1 EUR | 2023-10-18 |
| 1 NPR = | 0.0071 EUR | 140.3434 NPR = | 1 EUR | 2023-10-17 |
| 1 NPR = | 0.0071 EUR | 140.1564 NPR = | 1 EUR | 2023-10-16 |
| 1 NPR = | 0.0071 EUR | 140.1094 NPR = | 1 EUR | 2023-10-15 |
| 1 NPR = | 0.0071 EUR | 140.1094 NPR = | 1 EUR | 2023-10-14 |
| 1 NPR = | 0.0071 EUR | 141.2218 NPR = | 1 EUR | 2023-10-13 |
| 1 NPR = | 0.0071 EUR | 141.0853 NPR = | 1 EUR | 2023-10-12 |
| 1 NPR = | 0.0071 EUR | 140.995 NPR = | 1 EUR | 2023-10-11 |
| 1 NPR = | 0.0071 EUR | 140.2165 NPR = | 1 EUR | 2023-10-10 |
| 1 NPR = | 0.0071 EUR | 140.3492 NPR = | 1 EUR | 2023-10-09 |
| 1 NPR = | 0.0071 EUR | 140.5311 NPR = | 1 EUR | 2023-10-08 |
| 1 NPR = | 0.0071 EUR | 140.5311 NPR = | 1 EUR | 2023-10-07 |
| 1 NPR = | 0.0071 EUR | 140.191 NPR = | 1 EUR | 2023-10-06 |
| 1 NPR = | 0.0072 EUR | 139.5746 NPR = | 1 EUR | 2023-10-05 |
| 1 NPR = | 0.0072 EUR | 139.3909 NPR = | 1 EUR | 2023-10-04 |
| 1 NPR = | 0.0071 EUR | 140.3909 NPR = | 1 EUR | 2023-10-03 |
| 1 NPR = | 0.0071 EUR | 141.0159 NPR = | 1 EUR | 2023-10-02 |
| 1 NPR = | 0.0071 EUR | 140.9638 NPR = | 1 EUR | 2023-10-01 |
| 1 NPR = | 0.0071 EUR | 140.9638 NPR = | 1 EUR | 2023-09-30 |
| 1 NPR = | 0.0071 EUR | 140.3169 NPR = | 1 EUR | 2023-09-29 |
| 1 NPR = | 0.0071 EUR | 140.3855 NPR = | 1 EUR | 2023-09-28 |
| 1 NPR = | 0.0071 EUR | 141.2086 NPR = | 1 EUR | 2023-09-27 |
| 1 NPR = | 0.0071 EUR | 141.6166 NPR = | 1 EUR | 2023-09-26 |
| 1 NPR = | 0.0071 EUR | 140.9682 NPR = | 1 EUR | 2023-09-25 |
| 1 NPR = | 0.0071 EUR | 141.0629 NPR = | 1 EUR | 2023-09-24 |
| 1 NPR = | 0.0071 EUR | 141.0629 NPR = | 1 EUR | 2023-09-23 |
| 1 NPR = | 0.0071 EUR | 141.6884 NPR = | 1 EUR | 2023-09-22 |
| 1 NPR = | 0.007 EUR | 142.9869 NPR = | 1 EUR | 2023-09-21 |
| 1 NPR = | 0.007 EUR | 142.4836 NPR = | 1 EUR | 2023-09-20 |
| 1 NPR = | 0.007 EUR | 142.0766 NPR = | 1 EUR | 2023-09-19 |
| 1 NPR = | 0.0071 EUR | 141.4512 NPR = | 1 EUR | 2023-09-18 |
| 1 NPR = | 0.0071 EUR | 141.5417 NPR = | 1 EUR | 2023-09-17 |
| 1 NPR = | 0.0071 EUR | 141.5417 NPR = | 1 EUR | 2023-09-16 |
| 1 NPR = | 0.007 EUR | 142.5781 NPR = | 1 EUR | 2023-09-15 |
| 1 NPR = | 0.007 EUR | 142.3793 NPR = | 1 EUR | 2023-09-14 |
| 1 NPR = | 0.007 EUR | 142.1856 NPR = | 1 EUR | 2023-09-13 |
| 1 NPR = | 0.007 EUR | 142.509 NPR = | 1 EUR | 2023-09-12 |
| 1 NPR = | 0.007 EUR | 142.1416 NPR = | 1 EUR | 2023-09-11 |
| 1 NPR = | 0.007 EUR | 142.0727 NPR = | 1 EUR | 2023-09-10 |
| 1 NPR = | 0.007 EUR | 142.2238 NPR = | 1 EUR | 2023-09-09 |
| 1 NPR = | 0.007 EUR | 142.2706 NPR = | 1 EUR | 2023-09-08 |
| 1 NPR = | 0.007 EUR | 142.882 NPR = | 1 EUR | 2023-09-07 |
| 1 NPR = | 0.007 EUR | 142.7962 NPR = | 1 EUR | 2023-09-06 |
| 1 NPR = | 0.007 EUR | 142.9649 NPR = | 1 EUR | 2023-09-05 |
| 1 NPR = | 0.007 EUR | 143.5527 NPR = | 1 EUR | 2023-09-04 |
| 1 NPR = | 0.007 EUR | 143.576 NPR = | 1 EUR | 2023-09-03 |
| 1 NPR = | 0.007 EUR | 143.576 NPR = | 1 EUR | 2023-09-02 |
| 1 NPR = | 0.0069 EUR | 143.8988 NPR = | 1 EUR | 2023-09-01 |
| 1 NPR = | 0.0069 EUR | 144.0258 NPR = | 1 EUR | 2023-08-31 |
| 1 NPR = | 0.007 EUR | 143.1894 NPR = | 1 EUR | 2023-08-30 |
| 1 NPR = | 0.007 EUR | 142.8774 NPR = | 1 EUR | 2023-08-29 |
| 1 NPR = | 0.007 EUR | 142.815 NPR = | 1 EUR | 2023-08-28 |
| 1 NPR = | 0.007 EUR | 142.8729 NPR = | 1 EUR | 2023-08-27 |
| 1 NPR = | 0.007 EUR | 142.8729 NPR = | 1 EUR | 2023-08-26 |
| 1 NPR = | 0.007 EUR | 143.595 NPR = | 1 EUR | 2023-08-25 |
| 1 NPR = | 0.007 EUR | 143.0044 NPR = | 1 EUR | 2023-08-24 |
| 1 NPR = | 0.0069 EUR | 144.4726 NPR = | 1 EUR | 2023-08-23 |
| 1 NPR = | 0.0069 EUR | 144.869 NPR = | 1 EUR | 2023-08-22 |
| 1 NPR = | 0.0069 EUR | 144.4602 NPR = | 1 EUR | 2023-08-21 |
| 1 NPR = | 0.0069 EUR | 144.4691 NPR = | 1 EUR | 2023-08-20 |
| 1 NPR = | 0.0069 EUR | 144.799 NPR = | 1 EUR | 2023-08-19 |
| 1 NPR = | 0.0069 EUR | 144.551 NPR = | 1 EUR | 2023-08-18 |
| 1 NPR = | 0.0069 EUR | 145.5324 NPR = | 1 EUR | 2023-08-17 |
| 1 NPR = | 0.0069 EUR | 145.8808 NPR = | 1 EUR | 2023-08-16 |
| 1 NPR = | 0.0069 EUR | 145.2421 NPR = | 1 EUR | 2023-08-15 |
| 1 NPR = | 0.0069 EUR | 145.8993 NPR = | 1 EUR | 2023-08-14 |
| 1 NPR = | 0.0069 EUR | 145.7268 NPR = | 1 EUR | 2023-08-13 |
| 1 NPR = | 0.0069 EUR | 145.7268 NPR = | 1 EUR | 2023-08-12 |
| 1 NPR = | 0.0068 EUR | 146.0799 NPR = | 1 EUR | 2023-08-11 |
| 1 NPR = | 0.0069 EUR | 145.5547 NPR = | 1 EUR | 2023-08-10 |
| 1 NPR = | 0.0069 EUR | 145.0905 NPR = | 1 EUR | 2023-08-09 |
| 1 NPR = | 0.0069 EUR | 145.4018 NPR = | 1 EUR | 2023-08-08 |
| 1 NPR = | 0.0069 EUR | 145.0123 NPR = | 1 EUR | 2023-08-07 |
| 1 NPR = | 0.0069 EUR | 144.9649 NPR = | 1 EUR | 2023-08-06 |
| 1 NPR = | 0.0069 EUR | 144.9649 NPR = | 1 EUR | 2023-08-05 |
| 1 NPR = | 0.0069 EUR | 144.6951 NPR = | 1 EUR | 2023-08-04 |
| 1 NPR = | 0.0069 EUR | 145.0847 NPR = | 1 EUR | 2023-08-03 |
| 1 NPR = | 0.0069 EUR | 145.0013 NPR = | 1 EUR | 2023-08-02 |
| 1 NPR = | 0.0069 EUR | 145.3986 NPR = | 1 EUR | 2023-08-01 |
| 1 NPR = | 0.0069 EUR | 144.8102 NPR = | 1 EUR | 2023-07-31 |
| 1 NPR = | 0.0069 EUR | 144.5576 NPR = | 1 EUR | 2023-07-30 |
| 1 NPR = | 0.0069 EUR | 144.5576 NPR = | 1 EUR | 2023-07-29 |
| 1 NPR = | 0.0069 EUR | 145.9508 NPR = | 1 EUR | 2023-07-28 |
| 1 NPR = | 0.0069 EUR | 145.4015 NPR = | 1 EUR | 2023-07-27 |
| 1 NPR = | 0.0069 EUR | 144.7315 NPR = | 1 EUR | 2023-07-26 |
| 1 NPR = | 0.0069 EUR | 145.2491 NPR = | 1 EUR | 2023-07-25 |
| 1 NPR = | 0.0068 EUR | 146.6775 NPR = | 1 EUR | 2023-07-24 |
| 1 NPR = | 0.0069 EUR | 145.9657 NPR = | 1 EUR | 2023-07-23 |
| 1 NPR = | 0.0069 EUR | 145.9657 NPR = | 1 EUR | 2023-07-22 |
| 1 NPR = | 0.0068 EUR | 147.055 NPR = | 1 EUR | 2023-07-21 |
| 1 NPR = | 0.0068 EUR | 147.1297 NPR = | 1 EUR | 2023-07-20 |
| 1 NPR = | 0.0068 EUR | 147.7523 NPR = | 1 EUR | 2023-07-19 |
| 1 NPR = | 0.0068 EUR | 147.3706 NPR = | 1 EUR | 2023-07-18 |
| 1 NPR = | 0.0068 EUR | 147.4857 NPR = | 1 EUR | 2023-07-17 |
| 1 NPR = | 0.0068 EUR | 147.4059 NPR = | 1 EUR | 2023-07-16 |
| 1 NPR = | 0.0068 EUR | 147.4059 NPR = | 1 EUR | 2023-07-15 |
| 1 NPR = | 0.0068 EUR | 148.0415 NPR = | 1 EUR | 2023-07-14 |
| 1 NPR = | 0.0069 EUR | 144.9595 NPR = | 1 EUR | 2023-07-13 |
| 1 NPR = | 0.0069 EUR | 144.968 NPR = | 1 EUR | 2023-07-12 |
| 1 NPR = | 0.0069 EUR | 144.7742 NPR = | 1 EUR | 2023-07-11 |
| 1 NPR = | 0.0069 EUR | 144.257 NPR = | 1 EUR | 2023-07-10 |
| 1 NPR = | 0.0069 EUR | 144.1982 NPR = | 1 EUR | 2023-07-09 |
| 1 NPR = | 0.0069 EUR | 144.1982 NPR = | 1 EUR | 2023-07-08 |
| 1 NPR = | 0.007 EUR | 143.7821 NPR = | 1 EUR | 2023-07-07 |
| 1 NPR = | 0.007 EUR | 143.1653 NPR = | 1 EUR | 2023-07-06 |
| 1 NPR = | 0.007 EUR | 142.8943 NPR = | 1 EUR | 2023-07-05 |
| 1 NPR = | 0.007 EUR | 142.8603 NPR = | 1 EUR | 2023-07-04 |
| 1 NPR = | 0.007 EUR | 142.5191 NPR = | 1 EUR | 2023-07-03 |
| 1 NPR = | 0.007 EUR | 143.2586 NPR = | 1 EUR | 2023-07-02 |
| 1 NPR = | 0.007 EUR | 143.2586 NPR = | 1 EUR | 2023-07-01 |
| 1 NPR = | 0.007 EUR | 143.2189 NPR = | 1 EUR | 2023-06-30 |
| 1 NPR = | 0.007 EUR | 143.8562 NPR = | 1 EUR | 2023-06-29 |
| 1 NPR = | 0.007 EUR | 143.7855 NPR = | 1 EUR | 2023-06-28 |
| 1 NPR = | 0.007 EUR | 143.164 NPR = | 1 EUR | 2023-06-27 |
| 1 NPR = | 0.007 EUR | 142.5357 NPR = | 1 EUR | 2023-06-26 |
| 1 NPR = | 0.007 EUR | 142.4906 NPR = | 1 EUR | 2023-06-25 |
| 1 NPR = | 0.0069 EUR | 144.7243 NPR = | 1 EUR | 2023-06-23 |
| 1 NPR = | 0.007 EUR | 142.3372 NPR = | 1 EUR | 2023-06-22 |
| 1 NPR = | 0.007 EUR | 143.6753 NPR = | 1 EUR | 2023-06-21 |
| 1 NPR = | 0.007 EUR | 143.5574 NPR = | 1 EUR | 2023-06-20 |
| 1 NPR = | 0.007 EUR | 143.6992 NPR = | 1 EUR | 2023-06-19 |
| 1 NPR = | 0.007 EUR | 143.3145 NPR = | 1 EUR | 2023-06-18 |
| 1 NPR = | 0.007 EUR | 143.2977 NPR = | 1 EUR | 2023-06-17 |
| 1 NPR = | 0.0071 EUR | 141.1046 NPR = | 1 EUR | 2023-06-16 |
| 1 NPR = | 0.0071 EUR | 141.3391 NPR = | 1 EUR | 2023-06-15 |
| 1 NPR = | 0.007 EUR | 141.9487 NPR = | 1 EUR | 2023-06-14 |
| 1 NPR = | 0.007 EUR | 141.9176 NPR = | 1 EUR | 2023-06-13 |
| 1 NPR = | 0.007 EUR | 142.2375 NPR = | 1 EUR | 2023-06-12 |
| 1 NPR = | 0.007 EUR | 141.9705 NPR = | 1 EUR | 2023-06-11 |
| 1 NPR = | 0.007 EUR | 142.1885 NPR = | 1 EUR | 2023-06-10 |
| 1 NPR = | 0.0071 EUR | 140.7611 NPR = | 1 EUR | 2023-06-09 |
| 1 NPR = | 0.0071 EUR | 141.3172 NPR = | 1 EUR | 2023-06-08 |
| 1 NPR = | 0.0071 EUR | 141.557 NPR = | 1 EUR | 2023-06-07 |
| 1 NPR = | 0.0071 EUR | 140.9964 NPR = | 1 EUR | 2023-06-06 |
| 1 NPR = | 0.007 EUR | 142.1644 NPR = | 1 EUR | 2023-06-05 |
| 1 NPR = | 0.0071 EUR | 141.7268 NPR = | 1 EUR | 2023-06-04 |
| 1 NPR = | 0.0071 EUR | 141.6689 NPR = | 1 EUR | 2023-06-03 |
| 1 NPR = | 0.0071 EUR | 140.3272 NPR = | 1 EUR | 2023-06-02 |
| 1 NPR = | 0.007 EUR | 141.9127 NPR = | 1 EUR | 2023-06-01 |
| 1 NPR = | 0.0071 EUR | 141.6931 NPR = | 1 EUR | 2023-05-31 |
| 1 NPR = | 0.0071 EUR | 141.6787 NPR = | 1 EUR | 2023-05-30 |
| 1 NPR = | 0.007 EUR | 142.1055 NPR = | 1 EUR | 2023-05-29 |
| 1 NPR = | 0.0071 EUR | 141.8254 NPR = | 1 EUR | 2023-05-28 |
| 1 NPR = | 0.0071 EUR | 141.722 NPR = | 1 EUR | 2023-05-27 |
| 1 NPR = | 0.007 EUR | 142.2655 NPR = | 1 EUR | 2023-05-26 |
| 1 NPR = | 0.007 EUR | 142.2524 NPR = | 1 EUR | 2023-05-25 |
| 1 NPR = | 0.007 EUR | 143.2635 NPR = | 1 EUR | 2023-05-24 |
| 1 NPR = | 0.007 EUR | 143.3892 NPR = | 1 EUR | 2023-05-23 |
| 1 NPR = | 0.007 EUR | 142.7767 NPR = | 1 EUR | 2023-05-22 |
| 1 NPR = | 0.007 EUR | 142.7767 NPR = | 1 EUR | 2023-05-21 |
| 1 NPR = | 0.007 EUR | 142.5451 NPR = | 1 EUR | 2023-05-20 |
| 1 NPR = | 0.007 EUR | 143.1566 NPR = | 1 EUR | 2023-05-19 |
| 1 NPR = | 0.007 EUR | 143.2668 NPR = | 1 EUR | 2023-05-18 |
| 1 NPR = | 0.007 EUR | 143.0363 NPR = | 1 EUR | 2023-05-17 |
| 1 NPR = | 0.007 EUR | 143.0282 NPR = | 1 EUR | 2023-05-16 |
| 1 NPR = | 0.007 EUR | 143.4126 NPR = | 1 EUR | 2023-05-15 |
| 1 NPR = | 0.007 EUR | 143.4126 NPR = | 1 EUR | 2023-05-14 |
| 1 NPR = | 0.007 EUR | 143.669 NPR = | 1 EUR | 2023-05-13 |
| 1 NPR = | 0.0069 EUR | 144.2445 NPR = | 1 EUR | 2023-05-12 |
| 1 NPR = | 0.0069 EUR | 144.0349 NPR = | 1 EUR | 2023-05-11 |
| 1 NPR = | 0.0069 EUR | 144.4429 NPR = | 1 EUR | 2023-05-10 |
| 1 NPR = | 0.0069 EUR | 144.1625 NPR = | 1 EUR | 2023-05-09 |
| 1 NPR = | 0.0068 EUR | 146.4968 NPR = | 1 EUR | 2023-05-08 |
| 1 NPR = | 0.0068 EUR | 146.4968 NPR = | 1 EUR | 2023-05-07 |
| 1 NPR = | 0.0069 EUR | 144.0176 NPR = | 1 EUR | 2023-05-06 |
| 1 NPR = | 0.0069 EUR | 144.877 NPR = | 1 EUR | 2023-05-05 |
| 1 NPR = | 0.0069 EUR | 144.046 NPR = | 1 EUR | 2023-05-04 |
| 1 NPR = | 0.007 EUR | 143.5348 NPR = | 1 EUR | 2023-05-03 |
| 1 NPR = | 0.007 EUR | 143.8734 NPR = | 1 EUR | 2023-05-02 |
| 1 NPR = | 0.007 EUR | 143.7214 NPR = | 1 EUR | 2023-05-01 |
| 1 NPR = | 0.007 EUR | 143.7214 NPR = | 1 EUR | 2023-04-30 |
| 1 NPR = | 0.0069 EUR | 144.4006 NPR = | 1 EUR | 2023-04-29 |
| 1 NPR = | 0.0069 EUR | 144.4879 NPR = | 1 EUR | 2023-04-28 |
| 1 NPR = | 0.007 EUR | 143.6411 NPR = | 1 EUR | 2023-04-27 |
| 1 NPR = | 0.0069 EUR | 144.8978 NPR = | 1 EUR | 2023-04-26 |
| 1 NPR = | 0.007 EUR | 143.6048 NPR = | 1 EUR | 2023-04-25 |
| 1 NPR = | 0.0069 EUR | 145.7767 NPR = | 1 EUR | 2023-04-24 |
| 1 NPR = | 0.0069 EUR | 145.7767 NPR = | 1 EUR | 2023-04-23 |
| 1 NPR = | 0.0069 EUR | 144.054 NPR = | 1 EUR | 2023-04-22 |
| 1 NPR = | 0.0069 EUR | 143.9356 NPR = | 1 EUR | 2023-04-21 |
| 1 NPR = | 0.0069 EUR | 144.6604 NPR = | 1 EUR | 2023-04-20 |
| 1 NPR = | 0.007 EUR | 143.4358 NPR = | 1 EUR | 2023-04-19 |
| 1 NPR = | 0.0069 EUR | 143.9484 NPR = | 1 EUR | 2023-04-18 |