Last Year History for NPR/IDR
| NPR | IDR | NPR | IDR | Date |
|---|---|---|---|---|
| 1 NPR = | 121.6185 IDR | 0.0082 NPR = | 1 IDR | 2024-04-23 |
| 1 NPR = | 121.7135 IDR | 0.0082 NPR = | 1 IDR | 2024-04-22 |
| 1 NPR = | 121.6934 IDR | 0.0082 NPR = | 1 IDR | 2024-04-21 |
| 1 NPR = | 121.6934 IDR | 0.0082 NPR = | 1 IDR | 2024-04-20 |
| 1 NPR = | 121.311 IDR | 0.0082 NPR = | 1 IDR | 2024-04-19 |
| 1 NPR = | 121.2887 IDR | 0.0082 NPR = | 1 IDR | 2024-04-18 |
| 1 NPR = | 121.3014 IDR | 0.0082 NPR = | 1 IDR | 2024-04-17 |
| 1 NPR = | 120.9553 IDR | 0.0083 NPR = | 1 IDR | 2024-04-16 |
| 1 NPR = | 120.4225 IDR | 0.0083 NPR = | 1 IDR | 2024-04-15 |
| 1 NPR = | 121.0945 IDR | 0.0083 NPR = | 1 IDR | 2024-04-14 |
| 1 NPR = | 120.863 IDR | 0.0083 NPR = | 1 IDR | 2024-04-13 |
| 1 NPR = | 120.8267 IDR | 0.0083 NPR = | 1 IDR | 2024-04-12 |
| 1 NPR = | 118.9012 IDR | 0.0084 NPR = | 1 IDR | 2024-04-11 |
| 1 NPR = | 119.019 IDR | 0.0084 NPR = | 1 IDR | 2024-04-10 |
| 1 NPR = | 119.4892 IDR | 0.0084 NPR = | 1 IDR | 2024-04-09 |
| 1 NPR = | 119.3608 IDR | 0.0084 NPR = | 1 IDR | 2024-04-08 |
| 1 NPR = | 119.3898 IDR | 0.0084 NPR = | 1 IDR | 2024-04-07 |
| 1 NPR = | 119.3898 IDR | 0.0084 NPR = | 1 IDR | 2024-04-06 |
| 1 NPR = | 118.559 IDR | 0.0084 NPR = | 1 IDR | 2024-04-05 |
| 1 NPR = | 119.5835 IDR | 0.0084 NPR = | 1 IDR | 2024-04-04 |
| 1 NPR = | 119.6519 IDR | 0.0084 NPR = | 1 IDR | 2024-04-03 |
| 1 NPR = | 119.234 IDR | 0.0084 NPR = | 1 IDR | 2024-04-02 |
| 1 NPR = | 119.2355 IDR | 0.0084 NPR = | 1 IDR | 2024-04-01 |
| 1 NPR = | 119.2244 IDR | 0.0084 NPR = | 1 IDR | 2024-03-31 |
| 1 NPR = | 119.2244 IDR | 0.0084 NPR = | 1 IDR | 2024-03-30 |
| 1 NPR = | 119.0523 IDR | 0.0084 NPR = | 1 IDR | 2024-03-29 |
| 1 NPR = | 118.9998 IDR | 0.0084 NPR = | 1 IDR | 2024-03-28 |
| 1 NPR = | 118.9487 IDR | 0.0084 NPR = | 1 IDR | 2024-03-27 |
| 1 NPR = | 118.5324 IDR | 0.0084 NPR = | 1 IDR | 2024-03-26 |
| 1 NPR = | 118.1168 IDR | 0.0085 NPR = | 1 IDR | 2024-03-25 |
| 1 NPR = | 118.7127 IDR | 0.0084 NPR = | 1 IDR | 2024-03-24 |
| 1 NPR = | 118.7127 IDR | 0.0084 NPR = | 1 IDR | 2024-03-23 |
| 1 NPR = | 118.0903 IDR | 0.0085 NPR = | 1 IDR | 2024-03-22 |
| 1 NPR = | 118.8117 IDR | 0.0084 NPR = | 1 IDR | 2024-03-21 |
| 1 NPR = | 118.692 IDR | 0.0084 NPR = | 1 IDR | 2024-03-20 |
| 1 NPR = | 118.2872 IDR | 0.0085 NPR = | 1 IDR | 2024-03-19 |
| 1 NPR = | 118.4243 IDR | 0.0084 NPR = | 1 IDR | 2024-03-18 |
| 1 NPR = | 117.938 IDR | 0.0085 NPR = | 1 IDR | 2024-03-17 |
| 1 NPR = | 117.938 IDR | 0.0085 NPR = | 1 IDR | 2024-03-16 |
| 1 NPR = | 117.2291 IDR | 0.0085 NPR = | 1 IDR | 2024-03-15 |
| 1 NPR = | 117.7956 IDR | 0.0085 NPR = | 1 IDR | 2024-03-14 |
| 1 NPR = | 117.5039 IDR | 0.0085 NPR = | 1 IDR | 2024-03-13 |
| 1 NPR = | 116.9891 IDR | 0.0085 NPR = | 1 IDR | 2024-03-12 |
| 1 NPR = | 117.2511 IDR | 0.0085 NPR = | 1 IDR | 2024-03-11 |
| 1 NPR = | 117.6026 IDR | 0.0085 NPR = | 1 IDR | 2024-03-10 |
| 1 NPR = | 117.6026 IDR | 0.0085 NPR = | 1 IDR | 2024-03-09 |
| 1 NPR = | 118.1437 IDR | 0.0085 NPR = | 1 IDR | 2024-03-08 |
| 1 NPR = | 118.4556 IDR | 0.0084 NPR = | 1 IDR | 2024-03-07 |
| 1 NPR = | 118.4347 IDR | 0.0084 NPR = | 1 IDR | 2024-03-06 |
| 1 NPR = | 118.7733 IDR | 0.0084 NPR = | 1 IDR | 2024-03-05 |
| 1 NPR = | 118.8786 IDR | 0.0084 NPR = | 1 IDR | 2024-03-04 |
| 1 NPR = | 118.7818 IDR | 0.0084 NPR = | 1 IDR | 2024-03-03 |
| 1 NPR = | 118.7818 IDR | 0.0084 NPR = | 1 IDR | 2024-03-02 |
| 1 NPR = | 118.3043 IDR | 0.0085 NPR = | 1 IDR | 2024-03-01 |
| 1 NPR = | 118.6769 IDR | 0.0084 NPR = | 1 IDR | 2024-02-29 |
| 1 NPR = | 118.3538 IDR | 0.0084 NPR = | 1 IDR | 2024-02-28 |
| 1 NPR = | 117.9659 IDR | 0.0085 NPR = | 1 IDR | 2024-02-27 |
| 1 NPR = | 117.5327 IDR | 0.0085 NPR = | 1 IDR | 2024-02-26 |
| 1 NPR = | 117.3617 IDR | 0.0085 NPR = | 1 IDR | 2024-02-25 |
| 1 NPR = | 117.3617 IDR | 0.0085 NPR = | 1 IDR | 2024-02-24 |
| 1 NPR = | 117.426 IDR | 0.0085 NPR = | 1 IDR | 2024-02-23 |
| 1 NPR = | 117.683 IDR | 0.0085 NPR = | 1 IDR | 2024-02-22 |
| 1 NPR = | 117.9737 IDR | 0.0085 NPR = | 1 IDR | 2024-02-21 |
| 1 NPR = | 117.7476 IDR | 0.0085 NPR = | 1 IDR | 2024-02-20 |
| 1 NPR = | 117.845 IDR | 0.0085 NPR = | 1 IDR | 2024-02-19 |
| 1 NPR = | 117.8779 IDR | 0.0085 NPR = | 1 IDR | 2024-02-18 |
| 1 NPR = | 117.8344 IDR | 0.0085 NPR = | 1 IDR | 2024-02-17 |
| 1 NPR = | 117.9957 IDR | 0.0085 NPR = | 1 IDR | 2024-02-16 |
| 1 NPR = | 117.8075 IDR | 0.0085 NPR = | 1 IDR | 2024-02-15 |
| 1 NPR = | 117.1172 IDR | 0.0085 NPR = | 1 IDR | 2024-02-14 |
| 1 NPR = | 117.9315 IDR | 0.0085 NPR = | 1 IDR | 2024-02-13 |
| 1 NPR = | 117.5438 IDR | 0.0085 NPR = | 1 IDR | 2024-02-12 |
| 1 NPR = | 117.646 IDR | 0.0085 NPR = | 1 IDR | 2024-02-11 |
| 1 NPR = | 117.646 IDR | 0.0085 NPR = | 1 IDR | 2024-02-10 |
| 1 NPR = | 117.9368 IDR | 0.0085 NPR = | 1 IDR | 2024-02-09 |
| 1 NPR = | 118.2555 IDR | 0.0085 NPR = | 1 IDR | 2024-02-08 |
| 1 NPR = | 118.1859 IDR | 0.0085 NPR = | 1 IDR | 2024-02-07 |
| 1 NPR = | 118.6227 IDR | 0.0084 NPR = | 1 IDR | 2024-02-06 |
| 1 NPR = | 117.4564 IDR | 0.0085 NPR = | 1 IDR | 2024-02-05 |
| 1 NPR = | 117.7802 IDR | 0.0085 NPR = | 1 IDR | 2024-02-04 |
| 1 NPR = | 117.7802 IDR | 0.0085 NPR = | 1 IDR | 2024-02-03 |
| 1 NPR = | 118.4139 IDR | 0.0084 NPR = | 1 IDR | 2024-02-02 |
| 1 NPR = | 118.2645 IDR | 0.0085 NPR = | 1 IDR | 2024-02-01 |
| 1 NPR = | 118.5858 IDR | 0.0084 NPR = | 1 IDR | 2024-01-31 |
| 1 NPR = | 118.8572 IDR | 0.0084 NPR = | 1 IDR | 2024-01-30 |
| 1 NPR = | 118.7611 IDR | 0.0084 NPR = | 1 IDR | 2024-01-29 |
| 1 NPR = | 118.6168 IDR | 0.0084 NPR = | 1 IDR | 2024-01-28 |
| 1 NPR = | 118.6168 IDR | 0.0084 NPR = | 1 IDR | 2024-01-27 |
| 1 NPR = | 117.8818 IDR | 0.0085 NPR = | 1 IDR | 2024-01-26 |
| 1 NPR = | 118.857 IDR | 0.0084 NPR = | 1 IDR | 2024-01-25 |
| 1 NPR = | 117.9975 IDR | 0.0085 NPR = | 1 IDR | 2024-01-24 |
| 1 NPR = | 117.6774 IDR | 0.0085 NPR = | 1 IDR | 2024-01-23 |
| 1 NPR = | 117.6834 IDR | 0.0085 NPR = | 1 IDR | 2024-01-22 |
| 1 NPR = | 117.8276 IDR | 0.0085 NPR = | 1 IDR | 2024-01-21 |
| 1 NPR = | 117.452 IDR | 0.0085 NPR = | 1 IDR | 2024-01-20 |
| 1 NPR = | 117.367 IDR | 0.0085 NPR = | 1 IDR | 2024-01-19 |
| 1 NPR = | 117.5356 IDR | 0.0085 NPR = | 1 IDR | 2024-01-18 |
| 1 NPR = | 117.2909 IDR | 0.0085 NPR = | 1 IDR | 2024-01-17 |
| 1 NPR = | 117.1251 IDR | 0.0085 NPR = | 1 IDR | 2024-01-16 |
| 1 NPR = | 117.1355 IDR | 0.0085 NPR = | 1 IDR | 2024-01-15 |
| 1 NPR = | 117.2995 IDR | 0.0085 NPR = | 1 IDR | 2024-01-14 |
| 1 NPR = | 117.2995 IDR | 0.0085 NPR = | 1 IDR | 2024-01-13 |
| 1 NPR = | 117.1613 IDR | 0.0085 NPR = | 1 IDR | 2024-01-12 |
| 1 NPR = | 117.5222 IDR | 0.0085 NPR = | 1 IDR | 2024-01-11 |
| 1 NPR = | 116.7102 IDR | 0.0086 NPR = | 1 IDR | 2024-01-10 |
| 1 NPR = | 116.7856 IDR | 0.0086 NPR = | 1 IDR | 2024-01-09 |
| 1 NPR = | 116.7482 IDR | 0.0086 NPR = | 1 IDR | 2024-01-08 |
| 1 NPR = | 116.999 IDR | 0.0085 NPR = | 1 IDR | 2024-01-07 |
| 1 NPR = | 116.999 IDR | 0.0085 NPR = | 1 IDR | 2024-01-06 |
| 1 NPR = | 116.5291 IDR | 0.0086 NPR = | 1 IDR | 2024-01-05 |
| 1 NPR = | 116.3201 IDR | 0.0086 NPR = | 1 IDR | 2024-01-04 |
| 1 NPR = | 115.2442 IDR | 0.0087 NPR = | 1 IDR | 2024-01-03 |
| 1 NPR = | 115.3051 IDR | 0.0087 NPR = | 1 IDR | 2024-01-02 |
| 1 NPR = | 115.3051 IDR | 0.0087 NPR = | 1 IDR | 2024-01-01 |
| 1 NPR = | 115.4096 IDR | 0.0087 NPR = | 1 IDR | 2023-12-31 |
| 1 NPR = | 115.622 IDR | 0.0086 NPR = | 1 IDR | 2023-12-30 |
| 1 NPR = | 116.1541 IDR | 0.0086 NPR = | 1 IDR | 2023-12-29 |
| 1 NPR = | 115.9737 IDR | 0.0086 NPR = | 1 IDR | 2023-12-28 |
| 1 NPR = | 115.6144 IDR | 0.0086 NPR = | 1 IDR | 2023-12-27 |
| 1 NPR = | 116.0646 IDR | 0.0086 NPR = | 1 IDR | 2023-12-26 |
| 1 NPR = | 116.0646 IDR | 0.0086 NPR = | 1 IDR | 2023-12-25 |
| 1 NPR = | 116.2865 IDR | 0.0086 NPR = | 1 IDR | 2023-12-24 |
| 1 NPR = | 116.2865 IDR | 0.0086 NPR = | 1 IDR | 2023-12-23 |
| 1 NPR = | 116.1424 IDR | 0.0086 NPR = | 1 IDR | 2023-12-22 |
| 1 NPR = | 117.414 IDR | 0.0085 NPR = | 1 IDR | 2023-12-21 |
| 1 NPR = | 116.5044 IDR | 0.0086 NPR = | 1 IDR | 2023-12-20 |
| 1 NPR = | 116.3557 IDR | 0.0086 NPR = | 1 IDR | 2023-12-19 |
| 1 NPR = | 116.1959 IDR | 0.0086 NPR = | 1 IDR | 2023-12-18 |
| 1 NPR = | 116.3014 IDR | 0.0086 NPR = | 1 IDR | 2023-12-17 |
| 1 NPR = | 116.3014 IDR | 0.0086 NPR = | 1 IDR | 2023-12-16 |
| 1 NPR = | 116.6437 IDR | 0.0086 NPR = | 1 IDR | 2023-12-15 |
| 1 NPR = | 116.3159 IDR | 0.0086 NPR = | 1 IDR | 2023-12-14 |
| 1 NPR = | 116.7224 IDR | 0.0086 NPR = | 1 IDR | 2023-12-13 |
| 1 NPR = | 117.2543 IDR | 0.0085 NPR = | 1 IDR | 2023-12-12 |
| 1 NPR = | 116.0893 IDR | 0.0086 NPR = | 1 IDR | 2023-12-11 |
| 1 NPR = | 116.6281 IDR | 0.0086 NPR = | 1 IDR | 2023-12-10 |
| 1 NPR = | 116.6281 IDR | 0.0086 NPR = | 1 IDR | 2023-12-09 |
| 1 NPR = | 116.4315 IDR | 0.0086 NPR = | 1 IDR | 2023-12-08 |
| 1 NPR = | 116.2307 IDR | 0.0086 NPR = | 1 IDR | 2023-12-07 |
| 1 NPR = | 115.724 IDR | 0.0086 NPR = | 1 IDR | 2023-12-06 |
| 1 NPR = | 115.7314 IDR | 0.0086 NPR = | 1 IDR | 2023-12-05 |
| 1 NPR = | 115.9569 IDR | 0.0086 NPR = | 1 IDR | 2023-12-04 |
| 1 NPR = | 115.805 IDR | 0.0086 NPR = | 1 IDR | 2023-12-03 |
| 1 NPR = | 115.6415 IDR | 0.0086 NPR = | 1 IDR | 2023-12-02 |
| 1 NPR = | 116.4751 IDR | 0.0086 NPR = | 1 IDR | 2023-12-01 |
| 1 NPR = | 115.8513 IDR | 0.0086 NPR = | 1 IDR | 2023-11-30 |
| 1 NPR = | 115.7247 IDR | 0.0086 NPR = | 1 IDR | 2023-11-29 |
| 1 NPR = | 116.3079 IDR | 0.0086 NPR = | 1 IDR | 2023-11-28 |
| 1 NPR = | 116.8102 IDR | 0.0086 NPR = | 1 IDR | 2023-11-27 |
| 1 NPR = | 116.8418 IDR | 0.0086 NPR = | 1 IDR | 2023-11-26 |
| 1 NPR = | 116.528 IDR | 0.0086 NPR = | 1 IDR | 2023-11-25 |
| 1 NPR = | 117.1712 IDR | 0.0085 NPR = | 1 IDR | 2023-11-24 |
| 1 NPR = | 117.4194 IDR | 0.0085 NPR = | 1 IDR | 2023-11-23 |
| 1 NPR = | 116.0846 IDR | 0.0086 NPR = | 1 IDR | 2023-11-22 |
| 1 NPR = | 115.7837 IDR | 0.0086 NPR = | 1 IDR | 2023-11-21 |
| 1 NPR = | 116.2286 IDR | 0.0086 NPR = | 1 IDR | 2023-11-20 |
| 1 NPR = | 116.351 IDR | 0.0086 NPR = | 1 IDR | 2023-11-19 |
| 1 NPR = | 116.351 IDR | 0.0086 NPR = | 1 IDR | 2023-11-18 |
| 1 NPR = | 116.3119 IDR | 0.0086 NPR = | 1 IDR | 2023-11-17 |
| 1 NPR = | 116.466 IDR | 0.0086 NPR = | 1 IDR | 2023-11-16 |
| 1 NPR = | 117.9562 IDR | 0.0085 NPR = | 1 IDR | 2023-11-15 |
| 1 NPR = | 117.7286 IDR | 0.0085 NPR = | 1 IDR | 2023-11-14 |
| 1 NPR = | 117.8653 IDR | 0.0085 NPR = | 1 IDR | 2023-11-13 |
| 1 NPR = | 118.1822 IDR | 0.0085 NPR = | 1 IDR | 2023-11-12 |
| 1 NPR = | 118.1822 IDR | 0.0085 NPR = | 1 IDR | 2023-11-11 |
| 1 NPR = | 117.7418 IDR | 0.0085 NPR = | 1 IDR | 2023-11-10 |
| 1 NPR = | 117.6581 IDR | 0.0085 NPR = | 1 IDR | 2023-11-09 |
| 1 NPR = | 117.6988 IDR | 0.0085 NPR = | 1 IDR | 2023-11-08 |
| 1 NPR = | 116.5577 IDR | 0.0086 NPR = | 1 IDR | 2023-11-07 |
| 1 NPR = | 117.9689 IDR | 0.0085 NPR = | 1 IDR | 2023-11-06 |
| 1 NPR = | 118.0366 IDR | 0.0085 NPR = | 1 IDR | 2023-11-05 |
| 1 NPR = | 118.0366 IDR | 0.0085 NPR = | 1 IDR | 2023-11-04 |
| 1 NPR = | 118.8676 IDR | 0.0084 NPR = | 1 IDR | 2023-11-03 |
| 1 NPR = | 119.9015 IDR | 0.0083 NPR = | 1 IDR | 2023-11-02 |
| 1 NPR = | 118.9838 IDR | 0.0084 NPR = | 1 IDR | 2023-11-01 |
| 1 NPR = | 119.2685 IDR | 0.0084 NPR = | 1 IDR | 2023-10-31 |
| 1 NPR = | 119.7803 IDR | 0.0083 NPR = | 1 IDR | 2023-10-30 |
| 1 NPR = | 119.7437 IDR | 0.0084 NPR = | 1 IDR | 2023-10-29 |
| 1 NPR = | 119.7437 IDR | 0.0084 NPR = | 1 IDR | 2023-10-28 |
| 1 NPR = | 119.7937 IDR | 0.0083 NPR = | 1 IDR | 2023-10-27 |
| 1 NPR = | 119.4746 IDR | 0.0084 NPR = | 1 IDR | 2023-10-26 |
| 1 NPR = | 119.0866 IDR | 0.0084 NPR = | 1 IDR | 2023-10-25 |
| 1 NPR = | 120.162 IDR | 0.0083 NPR = | 1 IDR | 2023-10-24 |
| 1 NPR = | 119.386 IDR | 0.0084 NPR = | 1 IDR | 2023-10-23 |
| 1 NPR = | 119.6107 IDR | 0.0084 NPR = | 1 IDR | 2023-10-22 |
| 1 NPR = | 119.6107 IDR | 0.0084 NPR = | 1 IDR | 2023-10-21 |
| 1 NPR = | 119.23 IDR | 0.0084 NPR = | 1 IDR | 2023-10-20 |
| 1 NPR = | 118.4645 IDR | 0.0084 NPR = | 1 IDR | 2023-10-19 |
| 1 NPR = | 118.251 IDR | 0.0085 NPR = | 1 IDR | 2023-10-18 |
| 1 NPR = | 117.9212 IDR | 0.0085 NPR = | 1 IDR | 2023-10-17 |
| 1 NPR = | 117.877 IDR | 0.0085 NPR = | 1 IDR | 2023-10-16 |
| 1 NPR = | 117.8453 IDR | 0.0085 NPR = | 1 IDR | 2023-10-15 |
| 1 NPR = | 117.8453 IDR | 0.0085 NPR = | 1 IDR | 2023-10-14 |
| 1 NPR = | 117.3862 IDR | 0.0085 NPR = | 1 IDR | 2023-10-13 |
| 1 NPR = | 118.1162 IDR | 0.0085 NPR = | 1 IDR | 2023-10-12 |
| 1 NPR = | 118.205 IDR | 0.0085 NPR = | 1 IDR | 2023-10-11 |
| 1 NPR = | 118.3821 IDR | 0.0084 NPR = | 1 IDR | 2023-10-10 |
| 1 NPR = | 117.4187 IDR | 0.0085 NPR = | 1 IDR | 2023-10-09 |
| 1 NPR = | 118.0373 IDR | 0.0085 NPR = | 1 IDR | 2023-10-08 |
| 1 NPR = | 118.0373 IDR | 0.0085 NPR = | 1 IDR | 2023-10-07 |
| 1 NPR = | 117.6331 IDR | 0.0085 NPR = | 1 IDR | 2023-10-06 |
| 1 NPR = | 117.3993 IDR | 0.0085 NPR = | 1 IDR | 2023-10-05 |
| 1 NPR = | 117.3392 IDR | 0.0085 NPR = | 1 IDR | 2023-10-04 |
| 1 NPR = | 116.0249 IDR | 0.0086 NPR = | 1 IDR | 2023-10-03 |
| 1 NPR = | 115.8224 IDR | 0.0086 NPR = | 1 IDR | 2023-10-02 |
| 1 NPR = | 116.3554 IDR | 0.0086 NPR = | 1 IDR | 2023-10-01 |
| 1 NPR = | 116.3554 IDR | 0.0086 NPR = | 1 IDR | 2023-09-30 |
| 1 NPR = | 116.5062 IDR | 0.0086 NPR = | 1 IDR | 2023-09-29 |
| 1 NPR = | 116.5624 IDR | 0.0086 NPR = | 1 IDR | 2023-09-28 |
| 1 NPR = | 116.0356 IDR | 0.0086 NPR = | 1 IDR | 2023-09-27 |
| 1 NPR = | 115.2911 IDR | 0.0087 NPR = | 1 IDR | 2023-09-26 |
| 1 NPR = | 116.1122 IDR | 0.0086 NPR = | 1 IDR | 2023-09-25 |
| 1 NPR = | 116.1798 IDR | 0.0086 NPR = | 1 IDR | 2023-09-24 |
| 1 NPR = | 116.1798 IDR | 0.0086 NPR = | 1 IDR | 2023-09-23 |
| 1 NPR = | 115.915 IDR | 0.0086 NPR = | 1 IDR | 2023-09-22 |
| 1 NPR = | 114.6173 IDR | 0.0087 NPR = | 1 IDR | 2023-09-21 |
| 1 NPR = | 115.4683 IDR | 0.0087 NPR = | 1 IDR | 2023-09-20 |
| 1 NPR = | 115.7178 IDR | 0.0086 NPR = | 1 IDR | 2023-09-19 |
| 1 NPR = | 115.7573 IDR | 0.0086 NPR = | 1 IDR | 2023-09-18 |
| 1 NPR = | 115.8803 IDR | 0.0086 NPR = | 1 IDR | 2023-09-17 |
| 1 NPR = | 115.8803 IDR | 0.0086 NPR = | 1 IDR | 2023-09-16 |
| 1 NPR = | 114.9875 IDR | 0.0087 NPR = | 1 IDR | 2023-09-15 |
| 1 NPR = | 115.7617 IDR | 0.0086 NPR = | 1 IDR | 2023-09-14 |
| 1 NPR = | 116.2182 IDR | 0.0086 NPR = | 1 IDR | 2023-09-13 |
| 1 NPR = | 115.8126 IDR | 0.0086 NPR = | 1 IDR | 2023-09-12 |
| 1 NPR = | 115.5453 IDR | 0.0087 NPR = | 1 IDR | 2023-09-11 |
| 1 NPR = | 115.9728 IDR | 0.0086 NPR = | 1 IDR | 2023-09-10 |
| 1 NPR = | 115.8496 IDR | 0.0086 NPR = | 1 IDR | 2023-09-09 |
| 1 NPR = | 115.4179 IDR | 0.0087 NPR = | 1 IDR | 2023-09-08 |
| 1 NPR = | 115.1609 IDR | 0.0087 NPR = | 1 IDR | 2023-09-07 |
| 1 NPR = | 115.0444 IDR | 0.0087 NPR = | 1 IDR | 2023-09-06 |
| 1 NPR = | 115.0175 IDR | 0.0087 NPR = | 1 IDR | 2023-09-05 |
| 1 NPR = | 114.3912 IDR | 0.0087 NPR = | 1 IDR | 2023-09-04 |
| 1 NPR = | 114.4795 IDR | 0.0087 NPR = | 1 IDR | 2023-09-03 |
| 1 NPR = | 114.4795 IDR | 0.0087 NPR = | 1 IDR | 2023-09-02 |
| 1 NPR = | 114.7755 IDR | 0.0087 NPR = | 1 IDR | 2023-09-01 |
| 1 NPR = | 115.4809 IDR | 0.0087 NPR = | 1 IDR | 2023-08-31 |
| 1 NPR = | 115.5007 IDR | 0.0087 NPR = | 1 IDR | 2023-08-30 |
| 1 NPR = | 115.5142 IDR | 0.0087 NPR = | 1 IDR | 2023-08-29 |
| 1 NPR = | 115.6294 IDR | 0.0086 NPR = | 1 IDR | 2023-08-28 |
| 1 NPR = | 115.5805 IDR | 0.0087 NPR = | 1 IDR | 2023-08-27 |
| 1 NPR = | 115.5805 IDR | 0.0087 NPR = | 1 IDR | 2023-08-26 |
| 1 NPR = | 114.8146 IDR | 0.0087 NPR = | 1 IDR | 2023-08-25 |
| 1 NPR = | 116.2372 IDR | 0.0086 NPR = | 1 IDR | 2023-08-24 |
| 1 NPR = | 115.0355 IDR | 0.0087 NPR = | 1 IDR | 2023-08-23 |
| 1 NPR = | 115.2762 IDR | 0.0087 NPR = | 1 IDR | 2023-08-22 |
| 1 NPR = | 115.084 IDR | 0.0087 NPR = | 1 IDR | 2023-08-21 |
| 1 NPR = | 115.4724 IDR | 0.0087 NPR = | 1 IDR | 2023-08-20 |
| 1 NPR = | 115.2093 IDR | 0.0087 NPR = | 1 IDR | 2023-08-19 |
| 1 NPR = | 115.5853 IDR | 0.0087 NPR = | 1 IDR | 2023-08-18 |
| 1 NPR = | 114.9219 IDR | 0.0087 NPR = | 1 IDR | 2023-08-17 |
| 1 NPR = | 114.4946 IDR | 0.0087 NPR = | 1 IDR | 2023-08-16 |
| 1 NPR = | 115.1233 IDR | 0.0087 NPR = | 1 IDR | 2023-08-15 |
| 1 NPR = | 115.0002 IDR | 0.0087 NPR = | 1 IDR | 2023-08-14 |
| 1 NPR = | 115.2854 IDR | 0.0087 NPR = | 1 IDR | 2023-08-13 |
| 1 NPR = | 115.2854 IDR | 0.0087 NPR = | 1 IDR | 2023-08-12 |
| 1 NPR = | 114.7657 IDR | 0.0087 NPR = | 1 IDR | 2023-08-11 |
| 1 NPR = | 114.7386 IDR | 0.0087 NPR = | 1 IDR | 2023-08-10 |
| 1 NPR = | 114.8547 IDR | 0.0087 NPR = | 1 IDR | 2023-08-09 |
| 1 NPR = | 115.217 IDR | 0.0087 NPR = | 1 IDR | 2023-08-08 |
| 1 NPR = | 115.1983 IDR | 0.0087 NPR = | 1 IDR | 2023-08-07 |
| 1 NPR = | 115.2408 IDR | 0.0087 NPR = | 1 IDR | 2023-08-06 |
| 1 NPR = | 115.2408 IDR | 0.0087 NPR = | 1 IDR | 2023-08-05 |
| 1 NPR = | 114.783 IDR | 0.0087 NPR = | 1 IDR | 2023-08-04 |
| 1 NPR = | 114.8124 IDR | 0.0087 NPR = | 1 IDR | 2023-08-03 |
| 1 NPR = | 114.9757 IDR | 0.0087 NPR = | 1 IDR | 2023-08-02 |
| 1 NPR = | 114.2436 IDR | 0.0088 NPR = | 1 IDR | 2023-08-01 |
| 1 NPR = | 114.8826 IDR | 0.0087 NPR = | 1 IDR | 2023-07-31 |
| 1 NPR = | 115.2875 IDR | 0.0087 NPR = | 1 IDR | 2023-07-30 |
| 1 NPR = | 115.2875 IDR | 0.0087 NPR = | 1 IDR | 2023-07-29 |
| 1 NPR = | 113.5054 IDR | 0.0088 NPR = | 1 IDR | 2023-07-28 |
| 1 NPR = | 114.479 IDR | 0.0087 NPR = | 1 IDR | 2023-07-27 |
| 1 NPR = | 114.826 IDR | 0.0087 NPR = | 1 IDR | 2023-07-26 |
| 1 NPR = | 114.4585 IDR | 0.0087 NPR = | 1 IDR | 2023-07-25 |
| 1 NPR = | 114.027 IDR | 0.0088 NPR = | 1 IDR | 2023-07-24 |
| 1 NPR = | 114.7406 IDR | 0.0087 NPR = | 1 IDR | 2023-07-23 |
| 1 NPR = | 114.7406 IDR | 0.0087 NPR = | 1 IDR | 2023-07-22 |
| 1 NPR = | 114.0071 IDR | 0.0088 NPR = | 1 IDR | 2023-07-21 |
| 1 NPR = | 114.1961 IDR | 0.0088 NPR = | 1 IDR | 2023-07-20 |
| 1 NPR = | 113.9217 IDR | 0.0088 NPR = | 1 IDR | 2023-07-19 |
| 1 NPR = | 114.2698 IDR | 0.0088 NPR = | 1 IDR | 2023-07-18 |
| 1 NPR = | 113.8885 IDR | 0.0088 NPR = | 1 IDR | 2023-07-17 |
| 1 NPR = | 114.469 IDR | 0.0087 NPR = | 1 IDR | 2023-07-16 |
| 1 NPR = | 114.469 IDR | 0.0087 NPR = | 1 IDR | 2023-07-15 |
| 1 NPR = | 113.4726 IDR | 0.0088 NPR = | 1 IDR | 2023-07-14 |
| 1 NPR = | 114.6676 IDR | 0.0087 NPR = | 1 IDR | 2023-07-13 |
| 1 NPR = | 114.9717 IDR | 0.0087 NPR = | 1 IDR | 2023-07-12 |
| 1 NPR = | 115.3958 IDR | 0.0087 NPR = | 1 IDR | 2023-07-11 |
| 1 NPR = | 115.0487 IDR | 0.0087 NPR = | 1 IDR | 2023-07-10 |
| 1 NPR = | 115.3911 IDR | 0.0087 NPR = | 1 IDR | 2023-07-09 |
| 1 NPR = | 115.3911 IDR | 0.0087 NPR = | 1 IDR | 2023-07-08 |
| 1 NPR = | 115.0322 IDR | 0.0087 NPR = | 1 IDR | 2023-07-07 |
| 1 NPR = | 114.3444 IDR | 0.0087 NPR = | 1 IDR | 2023-07-06 |
| 1 NPR = | 114.371 IDR | 0.0087 NPR = | 1 IDR | 2023-07-05 |
| 1 NPR = | 114.9027 IDR | 0.0087 NPR = | 1 IDR | 2023-07-04 |
| 1 NPR = | 114.7631 IDR | 0.0087 NPR = | 1 IDR | 2023-07-03 |
| 1 NPR = | 114.6085 IDR | 0.0087 NPR = | 1 IDR | 2023-07-02 |
| 1 NPR = | 114.6085 IDR | 0.0087 NPR = | 1 IDR | 2023-07-01 |
| 1 NPR = | 114.3048 IDR | 0.0087 NPR = | 1 IDR | 2023-06-30 |
| 1 NPR = | 113.7176 IDR | 0.0088 NPR = | 1 IDR | 2023-06-29 |
| 1 NPR = | 114.2535 IDR | 0.0088 NPR = | 1 IDR | 2023-06-28 |
| 1 NPR = | 114.6458 IDR | 0.0087 NPR = | 1 IDR | 2023-06-27 |
| 1 NPR = | 114.6742 IDR | 0.0087 NPR = | 1 IDR | 2023-06-26 |
| 1 NPR = | 115.4214 IDR | 0.0087 NPR = | 1 IDR | 2023-06-25 |
| 1 NPR = | 113.4831 IDR | 0.0088 NPR = | 1 IDR | 2023-06-23 |
| 1 NPR = | 114.6954 IDR | 0.0087 NPR = | 1 IDR | 2023-06-22 |
| 1 NPR = | 114.1573 IDR | 0.0088 NPR = | 1 IDR | 2023-06-21 |
| 1 NPR = | 114.4837 IDR | 0.0087 NPR = | 1 IDR | 2023-06-20 |
| 1 NPR = | 113.9172 IDR | 0.0088 NPR = | 1 IDR | 2023-06-19 |
| 1 NPR = | 114.4257 IDR | 0.0087 NPR = | 1 IDR | 2023-06-18 |
| 1 NPR = | 114.305 IDR | 0.0087 NPR = | 1 IDR | 2023-06-17 |
| 1 NPR = | 114.5953 IDR | 0.0087 NPR = | 1 IDR | 2023-06-16 |
| 1 NPR = | 113.8315 IDR | 0.0088 NPR = | 1 IDR | 2023-06-15 |
| 1 NPR = | 112.7506 IDR | 0.0089 NPR = | 1 IDR | 2023-06-14 |
| 1 NPR = | 112.6764 IDR | 0.0089 NPR = | 1 IDR | 2023-06-13 |
| 1 NPR = | 112.3179 IDR | 0.0089 NPR = | 1 IDR | 2023-06-12 |
| 1 NPR = | 112.9007 IDR | 0.0089 NPR = | 1 IDR | 2023-06-11 |
| 1 NPR = | 112.9007 IDR | 0.0089 NPR = | 1 IDR | 2023-06-10 |
| 1 NPR = | 112.9064 IDR | 0.0089 NPR = | 1 IDR | 2023-06-09 |
| 1 NPR = | 112.7876 IDR | 0.0089 NPR = | 1 IDR | 2023-06-08 |
| 1 NPR = | 112.5357 IDR | 0.0089 NPR = | 1 IDR | 2023-06-07 |
| 1 NPR = | 112.6574 IDR | 0.0089 NPR = | 1 IDR | 2023-06-06 |
| 1 NPR = | 113.092 IDR | 0.0088 NPR = | 1 IDR | 2023-06-05 |
| 1 NPR = | 112.7744 IDR | 0.0089 NPR = | 1 IDR | 2023-06-04 |
| 1 NPR = | 113.1847 IDR | 0.0088 NPR = | 1 IDR | 2023-06-03 |
| 1 NPR = | 113.6383 IDR | 0.0088 NPR = | 1 IDR | 2023-06-02 |
| 1 NPR = | 113.3722 IDR | 0.0088 NPR = | 1 IDR | 2023-06-01 |
| 1 NPR = | 113.313 IDR | 0.0088 NPR = | 1 IDR | 2023-05-31 |
| 1 NPR = | 113.2862 IDR | 0.0088 NPR = | 1 IDR | 2023-05-30 |
| 1 NPR = | 112.9353 IDR | 0.0089 NPR = | 1 IDR | 2023-05-29 |
| 1 NPR = | 113.5601 IDR | 0.0088 NPR = | 1 IDR | 2023-05-28 |
| 1 NPR = | 113.5601 IDR | 0.0088 NPR = | 1 IDR | 2023-05-27 |
| 1 NPR = | 113.1929 IDR | 0.0088 NPR = | 1 IDR | 2023-05-26 |
| 1 NPR = | 113.1981 IDR | 0.0088 NPR = | 1 IDR | 2023-05-25 |
| 1 NPR = | 112.4808 IDR | 0.0089 NPR = | 1 IDR | 2023-05-24 |
| 1 NPR = | 112.3629 IDR | 0.0089 NPR = | 1 IDR | 2023-05-23 |
| 1 NPR = | 113.1436 IDR | 0.0088 NPR = | 1 IDR | 2023-05-22 |
| 1 NPR = | 113.227 IDR | 0.0088 NPR = | 1 IDR | 2023-05-21 |
| 1 NPR = | 112.9129 IDR | 0.0089 NPR = | 1 IDR | 2023-05-20 |
| 1 NPR = | 112.9828 IDR | 0.0089 NPR = | 1 IDR | 2023-05-19 |
| 1 NPR = | 112.8169 IDR | 0.0089 NPR = | 1 IDR | 2023-05-18 |
| 1 NPR = | 113.2285 IDR | 0.0088 NPR = | 1 IDR | 2023-05-17 |
| 1 NPR = | 112.2495 IDR | 0.0089 NPR = | 1 IDR | 2023-05-16 |
| 1 NPR = | 112.5147 IDR | 0.0089 NPR = | 1 IDR | 2023-05-15 |
| 1 NPR = | 113.2355 IDR | 0.0088 NPR = | 1 IDR | 2023-05-14 |
| 1 NPR = | 112.7933 IDR | 0.0089 NPR = | 1 IDR | 2023-05-13 |
| 1 NPR = | 112.5139 IDR | 0.0089 NPR = | 1 IDR | 2023-05-12 |
| 1 NPR = | 111.9046 IDR | 0.0089 NPR = | 1 IDR | 2023-05-11 |
| 1 NPR = | 112.4505 IDR | 0.0089 NPR = | 1 IDR | 2023-05-10 |
| 1 NPR = | 112.7299 IDR | 0.0089 NPR = | 1 IDR | 2023-05-09 |
| 1 NPR = | 112.2964 IDR | 0.0089 NPR = | 1 IDR | 2023-05-08 |
| 1 NPR = | 112.2948 IDR | 0.0089 NPR = | 1 IDR | 2023-05-07 |
| 1 NPR = | 112.2948 IDR | 0.0089 NPR = | 1 IDR | 2023-05-06 |
| 1 NPR = | 112.3806 IDR | 0.0089 NPR = | 1 IDR | 2023-05-05 |
| 1 NPR = | 112.2692 IDR | 0.0089 NPR = | 1 IDR | 2023-05-04 |
| 1 NPR = | 112.7598 IDR | 0.0089 NPR = | 1 IDR | 2023-05-03 |
| 1 NPR = | 112.3581 IDR | 0.0089 NPR = | 1 IDR | 2023-05-02 |
| 1 NPR = | 113.5774 IDR | 0.0088 NPR = | 1 IDR | 2023-05-01 |
| 1 NPR = | 113.6045 IDR | 0.0088 NPR = | 1 IDR | 2023-04-30 |
| 1 NPR = | 112.1176 IDR | 0.0089 NPR = | 1 IDR | 2023-04-29 |
| 1 NPR = | 112.3189 IDR | 0.0089 NPR = | 1 IDR | 2023-04-28 |
| 1 NPR = | 113.4122 IDR | 0.0088 NPR = | 1 IDR | 2023-04-27 |
| 1 NPR = | 113.9873 IDR | 0.0088 NPR = | 1 IDR | 2023-04-26 |
| 1 NPR = | 114.3544 IDR | 0.0087 NPR = | 1 IDR | 2023-04-25 |
| 1 NPR = | 113.01 IDR | 0.0088 NPR = | 1 IDR | 2023-04-24 |