Last Year History for NPR/JPY
NPR |
JPY |
NPR |
JPY |
Date |
1 NPR = |
1.1692 JPY |
0.8553 NPR = |
1 JPY |
2024-04-25 |
1 NPR = |
1.1675 JPY |
0.8565 NPR = |
1 JPY |
2024-04-24 |
1 NPR = |
1.1618 JPY |
0.8607 NPR = |
1 JPY |
2024-04-23 |
1 NPR = |
1.1595 JPY |
0.8625 NPR = |
1 JPY |
2024-04-22 |
1 NPR = |
1.1602 JPY |
0.8619 NPR = |
1 JPY |
2024-04-21 |
1 NPR = |
1.1602 JPY |
0.8619 NPR = |
1 JPY |
2024-04-20 |
1 NPR = |
1.1518 JPY |
0.8682 NPR = |
1 JPY |
2024-04-19 |
1 NPR = |
1.1569 JPY |
0.8644 NPR = |
1 JPY |
2024-04-18 |
1 NPR = |
1.1551 JPY |
0.8657 NPR = |
1 JPY |
2024-04-17 |
1 NPR = |
1.1536 JPY |
0.8669 NPR = |
1 JPY |
2024-04-16 |
1 NPR = |
1.1536 JPY |
0.8668 NPR = |
1 JPY |
2024-04-15 |
1 NPR = |
1.1516 JPY |
0.8684 NPR = |
1 JPY |
2024-04-14 |
1 NPR = |
1.1494 JPY |
0.87 NPR = |
1 JPY |
2024-04-13 |
1 NPR = |
1.1489 JPY |
0.8704 NPR = |
1 JPY |
2024-04-12 |
1 NPR = |
1.1377 JPY |
0.879 NPR = |
1 JPY |
2024-04-11 |
1 NPR = |
1.1407 JPY |
0.8767 NPR = |
1 JPY |
2024-04-10 |
1 NPR = |
1.142 JPY |
0.8756 NPR = |
1 JPY |
2024-04-09 |
1 NPR = |
1.1389 JPY |
0.878 NPR = |
1 JPY |
2024-04-08 |
1 NPR = |
1.1392 JPY |
0.8778 NPR = |
1 JPY |
2024-04-07 |
1 NPR = |
1.1392 JPY |
0.8778 NPR = |
1 JPY |
2024-04-06 |
1 NPR = |
1.1322 JPY |
0.8832 NPR = |
1 JPY |
2024-04-05 |
1 NPR = |
1.1438 JPY |
0.8743 NPR = |
1 JPY |
2024-04-04 |
1 NPR = |
1.1395 JPY |
0.8776 NPR = |
1 JPY |
2024-04-03 |
1 NPR = |
1.1377 JPY |
0.879 NPR = |
1 JPY |
2024-04-02 |
1 NPR = |
1.1356 JPY |
0.8806 NPR = |
1 JPY |
2024-04-01 |
1 NPR = |
1.1363 JPY |
0.8801 NPR = |
1 JPY |
2024-03-31 |
1 NPR = |
1.1363 JPY |
0.8801 NPR = |
1 JPY |
2024-03-30 |
1 NPR = |
1.1335 JPY |
0.8822 NPR = |
1 JPY |
2024-03-29 |
1 NPR = |
1.1356 JPY |
0.8806 NPR = |
1 JPY |
2024-03-28 |
1 NPR = |
1.1331 JPY |
0.8826 NPR = |
1 JPY |
2024-03-27 |
1 NPR = |
1.1351 JPY |
0.881 NPR = |
1 JPY |
2024-03-26 |
1 NPR = |
1.132 JPY |
0.8834 NPR = |
1 JPY |
2024-03-25 |
1 NPR = |
1.1367 JPY |
0.8798 NPR = |
1 JPY |
2024-03-24 |
1 NPR = |
1.1367 JPY |
0.8798 NPR = |
1 JPY |
2024-03-23 |
1 NPR = |
1.1335 JPY |
0.8822 NPR = |
1 JPY |
2024-03-22 |
1 NPR = |
1.1454 JPY |
0.873 NPR = |
1 JPY |
2024-03-21 |
1 NPR = |
1.1434 JPY |
0.8746 NPR = |
1 JPY |
2024-03-20 |
1 NPR = |
1.1324 JPY |
0.8831 NPR = |
1 JPY |
2024-03-19 |
1 NPR = |
1.1246 JPY |
0.8892 NPR = |
1 JPY |
2024-03-18 |
1 NPR = |
1.1235 JPY |
0.8901 NPR = |
1 JPY |
2024-03-17 |
1 NPR = |
1.1235 JPY |
0.8901 NPR = |
1 JPY |
2024-03-16 |
1 NPR = |
1.116 JPY |
0.896 NPR = |
1 JPY |
2024-03-15 |
1 NPR = |
1.1172 JPY |
0.8951 NPR = |
1 JPY |
2024-03-14 |
1 NPR = |
1.1164 JPY |
0.8958 NPR = |
1 JPY |
2024-03-13 |
1 NPR = |
1.1127 JPY |
0.8987 NPR = |
1 JPY |
2024-03-12 |
1 NPR = |
1.1089 JPY |
0.9018 NPR = |
1 JPY |
2024-03-11 |
1 NPR = |
1.1129 JPY |
0.8986 NPR = |
1 JPY |
2024-03-10 |
1 NPR = |
1.1129 JPY |
0.8986 NPR = |
1 JPY |
2024-03-09 |
1 NPR = |
1.1167 JPY |
0.8955 NPR = |
1 JPY |
2024-03-08 |
1 NPR = |
1.1198 JPY |
0.893 NPR = |
1 JPY |
2024-03-07 |
1 NPR = |
1.1284 JPY |
0.8862 NPR = |
1 JPY |
2024-03-06 |
1 NPR = |
1.1335 JPY |
0.8822 NPR = |
1 JPY |
2024-03-05 |
1 NPR = |
1.1364 JPY |
0.88 NPR = |
1 JPY |
2024-03-04 |
1 NPR = |
1.1354 JPY |
0.8807 NPR = |
1 JPY |
2024-03-03 |
1 NPR = |
1.1354 JPY |
0.8807 NPR = |
1 JPY |
2024-03-02 |
1 NPR = |
1.1322 JPY |
0.8833 NPR = |
1 JPY |
2024-03-01 |
1 NPR = |
1.1329 JPY |
0.8827 NPR = |
1 JPY |
2024-02-29 |
1 NPR = |
1.1348 JPY |
0.8812 NPR = |
1 JPY |
2024-02-28 |
1 NPR = |
1.1329 JPY |
0.8827 NPR = |
1 JPY |
2024-02-27 |
1 NPR = |
1.1315 JPY |
0.8837 NPR = |
1 JPY |
2024-02-26 |
1 NPR = |
1.1325 JPY |
0.883 NPR = |
1 JPY |
2024-02-25 |
1 NPR = |
1.1325 JPY |
0.883 NPR = |
1 JPY |
2024-02-24 |
1 NPR = |
1.1335 JPY |
0.8823 NPR = |
1 JPY |
2024-02-23 |
1 NPR = |
1.1339 JPY |
0.8819 NPR = |
1 JPY |
2024-02-22 |
1 NPR = |
1.1318 JPY |
0.8835 NPR = |
1 JPY |
2024-02-21 |
1 NPR = |
1.129 JPY |
0.8858 NPR = |
1 JPY |
2024-02-20 |
1 NPR = |
1.1296 JPY |
0.8852 NPR = |
1 JPY |
2024-02-19 |
1 NPR = |
1.1311 JPY |
0.8841 NPR = |
1 JPY |
2024-02-18 |
1 NPR = |
1.1307 JPY |
0.8844 NPR = |
1 JPY |
2024-02-17 |
1 NPR = |
1.1344 JPY |
0.8815 NPR = |
1 JPY |
2024-02-16 |
1 NPR = |
1.1316 JPY |
0.8837 NPR = |
1 JPY |
2024-02-15 |
1 NPR = |
1.1275 JPY |
0.8869 NPR = |
1 JPY |
2024-02-14 |
1 NPR = |
1.1269 JPY |
0.8874 NPR = |
1 JPY |
2024-02-13 |
1 NPR = |
1.1242 JPY |
0.8895 NPR = |
1 JPY |
2024-02-12 |
1 NPR = |
1.1253 JPY |
0.8887 NPR = |
1 JPY |
2024-02-11 |
1 NPR = |
1.1253 JPY |
0.8887 NPR = |
1 JPY |
2024-02-10 |
1 NPR = |
1.1266 JPY |
0.8876 NPR = |
1 JPY |
2024-02-09 |
1 NPR = |
1.1262 JPY |
0.8879 NPR = |
1 JPY |
2024-02-08 |
1 NPR = |
1.1172 JPY |
0.8951 NPR = |
1 JPY |
2024-02-07 |
1 NPR = |
1.1186 JPY |
0.894 NPR = |
1 JPY |
2024-02-06 |
1 NPR = |
1.1084 JPY |
0.9022 NPR = |
1 JPY |
2024-02-05 |
1 NPR = |
1.1109 JPY |
0.9002 NPR = |
1 JPY |
2024-02-04 |
1 NPR = |
1.1109 JPY |
0.9002 NPR = |
1 JPY |
2024-02-03 |
1 NPR = |
1.1109 JPY |
0.9002 NPR = |
1 JPY |
2024-02-02 |
1 NPR = |
1.1021 JPY |
0.9074 NPR = |
1 JPY |
2024-02-01 |
1 NPR = |
1.1127 JPY |
0.8987 NPR = |
1 JPY |
2024-01-31 |
1 NPR = |
1.1081 JPY |
0.9025 NPR = |
1 JPY |
2024-01-30 |
1 NPR = |
1.1095 JPY |
0.9013 NPR = |
1 JPY |
2024-01-29 |
1 NPR = |
1.1142 JPY |
0.8975 NPR = |
1 JPY |
2024-01-28 |
1 NPR = |
1.1142 JPY |
0.8975 NPR = |
1 JPY |
2024-01-27 |
1 NPR = |
1.1053 JPY |
0.9048 NPR = |
1 JPY |
2024-01-26 |
1 NPR = |
1.1082 JPY |
0.9023 NPR = |
1 JPY |
2024-01-25 |
1 NPR = |
1.1081 JPY |
0.9024 NPR = |
1 JPY |
2024-01-24 |
1 NPR = |
1.114 JPY |
0.8976 NPR = |
1 JPY |
2024-01-23 |
1 NPR = |
1.1152 JPY |
0.8967 NPR = |
1 JPY |
2024-01-22 |
1 NPR = |
1.1175 JPY |
0.8949 NPR = |
1 JPY |
2024-01-21 |
1 NPR = |
1.1139 JPY |
0.8977 NPR = |
1 JPY |
2024-01-20 |
1 NPR = |
1.1121 JPY |
0.8992 NPR = |
1 JPY |
2024-01-19 |
1 NPR = |
1.1119 JPY |
0.8994 NPR = |
1 JPY |
2024-01-18 |
1 NPR = |
1.1091 JPY |
0.9016 NPR = |
1 JPY |
2024-01-17 |
1 NPR = |
1.1043 JPY |
0.9056 NPR = |
1 JPY |
2024-01-16 |
1 NPR = |
1.0978 JPY |
0.9109 NPR = |
1 JPY |
2024-01-15 |
1 NPR = |
1.0936 JPY |
0.9144 NPR = |
1 JPY |
2024-01-14 |
1 NPR = |
1.0936 JPY |
0.9144 NPR = |
1 JPY |
2024-01-13 |
1 NPR = |
1.0932 JPY |
0.9147 NPR = |
1 JPY |
2024-01-12 |
1 NPR = |
1.0981 JPY |
0.9107 NPR = |
1 JPY |
2024-01-11 |
1 NPR = |
1.0889 JPY |
0.9184 NPR = |
1 JPY |
2024-01-10 |
1 NPR = |
1.0853 JPY |
0.9214 NPR = |
1 JPY |
2024-01-09 |
1 NPR = |
1.0874 JPY |
0.9196 NPR = |
1 JPY |
2024-01-08 |
1 NPR = |
1.0915 JPY |
0.9162 NPR = |
1 JPY |
2024-01-07 |
1 NPR = |
1.0915 JPY |
0.9162 NPR = |
1 JPY |
2024-01-06 |
1 NPR = |
1.0907 JPY |
0.9168 NPR = |
1 JPY |
2024-01-05 |
1 NPR = |
1.0749 JPY |
0.9303 NPR = |
1 JPY |
2024-01-04 |
1 NPR = |
1.0606 JPY |
0.9428 NPR = |
1 JPY |
2024-01-03 |
1 NPR = |
1.0608 JPY |
0.9427 NPR = |
1 JPY |
2024-01-02 |
1 NPR = |
1.0566 JPY |
0.9464 NPR = |
1 JPY |
2024-01-01 |
1 NPR = |
1.0575 JPY |
0.9456 NPR = |
1 JPY |
2023-12-31 |
1 NPR = |
1.0595 JPY |
0.9439 NPR = |
1 JPY |
2023-12-30 |
1 NPR = |
1.0606 JPY |
0.9429 NPR = |
1 JPY |
2023-12-29 |
1 NPR = |
1.0663 JPY |
0.9378 NPR = |
1 JPY |
2023-12-28 |
1 NPR = |
1.0705 JPY |
0.9341 NPR = |
1 JPY |
2023-12-27 |
1 NPR = |
1.0681 JPY |
0.9362 NPR = |
1 JPY |
2023-12-26 |
1 NPR = |
1.0684 JPY |
0.936 NPR = |
1 JPY |
2023-12-25 |
1 NPR = |
1.0707 JPY |
0.934 NPR = |
1 JPY |
2023-12-24 |
1 NPR = |
1.0706 JPY |
0.9341 NPR = |
1 JPY |
2023-12-23 |
1 NPR = |
1.0687 JPY |
0.9357 NPR = |
1 JPY |
2023-12-22 |
1 NPR = |
1.0761 JPY |
0.9293 NPR = |
1 JPY |
2023-12-21 |
1 NPR = |
1.0826 JPY |
0.9237 NPR = |
1 JPY |
2023-12-20 |
1 NPR = |
1.0885 JPY |
0.9187 NPR = |
1 JPY |
2023-12-19 |
1 NPR = |
1.0679 JPY |
0.9364 NPR = |
1 JPY |
2023-12-18 |
1 NPR = |
1.0644 JPY |
0.9395 NPR = |
1 JPY |
2023-12-17 |
1 NPR = |
1.0644 JPY |
0.9395 NPR = |
1 JPY |
2023-12-16 |
1 NPR = |
1.0701 JPY |
0.9345 NPR = |
1 JPY |
2023-12-15 |
1 NPR = |
1.0719 JPY |
0.9329 NPR = |
1 JPY |
2023-12-14 |
1 NPR = |
1.0917 JPY |
0.916 NPR = |
1 JPY |
2023-12-13 |
1 NPR = |
1.0913 JPY |
0.9163 NPR = |
1 JPY |
2023-12-12 |
1 NPR = |
1.0891 JPY |
0.9182 NPR = |
1 JPY |
2023-12-11 |
1 NPR = |
1.0849 JPY |
0.9217 NPR = |
1 JPY |
2023-12-10 |
1 NPR = |
1.0849 JPY |
0.9217 NPR = |
1 JPY |
2023-12-09 |
1 NPR = |
1.0834 JPY |
0.9231 NPR = |
1 JPY |
2023-12-08 |
1 NPR = |
1.0854 JPY |
0.9213 NPR = |
1 JPY |
2023-12-07 |
1 NPR = |
1.1028 JPY |
0.9068 NPR = |
1 JPY |
2023-12-06 |
1 NPR = |
1.0994 JPY |
0.9096 NPR = |
1 JPY |
2023-12-05 |
1 NPR = |
1.0975 JPY |
0.9111 NPR = |
1 JPY |
2023-12-04 |
1 NPR = |
1.1017 JPY |
0.9077 NPR = |
1 JPY |
2023-12-03 |
1 NPR = |
1.1016 JPY |
0.9078 NPR = |
1 JPY |
2023-12-02 |
1 NPR = |
1.1082 JPY |
0.9024 NPR = |
1 JPY |
2023-12-01 |
1 NPR = |
1.1018 JPY |
0.9076 NPR = |
1 JPY |
2023-11-30 |
1 NPR = |
1.1102 JPY |
0.9007 NPR = |
1 JPY |
2023-11-29 |
1 NPR = |
1.1148 JPY |
0.897 NPR = |
1 JPY |
2023-11-28 |
1 NPR = |
1.1205 JPY |
0.8925 NPR = |
1 JPY |
2023-11-27 |
1 NPR = |
1.1243 JPY |
0.8894 NPR = |
1 JPY |
2023-11-26 |
1 NPR = |
1.1213 JPY |
0.8918 NPR = |
1 JPY |
2023-11-25 |
1 NPR = |
1.1208 JPY |
0.8922 NPR = |
1 JPY |
2023-11-24 |
1 NPR = |
1.1192 JPY |
0.8935 NPR = |
1 JPY |
2023-11-23 |
1 NPR = |
1.1143 JPY |
0.8974 NPR = |
1 JPY |
2023-11-22 |
1 NPR = |
1.1141 JPY |
0.8976 NPR = |
1 JPY |
2023-11-21 |
1 NPR = |
1.1177 JPY |
0.8947 NPR = |
1 JPY |
2023-11-20 |
1 NPR = |
1.128 JPY |
0.8865 NPR = |
1 JPY |
2023-11-19 |
1 NPR = |
1.128 JPY |
0.8865 NPR = |
1 JPY |
2023-11-18 |
1 NPR = |
1.1211 JPY |
0.8919 NPR = |
1 JPY |
2023-11-17 |
1 NPR = |
1.135 JPY |
0.8811 NPR = |
1 JPY |
2023-11-16 |
1 NPR = |
1.146 JPY |
0.8726 NPR = |
1 JPY |
2023-11-15 |
1 NPR = |
1.139 JPY |
0.8779 NPR = |
1 JPY |
2023-11-14 |
1 NPR = |
1.1394 JPY |
0.8777 NPR = |
1 JPY |
2023-11-13 |
1 NPR = |
1.141 JPY |
0.8764 NPR = |
1 JPY |
2023-11-12 |
1 NPR = |
1.141 JPY |
0.8764 NPR = |
1 JPY |
2023-11-11 |
1 NPR = |
1.1344 JPY |
0.8815 NPR = |
1 JPY |
2023-11-10 |
1 NPR = |
1.138 JPY |
0.8787 NPR = |
1 JPY |
2023-11-09 |
1 NPR = |
1.1339 JPY |
0.8819 NPR = |
1 JPY |
2023-11-08 |
1 NPR = |
1.1251 JPY |
0.8888 NPR = |
1 JPY |
2023-11-07 |
1 NPR = |
1.1324 JPY |
0.8831 NPR = |
1 JPY |
2023-11-06 |
1 NPR = |
1.131 JPY |
0.8842 NPR = |
1 JPY |
2023-11-05 |
1 NPR = |
1.131 JPY |
0.8842 NPR = |
1 JPY |
2023-11-04 |
1 NPR = |
1.1273 JPY |
0.887 NPR = |
1 JPY |
2023-11-03 |
1 NPR = |
1.1352 JPY |
0.8809 NPR = |
1 JPY |
2023-11-02 |
1 NPR = |
1.1369 JPY |
0.8796 NPR = |
1 JPY |
2023-11-01 |
1 NPR = |
1.1315 JPY |
0.8837 NPR = |
1 JPY |
2023-10-31 |
1 NPR = |
1.1244 JPY |
0.8894 NPR = |
1 JPY |
2023-10-30 |
1 NPR = |
1.1263 JPY |
0.8879 NPR = |
1 JPY |
2023-10-29 |
1 NPR = |
1.1263 JPY |
0.8879 NPR = |
1 JPY |
2023-10-28 |
1 NPR = |
1.1287 JPY |
0.886 NPR = |
1 JPY |
2023-10-27 |
1 NPR = |
1.1282 JPY |
0.8863 NPR = |
1 JPY |
2023-10-26 |
1 NPR = |
1.1248 JPY |
0.889 NPR = |
1 JPY |
2023-10-25 |
1 NPR = |
1.1331 JPY |
0.8825 NPR = |
1 JPY |
2023-10-24 |
1 NPR = |
1.1279 JPY |
0.8866 NPR = |
1 JPY |
2023-10-23 |
1 NPR = |
1.1288 JPY |
0.8859 NPR = |
1 JPY |
2023-10-22 |
1 NPR = |
1.1288 JPY |
0.8859 NPR = |
1 JPY |
2023-10-21 |
1 NPR = |
1.128 JPY |
0.8865 NPR = |
1 JPY |
2023-10-20 |
1 NPR = |
1.1229 JPY |
0.8906 NPR = |
1 JPY |
2023-10-19 |
1 NPR = |
1.1253 JPY |
0.8886 NPR = |
1 JPY |
2023-10-18 |
1 NPR = |
1.1262 JPY |
0.888 NPR = |
1 JPY |
2023-10-17 |
1 NPR = |
1.1223 JPY |
0.891 NPR = |
1 JPY |
2023-10-16 |
1 NPR = |
1.1224 JPY |
0.891 NPR = |
1 JPY |
2023-10-15 |
1 NPR = |
1.1224 JPY |
0.891 NPR = |
1 JPY |
2023-10-14 |
1 NPR = |
1.1161 JPY |
0.896 NPR = |
1 JPY |
2023-10-13 |
1 NPR = |
1.1227 JPY |
0.8907 NPR = |
1 JPY |
2023-10-12 |
1 NPR = |
1.1183 JPY |
0.8942 NPR = |
1 JPY |
2023-10-11 |
1 NPR = |
1.1223 JPY |
0.891 NPR = |
1 JPY |
2023-10-10 |
1 NPR = |
1.1217 JPY |
0.8915 NPR = |
1 JPY |
2023-10-09 |
1 NPR = |
1.1256 JPY |
0.8884 NPR = |
1 JPY |
2023-10-08 |
1 NPR = |
1.1256 JPY |
0.8884 NPR = |
1 JPY |
2023-10-07 |
1 NPR = |
1.1215 JPY |
0.8917 NPR = |
1 JPY |
2023-10-06 |
1 NPR = |
1.1175 JPY |
0.8949 NPR = |
1 JPY |
2023-10-05 |
1 NPR = |
1.12 JPY |
0.8928 NPR = |
1 JPY |
2023-10-04 |
1 NPR = |
1.1188 JPY |
0.8938 NPR = |
1 JPY |
2023-10-03 |
1 NPR = |
1.1219 JPY |
0.8913 NPR = |
1 JPY |
2023-10-02 |
1 NPR = |
1.1218 JPY |
0.8914 NPR = |
1 JPY |
2023-10-01 |
1 NPR = |
1.1218 JPY |
0.8914 NPR = |
1 JPY |
2023-09-30 |
1 NPR = |
1.1244 JPY |
0.8894 NPR = |
1 JPY |
2023-09-29 |
1 NPR = |
1.117 JPY |
0.8952 NPR = |
1 JPY |
2023-09-28 |
1 NPR = |
1.1167 JPY |
0.8955 NPR = |
1 JPY |
2023-09-27 |
1 NPR = |
1.1135 JPY |
0.898 NPR = |
1 JPY |
2023-09-26 |
1 NPR = |
1.1222 JPY |
0.8911 NPR = |
1 JPY |
2023-09-25 |
1 NPR = |
1.1218 JPY |
0.8914 NPR = |
1 JPY |
2023-09-24 |
1 NPR = |
1.1218 JPY |
0.8914 NPR = |
1 JPY |
2023-09-23 |
1 NPR = |
1.1136 JPY |
0.898 NPR = |
1 JPY |
2023-09-22 |
1 NPR = |
1.1064 JPY |
0.9038 NPR = |
1 JPY |
2023-09-21 |
1 NPR = |
1.1102 JPY |
0.9007 NPR = |
1 JPY |
2023-09-20 |
1 NPR = |
1.1114 JPY |
0.8997 NPR = |
1 JPY |
2023-09-19 |
1 NPR = |
1.1129 JPY |
0.8986 NPR = |
1 JPY |
2023-09-18 |
1 NPR = |
1.1143 JPY |
0.8974 NPR = |
1 JPY |
2023-09-17 |
1 NPR = |
1.1143 JPY |
0.8974 NPR = |
1 JPY |
2023-09-16 |
1 NPR = |
1.103 JPY |
0.9067 NPR = |
1 JPY |
2023-09-15 |
1 NPR = |
1.1101 JPY |
0.9008 NPR = |
1 JPY |
2023-09-14 |
1 NPR = |
1.1152 JPY |
0.8967 NPR = |
1 JPY |
2023-09-13 |
1 NPR = |
1.1074 JPY |
0.903 NPR = |
1 JPY |
2023-09-12 |
1 NPR = |
1.1058 JPY |
0.9043 NPR = |
1 JPY |
2023-09-11 |
1 NPR = |
1.1142 JPY |
0.8975 NPR = |
1 JPY |
2023-09-10 |
1 NPR = |
1.1131 JPY |
0.8984 NPR = |
1 JPY |
2023-09-09 |
1 NPR = |
1.1073 JPY |
0.9031 NPR = |
1 JPY |
2023-09-08 |
1 NPR = |
1.1074 JPY |
0.903 NPR = |
1 JPY |
2023-09-07 |
1 NPR = |
1.1048 JPY |
0.9052 NPR = |
1 JPY |
2023-09-06 |
1 NPR = |
1.1114 JPY |
0.8998 NPR = |
1 JPY |
2023-09-05 |
1 NPR = |
1.0972 JPY |
0.9114 NPR = |
1 JPY |
2023-09-04 |
1 NPR = |
1.0993 JPY |
0.9097 NPR = |
1 JPY |
2023-09-03 |
1 NPR = |
1.0993 JPY |
0.9097 NPR = |
1 JPY |
2023-09-02 |
1 NPR = |
1.0955 JPY |
0.9128 NPR = |
1 JPY |
2023-09-01 |
1 NPR = |
1.1075 JPY |
0.9029 NPR = |
1 JPY |
2023-08-31 |
1 NPR = |
1.1118 JPY |
0.8994 NPR = |
1 JPY |
2023-08-30 |
1 NPR = |
1.1097 JPY |
0.9011 NPR = |
1 JPY |
2023-08-29 |
1 NPR = |
1.1079 JPY |
0.9026 NPR = |
1 JPY |
2023-08-28 |
1 NPR = |
1.1064 JPY |
0.9039 NPR = |
1 JPY |
2023-08-27 |
1 NPR = |
1.1064 JPY |
0.9039 NPR = |
1 JPY |
2023-08-26 |
1 NPR = |
1.0999 JPY |
0.9092 NPR = |
1 JPY |
2023-08-25 |
1 NPR = |
1.1048 JPY |
0.9051 NPR = |
1 JPY |
2023-08-24 |
1 NPR = |
1.0912 JPY |
0.9164 NPR = |
1 JPY |
2023-08-23 |
1 NPR = |
1.095 JPY |
0.9133 NPR = |
1 JPY |
2023-08-22 |
1 NPR = |
1.0976 JPY |
0.9111 NPR = |
1 JPY |
2023-08-21 |
1 NPR = |
1.096 JPY |
0.9124 NPR = |
1 JPY |
2023-08-20 |
1 NPR = |
1.0935 JPY |
0.9145 NPR = |
1 JPY |
2023-08-19 |
1 NPR = |
1.0929 JPY |
0.915 NPR = |
1 JPY |
2023-08-18 |
1 NPR = |
1.0933 JPY |
0.9146 NPR = |
1 JPY |
2023-08-17 |
1 NPR = |
1.088 JPY |
0.9191 NPR = |
1 JPY |
2023-08-16 |
1 NPR = |
1.0927 JPY |
0.9152 NPR = |
1 JPY |
2023-08-15 |
1 NPR = |
1.0877 JPY |
0.9193 NPR = |
1 JPY |
2023-08-14 |
1 NPR = |
1.0902 JPY |
0.9173 NPR = |
1 JPY |
2023-08-13 |
1 NPR = |
1.0902 JPY |
0.9173 NPR = |
1 JPY |
2023-08-12 |
1 NPR = |
1.0873 JPY |
0.9197 NPR = |
1 JPY |
2023-08-11 |
1 NPR = |
1.0847 JPY |
0.9219 NPR = |
1 JPY |
2023-08-10 |
1 NPR = |
1.0819 JPY |
0.9243 NPR = |
1 JPY |
2023-08-09 |
1 NPR = |
1.0824 JPY |
0.9238 NPR = |
1 JPY |
2023-08-08 |
1 NPR = |
1.0809 JPY |
0.9252 NPR = |
1 JPY |
2023-08-07 |
1 NPR = |
1.0781 JPY |
0.9276 NPR = |
1 JPY |
2023-08-06 |
1 NPR = |
1.0781 JPY |
0.9276 NPR = |
1 JPY |
2023-08-05 |
1 NPR = |
1.0801 JPY |
0.9258 NPR = |
1 JPY |
2023-08-04 |
1 NPR = |
1.0776 JPY |
0.928 NPR = |
1 JPY |
2023-08-03 |
1 NPR = |
1.084 JPY |
0.9225 NPR = |
1 JPY |
2023-08-02 |
1 NPR = |
1.0783 JPY |
0.9274 NPR = |
1 JPY |
2023-08-01 |
1 NPR = |
1.0829 JPY |
0.9234 NPR = |
1 JPY |
2023-07-31 |
1 NPR = |
1.0771 JPY |
0.9284 NPR = |
1 JPY |
2023-07-30 |
1 NPR = |
1.0771 JPY |
0.9284 NPR = |
1 JPY |
2023-07-29 |
1 NPR = |
1.0477 JPY |
0.9545 NPR = |
1 JPY |
2023-07-28 |
1 NPR = |
1.0661 JPY |
0.938 NPR = |
1 JPY |
2023-07-27 |
1 NPR = |
1.0721 JPY |
0.9328 NPR = |
1 JPY |
2023-07-26 |
1 NPR = |
1.0769 JPY |
0.9286 NPR = |
1 JPY |
2023-07-25 |
1 NPR = |
1.0722 JPY |
0.9326 NPR = |
1 JPY |
2023-07-24 |
1 NPR = |
1.0815 JPY |
0.9247 NPR = |
1 JPY |
2023-07-23 |
1 NPR = |
1.0815 JPY |
0.9247 NPR = |
1 JPY |
2023-07-22 |
1 NPR = |
1.0618 JPY |
0.9418 NPR = |
1 JPY |
2023-07-21 |
1 NPR = |
1.0615 JPY |
0.9421 NPR = |
1 JPY |
2023-07-20 |
1 NPR = |
1.0558 JPY |
0.9472 NPR = |
1 JPY |
2023-07-19 |
1 NPR = |
1.0538 JPY |
0.9489 NPR = |
1 JPY |
2023-07-18 |
1 NPR = |
1.0541 JPY |
0.9487 NPR = |
1 JPY |
2023-07-17 |
1 NPR = |
1.0583 JPY |
0.9449 NPR = |
1 JPY |
2023-07-16 |
1 NPR = |
1.0582 JPY |
0.945 NPR = |
1 JPY |
2023-07-15 |
1 NPR = |
1.0479 JPY |
0.9543 NPR = |
1 JPY |
2023-07-14 |
1 NPR = |
1.0635 JPY |
0.9403 NPR = |
1 JPY |
2023-07-13 |
1 NPR = |
1.0607 JPY |
0.9428 NPR = |
1 JPY |
2023-07-12 |
1 NPR = |
1.0669 JPY |
0.9373 NPR = |
1 JPY |
2023-07-11 |
1 NPR = |
1.0832 JPY |
0.9232 NPR = |
1 JPY |
2023-07-10 |
1 NPR = |
1.0816 JPY |
0.9246 NPR = |
1 JPY |
2023-07-09 |
1 NPR = |
1.0816 JPY |
0.9246 NPR = |
1 JPY |
2023-07-08 |
1 NPR = |
1.0838 JPY |
0.9227 NPR = |
1 JPY |
2023-07-07 |
1 NPR = |
1.0927 JPY |
0.9152 NPR = |
1 JPY |
2023-07-06 |
1 NPR = |
1.0987 JPY |
0.9102 NPR = |
1 JPY |
2023-07-05 |
1 NPR = |
1.1046 JPY |
0.9053 NPR = |
1 JPY |
2023-07-04 |
1 NPR = |
1.1072 JPY |
0.9032 NPR = |
1 JPY |
2023-07-03 |
1 NPR = |
1.0996 JPY |
0.9094 NPR = |
1 JPY |
2023-07-02 |
1 NPR = |
1.0996 JPY |
0.9094 NPR = |
1 JPY |
2023-07-01 |
1 NPR = |
1.0988 JPY |
0.9101 NPR = |
1 JPY |
2023-06-30 |
1 NPR = |
1.0964 JPY |
0.9121 NPR = |
1 JPY |
2023-06-29 |
1 NPR = |
1.0979 JPY |
0.9108 NPR = |
1 JPY |
2023-06-28 |
1 NPR = |
1.096 JPY |
0.9124 NPR = |
1 JPY |
2023-06-27 |
1 NPR = |
1.0948 JPY |
0.9134 NPR = |
1 JPY |
2023-06-26 |
1 NPR = |
1.1025 JPY |
0.907 NPR = |
1 JPY |
2023-06-25 |
1 NPR = |
1.0877 JPY |
0.9194 NPR = |
1 JPY |
2023-06-23 |
1 NPR = |
1.0889 JPY |
0.9184 NPR = |
1 JPY |
2023-06-22 |
1 NPR = |
1.0806 JPY |
0.9254 NPR = |
1 JPY |
2023-06-21 |
1 NPR = |
1.0791 JPY |
0.9267 NPR = |
1 JPY |
2023-06-20 |
1 NPR = |
1.083 JPY |
0.9234 NPR = |
1 JPY |
2023-06-19 |
1 NPR = |
1.0849 JPY |
0.9217 NPR = |
1 JPY |
2023-06-18 |
1 NPR = |
1.0837 JPY |
0.9228 NPR = |
1 JPY |
2023-06-17 |
1 NPR = |
1.0831 JPY |
0.9232 NPR = |
1 JPY |
2023-06-16 |
1 NPR = |
1.0762 JPY |
0.9292 NPR = |
1 JPY |
2023-06-15 |
1 NPR = |
1.0607 JPY |
0.9428 NPR = |
1 JPY |
2023-06-14 |
1 NPR = |
1.0568 JPY |
0.9462 NPR = |
1 JPY |
2023-06-13 |
1 NPR = |
1.0539 JPY |
0.9489 NPR = |
1 JPY |
2023-06-12 |
1 NPR = |
1.057 JPY |
0.9461 NPR = |
1 JPY |
2023-06-11 |
1 NPR = |
1.057 JPY |
0.9461 NPR = |
1 JPY |
2023-06-10 |
1 NPR = |
1.0623 JPY |
0.9414 NPR = |
1 JPY |
2023-06-09 |
1 NPR = |
1.0585 JPY |
0.9448 NPR = |
1 JPY |
2023-06-08 |
1 NPR = |
1.0539 JPY |
0.9488 NPR = |
1 JPY |
2023-06-07 |
1 NPR = |
1.0552 JPY |
0.9477 NPR = |
1 JPY |
2023-06-06 |
1 NPR = |
1.0583 JPY |
0.9449 NPR = |
1 JPY |
2023-06-05 |
1 NPR = |
1.0592 JPY |
0.9441 NPR = |
1 JPY |
2023-06-04 |
1 NPR = |
1.0629 JPY |
0.9408 NPR = |
1 JPY |
2023-06-03 |
1 NPR = |
1.0574 JPY |
0.9457 NPR = |
1 JPY |
2023-06-02 |
1 NPR = |
1.057 JPY |
0.9461 NPR = |
1 JPY |
2023-06-01 |
1 NPR = |
1.0577 JPY |
0.9454 NPR = |
1 JPY |
2023-05-31 |
1 NPR = |
1.0629 JPY |
0.9408 NPR = |
1 JPY |
2023-05-30 |
1 NPR = |
1.0638 JPY |
0.94 NPR = |
1 JPY |
2023-05-29 |
1 NPR = |
1.0643 JPY |
0.9396 NPR = |
1 JPY |
2023-05-28 |
1 NPR = |
1.0643 JPY |
0.9396 NPR = |
1 JPY |
2023-05-27 |
1 NPR = |
1.0582 JPY |
0.945 NPR = |
1 JPY |
2023-05-26 |
1 NPR = |
1.0545 JPY |
0.9483 NPR = |
1 JPY |
2023-05-25 |
1 NPR = |
1.0462 JPY |
0.9558 NPR = |
1 JPY |
2023-05-24 |
1 NPR = |
1.0464 JPY |
0.9557 NPR = |
1 JPY |
2023-05-23 |
1 NPR = |
1.0438 JPY |
0.958 NPR = |
1 JPY |
2023-05-22 |
1 NPR = |
1.0459 JPY |
0.9561 NPR = |
1 JPY |
2023-05-21 |
1 NPR = |
1.043 JPY |
0.9588 NPR = |
1 JPY |
2023-05-20 |
1 NPR = |
1.0495 JPY |
0.9528 NPR = |
1 JPY |
2023-05-19 |
1 NPR = |
1.0437 JPY |
0.9581 NPR = |
1 JPY |
2023-05-18 |
1 NPR = |
1.0373 JPY |
0.964 NPR = |
1 JPY |
2023-05-17 |
1 NPR = |
1.0325 JPY |
0.9685 NPR = |
1 JPY |
2023-05-16 |
1 NPR = |
1.0361 JPY |
0.9652 NPR = |
1 JPY |
2023-05-15 |
1 NPR = |
1.0354 JPY |
0.9658 NPR = |
1 JPY |
2023-05-14 |
1 NPR = |
1.0314 JPY |
0.9695 NPR = |
1 JPY |
2023-05-13 |
1 NPR = |
1.0242 JPY |
0.9764 NPR = |
1 JPY |
2023-05-12 |
1 NPR = |
1.0209 JPY |
0.9795 NPR = |
1 JPY |
2023-05-11 |
1 NPR = |
1.0296 JPY |
0.9713 NPR = |
1 JPY |
2023-05-10 |
1 NPR = |
1.0325 JPY |
0.9686 NPR = |
1 JPY |
2023-05-09 |
1 NPR = |
1.0346 JPY |
0.9666 NPR = |
1 JPY |
2023-05-08 |
1 NPR = |
1.0318 JPY |
0.9692 NPR = |
1 JPY |
2023-05-07 |
1 NPR = |
1.0318 JPY |
0.9692 NPR = |
1 JPY |
2023-05-06 |
1 NPR = |
1.0255 JPY |
0.9752 NPR = |
1 JPY |
2023-05-05 |
1 NPR = |
1.0285 JPY |
0.9723 NPR = |
1 JPY |
2023-05-04 |
1 NPR = |
1.0433 JPY |
0.9585 NPR = |
1 JPY |
2023-05-03 |
1 NPR = |
1.0529 JPY |
0.9498 NPR = |
1 JPY |
2023-05-02 |
1 NPR = |
1.056 JPY |
0.947 NPR = |
1 JPY |
2023-05-01 |
1 NPR = |
1.0554 JPY |
0.9475 NPR = |
1 JPY |
2023-04-30 |
1 NPR = |
1.0415 JPY |
0.9601 NPR = |
1 JPY |
2023-04-29 |
1 NPR = |
1.0228 JPY |
0.9777 NPR = |
1 JPY |
2023-04-28 |
1 NPR = |
1.0195 JPY |
0.9808 NPR = |
1 JPY |
2023-04-27 |
1 NPR = |
1.0198 JPY |
0.9806 NPR = |
1 JPY |
2023-04-26 |