Last Year History for NZD/CLP
NZD |
CLP |
NZD |
CLP |
Date |
1 NZD = |
566.3581 CLP |
0.0018 NZD = |
1 CLP |
2024-05-04 |
1 NZD = |
566.6306 CLP |
0.0018 NZD = |
1 CLP |
2024-05-03 |
1 NZD = |
569.5461 CLP |
0.0018 NZD = |
1 CLP |
2024-05-02 |
1 NZD = |
564.3187 CLP |
0.0018 NZD = |
1 CLP |
2024-05-01 |
1 NZD = |
560.4745 CLP |
0.0018 NZD = |
1 CLP |
2024-04-30 |
1 NZD = |
568.126 CLP |
0.0018 NZD = |
1 CLP |
2024-04-29 |
1 NZD = |
565.4231 CLP |
0.0018 NZD = |
1 CLP |
2024-04-28 |
1 NZD = |
565.4231 CLP |
0.0018 NZD = |
1 CLP |
2024-04-27 |
1 NZD = |
564.9372 CLP |
0.0018 NZD = |
1 CLP |
2024-04-26 |
1 NZD = |
567.6052 CLP |
0.0018 NZD = |
1 CLP |
2024-04-25 |
1 NZD = |
565.9678 CLP |
0.0018 NZD = |
1 CLP |
2024-04-24 |
1 NZD = |
562.5878 CLP |
0.0018 NZD = |
1 CLP |
2024-04-23 |
1 NZD = |
566.5903 CLP |
0.0018 NZD = |
1 CLP |
2024-04-22 |
1 NZD = |
567.175 CLP |
0.0018 NZD = |
1 CLP |
2024-04-21 |
1 NZD = |
567.175 CLP |
0.0018 NZD = |
1 CLP |
2024-04-20 |
1 NZD = |
569.5425 CLP |
0.0018 NZD = |
1 CLP |
2024-04-19 |
1 NZD = |
580.2098 CLP |
0.0017 NZD = |
1 CLP |
2024-04-18 |
1 NZD = |
579.2901 CLP |
0.0017 NZD = |
1 CLP |
2024-04-17 |
1 NZD = |
576.2669 CLP |
0.0017 NZD = |
1 CLP |
2024-04-16 |
1 NZD = |
573.3663 CLP |
0.0017 NZD = |
1 CLP |
2024-04-15 |
1 NZD = |
566.9812 CLP |
0.0018 NZD = |
1 CLP |
2024-04-14 |
1 NZD = |
572.9474 CLP |
0.0017 NZD = |
1 CLP |
2024-04-13 |
1 NZD = |
570.4561 CLP |
0.0018 NZD = |
1 CLP |
2024-04-12 |
1 NZD = |
567.7777 CLP |
0.0018 NZD = |
1 CLP |
2024-04-11 |
1 NZD = |
571.9301 CLP |
0.0017 NZD = |
1 CLP |
2024-04-10 |
1 NZD = |
572.1349 CLP |
0.0017 NZD = |
1 CLP |
2024-04-09 |
1 NZD = |
566.8984 CLP |
0.0018 NZD = |
1 CLP |
2024-04-08 |
1 NZD = |
565.2862 CLP |
0.0018 NZD = |
1 CLP |
2024-04-07 |
1 NZD = |
565.2862 CLP |
0.0018 NZD = |
1 CLP |
2024-04-06 |
1 NZD = |
566.4216 CLP |
0.0018 NZD = |
1 CLP |
2024-04-05 |
1 NZD = |
576.7498 CLP |
0.0017 NZD = |
1 CLP |
2024-04-04 |
1 NZD = |
582.2139 CLP |
0.0017 NZD = |
1 CLP |
2024-04-03 |
1 NZD = |
587.1824 CLP |
0.0017 NZD = |
1 CLP |
2024-04-02 |
1 NZD = |
585.9763 CLP |
0.0017 NZD = |
1 CLP |
2024-04-01 |
1 NZD = |
585.2064 CLP |
0.0017 NZD = |
1 CLP |
2024-03-31 |
1 NZD = |
585.2064 CLP |
0.0017 NZD = |
1 CLP |
2024-03-30 |
1 NZD = |
587.111 CLP |
0.0017 NZD = |
1 CLP |
2024-03-29 |
1 NZD = |
583.8562 CLP |
0.0017 NZD = |
1 CLP |
2024-03-28 |
1 NZD = |
588.3454 CLP |
0.0017 NZD = |
1 CLP |
2024-03-27 |
1 NZD = |
589.4495 CLP |
0.0017 NZD = |
1 CLP |
2024-03-26 |
1 NZD = |
588.7847 CLP |
0.0017 NZD = |
1 CLP |
2024-03-25 |
1 NZD = |
585.7799 CLP |
0.0017 NZD = |
1 CLP |
2024-03-24 |
1 NZD = |
585.7799 CLP |
0.0017 NZD = |
1 CLP |
2024-03-23 |
1 NZD = |
582.0181 CLP |
0.0017 NZD = |
1 CLP |
2024-03-22 |
1 NZD = |
586.7647 CLP |
0.0017 NZD = |
1 CLP |
2024-03-21 |
1 NZD = |
582.484 CLP |
0.0017 NZD = |
1 CLP |
2024-03-20 |
1 NZD = |
571.771 CLP |
0.0017 NZD = |
1 CLP |
2024-03-19 |
1 NZD = |
571.923 CLP |
0.0017 NZD = |
1 CLP |
2024-03-18 |
1 NZD = |
570.8505 CLP |
0.0018 NZD = |
1 CLP |
2024-03-17 |
1 NZD = |
570.8505 CLP |
0.0018 NZD = |
1 CLP |
2024-03-16 |
1 NZD = |
575.0858 CLP |
0.0017 NZD = |
1 CLP |
2024-03-15 |
1 NZD = |
583.413 CLP |
0.0017 NZD = |
1 CLP |
2024-03-14 |
1 NZD = |
591.4072 CLP |
0.0017 NZD = |
1 CLP |
2024-03-13 |
1 NZD = |
594.457 CLP |
0.0017 NZD = |
1 CLP |
2024-03-12 |
1 NZD = |
595.6561 CLP |
0.0017 NZD = |
1 CLP |
2024-03-11 |
1 NZD = |
596.7569 CLP |
0.0017 NZD = |
1 CLP |
2024-03-10 |
1 NZD = |
596.7569 CLP |
0.0017 NZD = |
1 CLP |
2024-03-09 |
1 NZD = |
606.8157 CLP |
0.0016 NZD = |
1 CLP |
2024-03-08 |
1 NZD = |
607.4136 CLP |
0.0016 NZD = |
1 CLP |
2024-03-07 |
1 NZD = |
596.0269 CLP |
0.0017 NZD = |
1 CLP |
2024-03-06 |
1 NZD = |
592.6814 CLP |
0.0017 NZD = |
1 CLP |
2024-03-05 |
1 NZD = |
589 CLP |
0.0017 NZD = |
1 CLP |
2024-03-04 |
1 NZD = |
585.3376 CLP |
0.0017 NZD = |
1 CLP |
2024-03-03 |
1 NZD = |
585.3376 CLP |
0.0017 NZD = |
1 CLP |
2024-03-02 |
1 NZD = |
589.4605 CLP |
0.0017 NZD = |
1 CLP |
2024-03-01 |
1 NZD = |
595.5719 CLP |
0.0017 NZD = |
1 CLP |
2024-02-29 |
1 NZD = |
598.6496 CLP |
0.0017 NZD = |
1 CLP |
2024-02-28 |
1 NZD = |
608.182 CLP |
0.0016 NZD = |
1 CLP |
2024-02-27 |
1 NZD = |
604.2975 CLP |
0.0017 NZD = |
1 CLP |
2024-02-26 |
1 NZD = |
606.497 CLP |
0.0016 NZD = |
1 CLP |
2024-02-25 |
1 NZD = |
606.497 CLP |
0.0016 NZD = |
1 CLP |
2024-02-24 |
1 NZD = |
605.8063 CLP |
0.0017 NZD = |
1 CLP |
2024-02-23 |
1 NZD = |
602.0803 CLP |
0.0017 NZD = |
1 CLP |
2024-02-22 |
1 NZD = |
595.6892 CLP |
0.0017 NZD = |
1 CLP |
2024-02-21 |
1 NZD = |
595.4833 CLP |
0.0017 NZD = |
1 CLP |
2024-02-20 |
1 NZD = |
596.6161 CLP |
0.0017 NZD = |
1 CLP |
2024-02-19 |
1 NZD = |
590.8595 CLP |
0.0017 NZD = |
1 CLP |
2024-02-18 |
1 NZD = |
595.2778 CLP |
0.0017 NZD = |
1 CLP |
2024-02-17 |
1 NZD = |
591.4361 CLP |
0.0017 NZD = |
1 CLP |
2024-02-16 |
1 NZD = |
583.5445 CLP |
0.0017 NZD = |
1 CLP |
2024-02-15 |
1 NZD = |
589.8859 CLP |
0.0017 NZD = |
1 CLP |
2024-02-14 |
1 NZD = |
593.1218 CLP |
0.0017 NZD = |
1 CLP |
2024-02-13 |
1 NZD = |
594.0575 CLP |
0.0017 NZD = |
1 CLP |
2024-02-12 |
1 NZD = |
600.1312 CLP |
0.0017 NZD = |
1 CLP |
2024-02-11 |
1 NZD = |
600.1312 CLP |
0.0017 NZD = |
1 CLP |
2024-02-10 |
1 NZD = |
593.0729 CLP |
0.0017 NZD = |
1 CLP |
2024-02-09 |
1 NZD = |
581.6514 CLP |
0.0017 NZD = |
1 CLP |
2024-02-08 |
1 NZD = |
578.3649 CLP |
0.0017 NZD = |
1 CLP |
2024-02-07 |
1 NZD = |
577.2916 CLP |
0.0017 NZD = |
1 CLP |
2024-02-06 |
1 NZD = |
570.7131 CLP |
0.0018 NZD = |
1 CLP |
2024-02-05 |
1 NZD = |
569.1782 CLP |
0.0018 NZD = |
1 CLP |
2024-02-04 |
1 NZD = |
569.1782 CLP |
0.0018 NZD = |
1 CLP |
2024-02-03 |
1 NZD = |
573.8358 CLP |
0.0017 NZD = |
1 CLP |
2024-02-02 |
1 NZD = |
566.3367 CLP |
0.0018 NZD = |
1 CLP |
2024-02-01 |
1 NZD = |
570.5293 CLP |
0.0018 NZD = |
1 CLP |
2024-01-31 |
1 NZD = |
570.1791 CLP |
0.0018 NZD = |
1 CLP |
2024-01-30 |
1 NZD = |
565.6493 CLP |
0.0018 NZD = |
1 CLP |
2024-01-29 |
1 NZD = |
552.3558 CLP |
0.0018 NZD = |
1 CLP |
2024-01-28 |
1 NZD = |
552.3558 CLP |
0.0018 NZD = |
1 CLP |
2024-01-27 |
1 NZD = |
555.8963 CLP |
0.0018 NZD = |
1 CLP |
2024-01-26 |
1 NZD = |
558.0314 CLP |
0.0018 NZD = |
1 CLP |
2024-01-25 |
1 NZD = |
559.4632 CLP |
0.0018 NZD = |
1 CLP |
2024-01-24 |
1 NZD = |
556.4383 CLP |
0.0018 NZD = |
1 CLP |
2024-01-23 |
1 NZD = |
557.3117 CLP |
0.0018 NZD = |
1 CLP |
2024-01-22 |
1 NZD = |
556.3082 CLP |
0.0018 NZD = |
1 CLP |
2024-01-21 |
1 NZD = |
557.044 CLP |
0.0018 NZD = |
1 CLP |
2024-01-20 |
1 NZD = |
563.4147 CLP |
0.0018 NZD = |
1 CLP |
2024-01-19 |
1 NZD = |
563.8309 CLP |
0.0018 NZD = |
1 CLP |
2024-01-18 |
1 NZD = |
567.9896 CLP |
0.0018 NZD = |
1 CLP |
2024-01-17 |
1 NZD = |
564.1083 CLP |
0.0018 NZD = |
1 CLP |
2024-01-16 |
1 NZD = |
567.5681 CLP |
0.0018 NZD = |
1 CLP |
2024-01-15 |
1 NZD = |
567.0132 CLP |
0.0018 NZD = |
1 CLP |
2024-01-14 |
1 NZD = |
567.1725 CLP |
0.0018 NZD = |
1 CLP |
2024-01-13 |
1 NZD = |
571.1456 CLP |
0.0018 NZD = |
1 CLP |
2024-01-12 |
1 NZD = |
572.1945 CLP |
0.0017 NZD = |
1 CLP |
2024-01-11 |
1 NZD = |
573.2705 CLP |
0.0017 NZD = |
1 CLP |
2024-01-10 |
1 NZD = |
562.7525 CLP |
0.0018 NZD = |
1 CLP |
2024-01-09 |
1 NZD = |
555.3864 CLP |
0.0018 NZD = |
1 CLP |
2024-01-08 |
1 NZD = |
554.7031 CLP |
0.0018 NZD = |
1 CLP |
2024-01-07 |
1 NZD = |
553.0044 CLP |
0.0018 NZD = |
1 CLP |
2024-01-06 |
1 NZD = |
555.0635 CLP |
0.0018 NZD = |
1 CLP |
2024-01-05 |
1 NZD = |
551.6903 CLP |
0.0018 NZD = |
1 CLP |
2024-01-04 |
1 NZD = |
557.8672 CLP |
0.0018 NZD = |
1 CLP |
2024-01-03 |
1 NZD = |
559.5274 CLP |
0.0018 NZD = |
1 CLP |
2024-01-02 |
1 NZD = |
560.1854 CLP |
0.0018 NZD = |
1 CLP |
2024-01-01 |
1 NZD = |
559.3747 CLP |
0.0018 NZD = |
1 CLP |
2023-12-31 |
1 NZD = |
552.7265 CLP |
0.0018 NZD = |
1 CLP |
2023-12-30 |
1 NZD = |
561.3379 CLP |
0.0018 NZD = |
1 CLP |
2023-12-29 |
1 NZD = |
559.3034 CLP |
0.0018 NZD = |
1 CLP |
2023-12-28 |
1 NZD = |
563.5333 CLP |
0.0018 NZD = |
1 CLP |
2023-12-27 |
1 NZD = |
562.101 CLP |
0.0018 NZD = |
1 CLP |
2023-12-26 |
1 NZD = |
551.9283 CLP |
0.0018 NZD = |
1 CLP |
2023-12-25 |
1 NZD = |
550.8677 CLP |
0.0018 NZD = |
1 CLP |
2023-12-24 |
1 NZD = |
561.8397 CLP |
0.0018 NZD = |
1 CLP |
2023-12-23 |
1 NZD = |
549.6318 CLP |
0.0018 NZD = |
1 CLP |
2023-12-22 |
1 NZD = |
547.1417 CLP |
0.0018 NZD = |
1 CLP |
2023-12-21 |
1 NZD = |
537.8215 CLP |
0.0019 NZD = |
1 CLP |
2023-12-20 |
1 NZD = |
544.2463 CLP |
0.0018 NZD = |
1 CLP |
2023-12-19 |
1 NZD = |
540.8773 CLP |
0.0018 NZD = |
1 CLP |
2023-12-18 |
1 NZD = |
540.2138 CLP |
0.0019 NZD = |
1 CLP |
2023-12-17 |
1 NZD = |
541.8432 CLP |
0.0018 NZD = |
1 CLP |
2023-12-16 |
1 NZD = |
537.7891 CLP |
0.0019 NZD = |
1 CLP |
2023-12-15 |
1 NZD = |
533.5121 CLP |
0.0019 NZD = |
1 CLP |
2023-12-14 |
1 NZD = |
539.7531 CLP |
0.0019 NZD = |
1 CLP |
2023-12-13 |
1 NZD = |
539.9715 CLP |
0.0019 NZD = |
1 CLP |
2023-12-12 |
1 NZD = |
534.5461 CLP |
0.0019 NZD = |
1 CLP |
2023-12-11 |
1 NZD = |
534.6018 CLP |
0.0019 NZD = |
1 CLP |
2023-12-10 |
1 NZD = |
536.4595 CLP |
0.0019 NZD = |
1 CLP |
2023-12-09 |
1 NZD = |
536.5428 CLP |
0.0019 NZD = |
1 CLP |
2023-12-08 |
1 NZD = |
539.9375 CLP |
0.0019 NZD = |
1 CLP |
2023-12-07 |
1 NZD = |
537.1708 CLP |
0.0019 NZD = |
1 CLP |
2023-12-06 |
1 NZD = |
537.767 CLP |
0.0019 NZD = |
1 CLP |
2023-12-05 |
1 NZD = |
540.1175 CLP |
0.0019 NZD = |
1 CLP |
2023-12-04 |
1 NZD = |
539.0366 CLP |
0.0019 NZD = |
1 CLP |
2023-12-03 |
1 NZD = |
530.3405 CLP |
0.0019 NZD = |
1 CLP |
2023-12-02 |
1 NZD = |
535.2318 CLP |
0.0019 NZD = |
1 CLP |
2023-12-01 |
1 NZD = |
534.633 CLP |
0.0019 NZD = |
1 CLP |
2023-11-30 |
1 NZD = |
528.6223 CLP |
0.0019 NZD = |
1 CLP |
2023-11-29 |
1 NZD = |
530.9624 CLP |
0.0019 NZD = |
1 CLP |
2023-11-28 |
1 NZD = |
529.3932 CLP |
0.0019 NZD = |
1 CLP |
2023-11-27 |
1 NZD = |
527.5789 CLP |
0.0019 NZD = |
1 CLP |
2023-11-26 |
1 NZD = |
528.2361 CLP |
0.0019 NZD = |
1 CLP |
2023-11-25 |
1 NZD = |
528.1059 CLP |
0.0019 NZD = |
1 CLP |
2023-11-24 |
1 NZD = |
526.0029 CLP |
0.0019 NZD = |
1 CLP |
2023-11-23 |
1 NZD = |
527.8643 CLP |
0.0019 NZD = |
1 CLP |
2023-11-22 |
1 NZD = |
529.5731 CLP |
0.0019 NZD = |
1 CLP |
2023-11-21 |
1 NZD = |
532.7261 CLP |
0.0019 NZD = |
1 CLP |
2023-11-20 |
1 NZD = |
523.4054 CLP |
0.0019 NZD = |
1 CLP |
2023-11-19 |
1 NZD = |
523.3677 CLP |
0.0019 NZD = |
1 CLP |
2023-11-18 |
1 NZD = |
528.2863 CLP |
0.0019 NZD = |
1 CLP |
2023-11-17 |
1 NZD = |
536.1599 CLP |
0.0019 NZD = |
1 CLP |
2023-11-16 |
1 NZD = |
523.3507 CLP |
0.0019 NZD = |
1 CLP |
2023-11-15 |
1 NZD = |
543.423 CLP |
0.0018 NZD = |
1 CLP |
2023-11-14 |
1 NZD = |
539.8432 CLP |
0.0019 NZD = |
1 CLP |
2023-11-13 |
1 NZD = |
538.485 CLP |
0.0019 NZD = |
1 CLP |
2023-11-12 |
1 NZD = |
535.9941 CLP |
0.0019 NZD = |
1 CLP |
2023-11-11 |
1 NZD = |
540.5478 CLP |
0.0018 NZD = |
1 CLP |
2023-11-10 |
1 NZD = |
532.6542 CLP |
0.0019 NZD = |
1 CLP |
2023-11-09 |
1 NZD = |
525.0244 CLP |
0.0019 NZD = |
1 CLP |
2023-11-08 |
1 NZD = |
526.97 CLP |
0.0019 NZD = |
1 CLP |
2023-11-07 |
1 NZD = |
527.2504 CLP |
0.0019 NZD = |
1 CLP |
2023-11-06 |
1 NZD = |
529.3283 CLP |
0.0019 NZD = |
1 CLP |
2023-11-05 |
1 NZD = |
520.2132 CLP |
0.0019 NZD = |
1 CLP |
2023-11-04 |
1 NZD = |
524.1342 CLP |
0.0019 NZD = |
1 CLP |
2023-11-03 |
1 NZD = |
520.4298 CLP |
0.0019 NZD = |
1 CLP |
2023-11-02 |
1 NZD = |
524.3253 CLP |
0.0019 NZD = |
1 CLP |
2023-11-01 |
1 NZD = |
529.0702 CLP |
0.0019 NZD = |
1 CLP |
2023-10-31 |
1 NZD = |
541.3974 CLP |
0.0018 NZD = |
1 CLP |
2023-10-30 |
1 NZD = |
541.3968 CLP |
0.0018 NZD = |
1 CLP |
2023-10-29 |
1 NZD = |
539.1109 CLP |
0.0019 NZD = |
1 CLP |
2023-10-28 |
1 NZD = |
539.3097 CLP |
0.0019 NZD = |
1 CLP |
2023-10-27 |
1 NZD = |
538.0264 CLP |
0.0019 NZD = |
1 CLP |
2023-10-26 |
1 NZD = |
541.484 CLP |
0.0018 NZD = |
1 CLP |
2023-10-25 |
1 NZD = |
542.5533 CLP |
0.0018 NZD = |
1 CLP |
2023-10-24 |
1 NZD = |
551.0971 CLP |
0.0018 NZD = |
1 CLP |
2023-10-23 |
1 NZD = |
547.3102 CLP |
0.0018 NZD = |
1 CLP |
2023-10-22 |
1 NZD = |
549.7051 CLP |
0.0018 NZD = |
1 CLP |
2023-10-21 |
1 NZD = |
548.9644 CLP |
0.0018 NZD = |
1 CLP |
2023-10-20 |
1 NZD = |
554.1262 CLP |
0.0018 NZD = |
1 CLP |
2023-10-19 |
1 NZD = |
551.5356 CLP |
0.0018 NZD = |
1 CLP |
2023-10-18 |
1 NZD = |
560.2002 CLP |
0.0018 NZD = |
1 CLP |
2023-10-17 |
1 NZD = |
553.148 CLP |
0.0018 NZD = |
1 CLP |
2023-10-16 |
1 NZD = |
552.5315 CLP |
0.0018 NZD = |
1 CLP |
2023-10-15 |
1 NZD = |
553.6778 CLP |
0.0018 NZD = |
1 CLP |
2023-10-14 |
1 NZD = |
561.7569 CLP |
0.0018 NZD = |
1 CLP |
2023-10-13 |
1 NZD = |
557.4669 CLP |
0.0018 NZD = |
1 CLP |
2023-10-12 |
1 NZD = |
558.6368 CLP |
0.0018 NZD = |
1 CLP |
2023-10-11 |
1 NZD = |
550.4031 CLP |
0.0018 NZD = |
1 CLP |
2023-10-10 |
1 NZD = |
552.6246 CLP |
0.0018 NZD = |
1 CLP |
2023-10-09 |
1 NZD = |
544.3601 CLP |
0.0018 NZD = |
1 CLP |
2023-10-08 |
1 NZD = |
542.474 CLP |
0.0018 NZD = |
1 CLP |
2023-10-07 |
1 NZD = |
543.5331 CLP |
0.0018 NZD = |
1 CLP |
2023-10-06 |
1 NZD = |
539.8553 CLP |
0.0019 NZD = |
1 CLP |
2023-10-05 |
1 NZD = |
540.9965 CLP |
0.0018 NZD = |
1 CLP |
2023-10-04 |
1 NZD = |
542.7534 CLP |
0.0018 NZD = |
1 CLP |
2023-10-03 |
1 NZD = |
534.2434 CLP |
0.0019 NZD = |
1 CLP |
2023-10-02 |
1 NZD = |
540.441 CLP |
0.0019 NZD = |
1 CLP |
2023-10-01 |
1 NZD = |
538.456 CLP |
0.0019 NZD = |
1 CLP |
2023-09-30 |
1 NZD = |
539.698 CLP |
0.0019 NZD = |
1 CLP |
2023-09-29 |
1 NZD = |
538.9098 CLP |
0.0019 NZD = |
1 CLP |
2023-09-28 |
1 NZD = |
538.8648 CLP |
0.0019 NZD = |
1 CLP |
2023-09-27 |
1 NZD = |
539.5225 CLP |
0.0019 NZD = |
1 CLP |
2023-09-26 |
1 NZD = |
533.1443 CLP |
0.0019 NZD = |
1 CLP |
2023-09-25 |
1 NZD = |
527.452 CLP |
0.0019 NZD = |
1 CLP |
2023-09-24 |
1 NZD = |
533.2133 CLP |
0.0019 NZD = |
1 CLP |
2023-09-23 |
1 NZD = |
526.7608 CLP |
0.0019 NZD = |
1 CLP |
2023-09-22 |
1 NZD = |
525.968 CLP |
0.0019 NZD = |
1 CLP |
2023-09-21 |
1 NZD = |
525.3013 CLP |
0.0019 NZD = |
1 CLP |
2023-09-20 |
1 NZD = |
523.8368 CLP |
0.0019 NZD = |
1 CLP |
2023-09-19 |
1 NZD = |
522.0255 CLP |
0.0019 NZD = |
1 CLP |
2023-09-18 |
1 NZD = |
521.9841 CLP |
0.0019 NZD = |
1 CLP |
2023-09-17 |
1 NZD = |
523.1201 CLP |
0.0019 NZD = |
1 CLP |
2023-09-16 |
1 NZD = |
527.057 CLP |
0.0019 NZD = |
1 CLP |
2023-09-15 |
1 NZD = |
520.5767 CLP |
0.0019 NZD = |
1 CLP |
2023-09-14 |
1 NZD = |
526.4831 CLP |
0.0019 NZD = |
1 CLP |
2023-09-13 |
1 NZD = |
527.4942 CLP |
0.0019 NZD = |
1 CLP |
2023-09-12 |
1 NZD = |
527.5576 CLP |
0.0019 NZD = |
1 CLP |
2023-09-11 |
1 NZD = |
527.5158 CLP |
0.0019 NZD = |
1 CLP |
2023-09-10 |
1 NZD = |
529.6799 CLP |
0.0019 NZD = |
1 CLP |
2023-09-09 |
1 NZD = |
519.6284 CLP |
0.0019 NZD = |
1 CLP |
2023-09-08 |
1 NZD = |
514.3708 CLP |
0.0019 NZD = |
1 CLP |
2023-09-07 |
1 NZD = |
513.0776 CLP |
0.0019 NZD = |
1 CLP |
2023-09-06 |
1 NZD = |
510.1518 CLP |
0.002 NZD = |
1 CLP |
2023-09-05 |
1 NZD = |
508.5528 CLP |
0.002 NZD = |
1 CLP |
2023-09-04 |
1 NZD = |
509.9018 CLP |
0.002 NZD = |
1 CLP |
2023-09-03 |
1 NZD = |
508.1355 CLP |
0.002 NZD = |
1 CLP |
2023-09-02 |
1 NZD = |
506.5499 CLP |
0.002 NZD = |
1 CLP |
2023-09-01 |
1 NZD = |
507.8594 CLP |
0.002 NZD = |
1 CLP |
2023-08-31 |
1 NZD = |
506.0057 CLP |
0.002 NZD = |
1 CLP |
2023-08-30 |
1 NZD = |
502.0912 CLP |
0.002 NZD = |
1 CLP |
2023-08-29 |
1 NZD = |
499.1764 CLP |
0.002 NZD = |
1 CLP |
2023-08-28 |
1 NZD = |
499.2528 CLP |
0.002 NZD = |
1 CLP |
2023-08-27 |
1 NZD = |
499.2528 CLP |
0.002 NZD = |
1 CLP |
2023-08-26 |
1 NZD = |
503.7535 CLP |
0.002 NZD = |
1 CLP |
2023-08-25 |
1 NZD = |
509.9112 CLP |
0.002 NZD = |
1 CLP |
2023-08-24 |
1 NZD = |
518.1691 CLP |
0.0019 NZD = |
1 CLP |
2023-08-23 |
1 NZD = |
514.1436 CLP |
0.0019 NZD = |
1 CLP |
2023-08-22 |
1 NZD = |
515.8117 CLP |
0.0019 NZD = |
1 CLP |
2023-08-21 |
1 NZD = |
512.2283 CLP |
0.002 NZD = |
1 CLP |
2023-08-20 |
1 NZD = |
516.0971 CLP |
0.0019 NZD = |
1 CLP |
2023-08-19 |
1 NZD = |
514.7953 CLP |
0.0019 NZD = |
1 CLP |
2023-08-18 |
1 NZD = |
519.3736 CLP |
0.0019 NZD = |
1 CLP |
2023-08-17 |
1 NZD = |
514.9924 CLP |
0.0019 NZD = |
1 CLP |
2023-08-16 |
1 NZD = |
514.8243 CLP |
0.0019 NZD = |
1 CLP |
2023-08-15 |
1 NZD = |
514.7112 CLP |
0.0019 NZD = |
1 CLP |
2023-08-14 |
1 NZD = |
507.9661 CLP |
0.002 NZD = |
1 CLP |
2023-08-13 |
1 NZD = |
512.2538 CLP |
0.002 NZD = |
1 CLP |
2023-08-12 |
1 NZD = |
514.0874 CLP |
0.0019 NZD = |
1 CLP |
2023-08-11 |
1 NZD = |
522.7383 CLP |
0.0019 NZD = |
1 CLP |
2023-08-10 |
1 NZD = |
519.8651 CLP |
0.0019 NZD = |
1 CLP |
2023-08-09 |
1 NZD = |
523.0651 CLP |
0.0019 NZD = |
1 CLP |
2023-08-08 |
1 NZD = |
512.201 CLP |
0.002 NZD = |
1 CLP |
2023-08-07 |
1 NZD = |
509.6818 CLP |
0.002 NZD = |
1 CLP |
2023-08-06 |
1 NZD = |
517.2804 CLP |
0.0019 NZD = |
1 CLP |
2023-08-05 |
1 NZD = |
517.0728 CLP |
0.0019 NZD = |
1 CLP |
2023-08-04 |
1 NZD = |
516.7302 CLP |
0.0019 NZD = |
1 CLP |
2023-08-03 |
1 NZD = |
518.8361 CLP |
0.0019 NZD = |
1 CLP |
2023-08-02 |
1 NZD = |
521.4023 CLP |
0.0019 NZD = |
1 CLP |
2023-08-01 |
1 NZD = |
510.559 CLP |
0.002 NZD = |
1 CLP |
2023-07-31 |
1 NZD = |
509.7928 CLP |
0.002 NZD = |
1 CLP |
2023-07-30 |
1 NZD = |
509.0491 CLP |
0.002 NZD = |
1 CLP |
2023-07-29 |
1 NZD = |
518.6756 CLP |
0.0019 NZD = |
1 CLP |
2023-07-28 |
1 NZD = |
513.0065 CLP |
0.0019 NZD = |
1 CLP |
2023-07-27 |
1 NZD = |
514.0482 CLP |
0.0019 NZD = |
1 CLP |
2023-07-26 |
1 NZD = |
513.6891 CLP |
0.0019 NZD = |
1 CLP |
2023-07-25 |
1 NZD = |
505.824 CLP |
0.002 NZD = |
1 CLP |
2023-07-24 |
1 NZD = |
503.7282 CLP |
0.002 NZD = |
1 CLP |
2023-07-23 |
1 NZD = |
505.6969 CLP |
0.002 NZD = |
1 CLP |
2023-07-22 |
1 NZD = |
513.5038 CLP |
0.0019 NZD = |
1 CLP |
2023-07-21 |
1 NZD = |
503.3016 CLP |
0.002 NZD = |
1 CLP |
2023-07-20 |
1 NZD = |
513.5557 CLP |
0.0019 NZD = |
1 CLP |
2023-07-19 |
1 NZD = |
518.7443 CLP |
0.0019 NZD = |
1 CLP |
2023-07-18 |
1 NZD = |
518.863 CLP |
0.0019 NZD = |
1 CLP |
2023-07-17 |
1 NZD = |
515.6249 CLP |
0.0019 NZD = |
1 CLP |
2023-07-16 |
1 NZD = |
519.1327 CLP |
0.0019 NZD = |
1 CLP |
2023-07-15 |
1 NZD = |
514.9142 CLP |
0.0019 NZD = |
1 CLP |
2023-07-14 |
1 NZD = |
502.262 CLP |
0.002 NZD = |
1 CLP |
2023-07-13 |
1 NZD = |
504.5074 CLP |
0.002 NZD = |
1 CLP |
2023-07-12 |
1 NZD = |
502.6154 CLP |
0.002 NZD = |
1 CLP |
2023-07-11 |
1 NZD = |
501.7765 CLP |
0.002 NZD = |
1 CLP |
2023-07-10 |
1 NZD = |
494.701 CLP |
0.002 NZD = |
1 CLP |
2023-07-09 |
1 NZD = |
492.1119 CLP |
0.002 NZD = |
1 CLP |
2023-07-08 |
1 NZD = |
499.7185 CLP |
0.002 NZD = |
1 CLP |
2023-07-07 |
1 NZD = |
492.7835 CLP |
0.002 NZD = |
1 CLP |
2023-07-06 |
1 NZD = |
494.3045 CLP |
0.002 NZD = |
1 CLP |
2023-07-05 |
1 NZD = |
491.1836 CLP |
0.002 NZD = |
1 CLP |
2023-07-04 |
1 NZD = |
491.1809 CLP |
0.002 NZD = |
1 CLP |
2023-07-03 |
1 NZD = |
489.7045 CLP |
0.002 NZD = |
1 CLP |
2023-07-02 |
1 NZD = |
487.6041 CLP |
0.0021 NZD = |
1 CLP |
2023-07-01 |
1 NZD = |
489.4148 CLP |
0.002 NZD = |
1 CLP |
2023-06-30 |
1 NZD = |
487.3457 CLP |
0.0021 NZD = |
1 CLP |
2023-06-29 |
1 NZD = |
492.4134 CLP |
0.002 NZD = |
1 CLP |
2023-06-28 |
1 NZD = |
496.8671 CLP |
0.002 NZD = |
1 CLP |
2023-06-27 |
1 NZD = |
495.2396 CLP |
0.002 NZD = |
1 CLP |
2023-06-26 |
1 NZD = |
491.1364 CLP |
0.002 NZD = |
1 CLP |
2023-06-25 |
1 NZD = |
500.2704 CLP |
0.002 NZD = |
1 CLP |
2023-06-23 |
1 NZD = |
495.2209 CLP |
0.002 NZD = |
1 CLP |
2023-06-22 |
1 NZD = |
495.8015 CLP |
0.002 NZD = |
1 CLP |
2023-06-21 |
1 NZD = |
492.4696 CLP |
0.002 NZD = |
1 CLP |
2023-06-20 |
1 NZD = |
495.2548 CLP |
0.002 NZD = |
1 CLP |
2023-06-19 |
1 NZD = |
493.1304 CLP |
0.002 NZD = |
1 CLP |
2023-06-18 |
1 NZD = |
494.2453 CLP |
0.002 NZD = |
1 CLP |
2023-06-17 |
1 NZD = |
490.3632 CLP |
0.002 NZD = |
1 CLP |
2023-06-16 |
1 NZD = |
494.5854 CLP |
0.002 NZD = |
1 CLP |
2023-06-15 |
1 NZD = |
493.5611 CLP |
0.002 NZD = |
1 CLP |
2023-06-14 |
1 NZD = |
484.475 CLP |
0.0021 NZD = |
1 CLP |
2023-06-13 |
1 NZD = |
483.0262 CLP |
0.0021 NZD = |
1 CLP |
2023-06-12 |
1 NZD = |
482.2248 CLP |
0.0021 NZD = |
1 CLP |
2023-06-11 |
1 NZD = |
479.9485 CLP |
0.0021 NZD = |
1 CLP |
2023-06-10 |
1 NZD = |
478.1149 CLP |
0.0021 NZD = |
1 CLP |
2023-06-09 |
1 NZD = |
481.3394 CLP |
0.0021 NZD = |
1 CLP |
2023-06-08 |
1 NZD = |
484.0394 CLP |
0.0021 NZD = |
1 CLP |
2023-06-07 |
1 NZD = |
482.509 CLP |
0.0021 NZD = |
1 CLP |
2023-06-06 |
1 NZD = |
484.4374 CLP |
0.0021 NZD = |
1 CLP |
2023-06-05 |
1 NZD = |
489.7836 CLP |
0.002 NZD = |
1 CLP |
2023-06-04 |
1 NZD = |
486.8553 CLP |
0.0021 NZD = |
1 CLP |
2023-06-03 |
1 NZD = |
484.3452 CLP |
0.0021 NZD = |
1 CLP |
2023-06-02 |
1 NZD = |
486.3484 CLP |
0.0021 NZD = |
1 CLP |
2023-06-01 |
1 NZD = |
487.0676 CLP |
0.0021 NZD = |
1 CLP |
2023-05-31 |
1 NZD = |
485.3307 CLP |
0.0021 NZD = |
1 CLP |
2023-05-30 |
1 NZD = |
482.8022 CLP |
0.0021 NZD = |
1 CLP |
2023-05-29 |
1 NZD = |
483.8627 CLP |
0.0021 NZD = |
1 CLP |
2023-05-28 |
1 NZD = |
487.3246 CLP |
0.0021 NZD = |
1 CLP |
2023-05-27 |
1 NZD = |
491.3352 CLP |
0.002 NZD = |
1 CLP |
2023-05-26 |
1 NZD = |
494.0941 CLP |
0.002 NZD = |
1 CLP |
2023-05-25 |
1 NZD = |
500.8222 CLP |
0.002 NZD = |
1 CLP |
2023-05-24 |
1 NZD = |
501.3919 CLP |
0.002 NZD = |
1 CLP |
2023-05-23 |
1 NZD = |
502.0965 CLP |
0.002 NZD = |
1 CLP |
2023-05-22 |
1 NZD = |
461.9823 CLP |
0.0022 NZD = |
1 CLP |
2023-05-21 |
1 NZD = |
501.1509 CLP |
0.002 NZD = |
1 CLP |
2023-05-20 |
1 NZD = |
497.1059 CLP |
0.002 NZD = |
1 CLP |
2023-05-19 |
1 NZD = |
495.7593 CLP |
0.002 NZD = |
1 CLP |
2023-05-18 |
1 NZD = |
499.5562 CLP |
0.002 NZD = |
1 CLP |
2023-05-17 |
1 NZD = |
487.7835 CLP |
0.0021 NZD = |
1 CLP |
2023-05-16 |
1 NZD = |
486.4964 CLP |
0.0021 NZD = |
1 CLP |
2023-05-15 |
1 NZD = |
490.9156 CLP |
0.002 NZD = |
1 CLP |
2023-05-14 |
1 NZD = |
489.9088 CLP |
0.002 NZD = |
1 CLP |
2023-05-13 |
1 NZD = |
504.1505 CLP |
0.002 NZD = |
1 CLP |
2023-05-12 |
1 NZD = |
499.2024 CLP |
0.002 NZD = |
1 CLP |
2023-05-11 |
1 NZD = |
501.0424 CLP |
0.002 NZD = |
1 CLP |
2023-05-10 |
1 NZD = |
505.432 CLP |
0.002 NZD = |
1 CLP |
2023-05-09 |
1 NZD = |
498.1144 CLP |
0.002 NZD = |
1 CLP |
2023-05-08 |
1 NZD = |
498.2524 CLP |
0.002 NZD = |
1 CLP |
2023-05-07 |
1 NZD = |
500.1386 CLP |
0.002 NZD = |
1 CLP |
2023-05-06 |
1 NZD = |
499.6997 CLP |
0.002 NZD = |
1 CLP |
2023-05-05 |