Last Year History for NZD/LKR
| NZD | LKR | NZD | LKR | Date |
|---|---|---|---|---|
| 1 NZD = | 176.2455 LKR | 0.0057 NZD = | 1 LKR | 2024-04-28 |
| 1 NZD = | 176.2455 LKR | 0.0057 NZD = | 1 LKR | 2024-04-27 |
| 1 NZD = | 176.8535 LKR | 0.0057 NZD = | 1 LKR | 2024-04-26 |
| 1 NZD = | 177.4842 LKR | 0.0056 NZD = | 1 LKR | 2024-04-25 |
| 1 NZD = | 177.2776 LKR | 0.0056 NZD = | 1 LKR | 2024-04-24 |
| 1 NZD = | 177.2946 LKR | 0.0056 NZD = | 1 LKR | 2024-04-23 |
| 1 NZD = | 178.2769 LKR | 0.0056 NZD = | 1 LKR | 2024-04-22 |
| 1 NZD = | 177.4431 LKR | 0.0056 NZD = | 1 LKR | 2024-04-21 |
| 1 NZD = | 177.4431 LKR | 0.0056 NZD = | 1 LKR | 2024-04-20 |
| 1 NZD = | 178.1818 LKR | 0.0056 NZD = | 1 LKR | 2024-04-19 |
| 1 NZD = | 178.4732 LKR | 0.0056 NZD = | 1 LKR | 2024-04-18 |
| 1 NZD = | 177.4437 LKR | 0.0056 NZD = | 1 LKR | 2024-04-17 |
| 1 NZD = | 176.7349 LKR | 0.0057 NZD = | 1 LKR | 2024-04-16 |
| 1 NZD = | 177.3862 LKR | 0.0056 NZD = | 1 LKR | 2024-04-15 |
| 1 NZD = | 176.9845 LKR | 0.0057 NZD = | 1 LKR | 2024-04-14 |
| 1 NZD = | 177.3167 LKR | 0.0056 NZD = | 1 LKR | 2024-04-13 |
| 1 NZD = | 178.3117 LKR | 0.0056 NZD = | 1 LKR | 2024-04-12 |
| 1 NZD = | 180.8708 LKR | 0.0055 NZD = | 1 LKR | 2024-04-11 |
| 1 NZD = | 181.6129 LKR | 0.0055 NZD = | 1 LKR | 2024-04-10 |
| 1 NZD = | 180.5161 LKR | 0.0055 NZD = | 1 LKR | 2024-04-09 |
| 1 NZD = | 180.1297 LKR | 0.0056 NZD = | 1 LKR | 2024-04-08 |
| 1 NZD = | 179.6158 LKR | 0.0056 NZD = | 1 LKR | 2024-04-07 |
| 1 NZD = | 179.6158 LKR | 0.0056 NZD = | 1 LKR | 2024-04-06 |
| 1 NZD = | 180.6304 LKR | 0.0055 NZD = | 1 LKR | 2024-04-05 |
| 1 NZD = | 179.8936 LKR | 0.0056 NZD = | 1 LKR | 2024-04-04 |
| 1 NZD = | 178.193 LKR | 0.0056 NZD = | 1 LKR | 2024-04-03 |
| 1 NZD = | 178.9432 LKR | 0.0056 NZD = | 1 LKR | 2024-04-02 |
| 1 NZD = | 179.6164 LKR | 0.0056 NZD = | 1 LKR | 2024-04-01 |
| 1 NZD = | 179.3267 LKR | 0.0056 NZD = | 1 LKR | 2024-03-31 |
| 1 NZD = | 179.3267 LKR | 0.0056 NZD = | 1 LKR | 2024-03-30 |
| 1 NZD = | 179.6518 LKR | 0.0056 NZD = | 1 LKR | 2024-03-29 |
| 1 NZD = | 179.2884 LKR | 0.0056 NZD = | 1 LKR | 2024-03-28 |
| 1 NZD = | 181.7067 LKR | 0.0055 NZD = | 1 LKR | 2024-03-27 |
| 1 NZD = | 181.9065 LKR | 0.0055 NZD = | 1 LKR | 2024-03-26 |
| 1 NZD = | 182.0336 LKR | 0.0055 NZD = | 1 LKR | 2024-03-25 |
| 1 NZD = | 181.1132 LKR | 0.0055 NZD = | 1 LKR | 2024-03-24 |
| 1 NZD = | 181.1132 LKR | 0.0055 NZD = | 1 LKR | 2024-03-23 |
| 1 NZD = | 183.5489 LKR | 0.0054 NZD = | 1 LKR | 2024-03-22 |
| 1 NZD = | 183.5557 LKR | 0.0054 NZD = | 1 LKR | 2024-03-21 |
| 1 NZD = | 182.9734 LKR | 0.0055 NZD = | 1 LKR | 2024-03-20 |
| 1 NZD = | 184.5378 LKR | 0.0054 NZD = | 1 LKR | 2024-03-19 |
| 1 NZD = | 186.1816 LKR | 0.0054 NZD = | 1 LKR | 2024-03-18 |
| 1 NZD = | 185.8323 LKR | 0.0054 NZD = | 1 LKR | 2024-03-17 |
| 1 NZD = | 185.8323 LKR | 0.0054 NZD = | 1 LKR | 2024-03-16 |
| 1 NZD = | 187.4002 LKR | 0.0053 NZD = | 1 LKR | 2024-03-15 |
| 1 NZD = | 188.7126 LKR | 0.0053 NZD = | 1 LKR | 2024-03-14 |
| 1 NZD = | 188.8526 LKR | 0.0053 NZD = | 1 LKR | 2024-03-13 |
| 1 NZD = | 189.2659 LKR | 0.0053 NZD = | 1 LKR | 2024-03-12 |
| 1 NZD = | 189.8804 LKR | 0.0053 NZD = | 1 LKR | 2024-03-11 |
| 1 NZD = | 189.6704 LKR | 0.0053 NZD = | 1 LKR | 2024-03-10 |
| 1 NZD = | 189.6704 LKR | 0.0053 NZD = | 1 LKR | 2024-03-09 |
| 1 NZD = | 189.2466 LKR | 0.0053 NZD = | 1 LKR | 2024-03-08 |
| 1 NZD = | 189.3831 LKR | 0.0053 NZD = | 1 LKR | 2024-03-07 |
| 1 NZD = | 187.9745 LKR | 0.0053 NZD = | 1 LKR | 2024-03-06 |
| 1 NZD = | 187.5184 LKR | 0.0053 NZD = | 1 LKR | 2024-03-05 |
| 1 NZD = | 187.9148 LKR | 0.0053 NZD = | 1 LKR | 2024-03-04 |
| 1 NZD = | 187.7397 LKR | 0.0053 NZD = | 1 LKR | 2024-03-03 |
| 1 NZD = | 187.7397 LKR | 0.0053 NZD = | 1 LKR | 2024-03-02 |
| 1 NZD = | 189.0672 LKR | 0.0053 NZD = | 1 LKR | 2024-03-01 |
| 1 NZD = | 188.4401 LKR | 0.0053 NZD = | 1 LKR | 2024-02-29 |
| 1 NZD = | 189.7444 LKR | 0.0053 NZD = | 1 LKR | 2024-02-28 |
| 1 NZD = | 191.6848 LKR | 0.0052 NZD = | 1 LKR | 2024-02-27 |
| 1 NZD = | 192.1676 LKR | 0.0052 NZD = | 1 LKR | 2024-02-26 |
| 1 NZD = | 192.5072 LKR | 0.0052 NZD = | 1 LKR | 2024-02-25 |
| 1 NZD = | 192.5072 LKR | 0.0052 NZD = | 1 LKR | 2024-02-24 |
| 1 NZD = | 192.9609 LKR | 0.0052 NZD = | 1 LKR | 2024-02-23 |
| 1 NZD = | 192.9798 LKR | 0.0052 NZD = | 1 LKR | 2024-02-22 |
| 1 NZD = | 192.7794 LKR | 0.0052 NZD = | 1 LKR | 2024-02-21 |
| 1 NZD = | 193.0966 LKR | 0.0052 NZD = | 1 LKR | 2024-02-20 |
| 1 NZD = | 191.8756 LKR | 0.0052 NZD = | 1 LKR | 2024-02-19 |
| 1 NZD = | 191.5078 LKR | 0.0052 NZD = | 1 LKR | 2024-02-18 |
| 1 NZD = | 191.5593 LKR | 0.0052 NZD = | 1 LKR | 2024-02-17 |
| 1 NZD = | 190.7332 LKR | 0.0052 NZD = | 1 LKR | 2024-02-16 |
| 1 NZD = | 190.4173 LKR | 0.0053 NZD = | 1 LKR | 2024-02-15 |
| 1 NZD = | 191.6397 LKR | 0.0052 NZD = | 1 LKR | 2024-02-14 |
| 1 NZD = | 191.5885 LKR | 0.0052 NZD = | 1 LKR | 2024-02-13 |
| 1 NZD = | 191.4503 LKR | 0.0052 NZD = | 1 LKR | 2024-02-12 |
| 1 NZD = | 193.5586 LKR | 0.0052 NZD = | 1 LKR | 2024-02-11 |
| 1 NZD = | 193.5586 LKR | 0.0052 NZD = | 1 LKR | 2024-02-10 |
| 1 NZD = | 192.1421 LKR | 0.0052 NZD = | 1 LKR | 2024-02-09 |
| 1 NZD = | 190.9416 LKR | 0.0052 NZD = | 1 LKR | 2024-02-08 |
| 1 NZD = | 191.1107 LKR | 0.0052 NZD = | 1 LKR | 2024-02-07 |
| 1 NZD = | 189.3458 LKR | 0.0053 NZD = | 1 LKR | 2024-02-06 |
| 1 NZD = | 191.0261 LKR | 0.0052 NZD = | 1 LKR | 2024-02-05 |
| 1 NZD = | 189.2158 LKR | 0.0053 NZD = | 1 LKR | 2024-02-04 |
| 1 NZD = | 189.2158 LKR | 0.0053 NZD = | 1 LKR | 2024-02-03 |
| 1 NZD = | 191.7693 LKR | 0.0052 NZD = | 1 LKR | 2024-02-02 |
| 1 NZD = | 192.8202 LKR | 0.0052 NZD = | 1 LKR | 2024-02-01 |
| 1 NZD = | 194.1763 LKR | 0.0051 NZD = | 1 LKR | 2024-01-31 |
| 1 NZD = | 194.7007 LKR | 0.0051 NZD = | 1 LKR | 2024-01-30 |
| 1 NZD = | 194.9072 LKR | 0.0051 NZD = | 1 LKR | 2024-01-29 |
| 1 NZD = | 193.5073 LKR | 0.0052 NZD = | 1 LKR | 2024-01-28 |
| 1 NZD = | 193.5073 LKR | 0.0052 NZD = | 1 LKR | 2024-01-27 |
| 1 NZD = | 195.5046 LKR | 0.0051 NZD = | 1 LKR | 2024-01-26 |
| 1 NZD = | 195.4197 LKR | 0.0051 NZD = | 1 LKR | 2024-01-25 |
| 1 NZD = | 196.3562 LKR | 0.0051 NZD = | 1 LKR | 2024-01-24 |
| 1 NZD = | 195.8179 LKR | 0.0051 NZD = | 1 LKR | 2024-01-23 |
| 1 NZD = | 196.0248 LKR | 0.0051 NZD = | 1 LKR | 2024-01-22 |
| 1 NZD = | 195.781 LKR | 0.0051 NZD = | 1 LKR | 2024-01-21 |
| 1 NZD = | 196.1145 LKR | 0.0051 NZD = | 1 LKR | 2024-01-20 |
| 1 NZD = | 196.7497 LKR | 0.0051 NZD = | 1 LKR | 2024-01-19 |
| 1 NZD = | 196.0531 LKR | 0.0051 NZD = | 1 LKR | 2024-01-18 |
| 1 NZD = | 198.2599 LKR | 0.005 NZD = | 1 LKR | 2024-01-17 |
| 1 NZD = | 199.9727 LKR | 0.005 NZD = | 1 LKR | 2024-01-16 |
| 1 NZD = | 201.2357 LKR | 0.005 NZD = | 1 LKR | 2024-01-15 |
| 1 NZD = | 200.8806 LKR | 0.005 NZD = | 1 LKR | 2024-01-14 |
| 1 NZD = | 200.937 LKR | 0.005 NZD = | 1 LKR | 2024-01-13 |
| 1 NZD = | 201.5735 LKR | 0.005 NZD = | 1 LKR | 2024-01-12 |
| 1 NZD = | 201.0199 LKR | 0.005 NZD = | 1 LKR | 2024-01-11 |
| 1 NZD = | 201.4205 LKR | 0.005 NZD = | 1 LKR | 2024-01-10 |
| 1 NZD = | 200.4196 LKR | 0.005 NZD = | 1 LKR | 2024-01-09 |
| 1 NZD = | 201.6942 LKR | 0.005 NZD = | 1 LKR | 2024-01-08 |
| 1 NZD = | 201.3079 LKR | 0.005 NZD = | 1 LKR | 2024-01-07 |
| 1 NZD = | 200.4648 LKR | 0.005 NZD = | 1 LKR | 2024-01-06 |
| 1 NZD = | 201.9057 LKR | 0.005 NZD = | 1 LKR | 2024-01-05 |
| 1 NZD = | 202.0236 LKR | 0.0049 NZD = | 1 LKR | 2024-01-04 |
| 1 NZD = | 203.2867 LKR | 0.0049 NZD = | 1 LKR | 2024-01-03 |
| 1 NZD = | 205.2747 LKR | 0.0049 NZD = | 1 LKR | 2024-01-02 |
| 1 NZD = | 205.4045 LKR | 0.0049 NZD = | 1 LKR | 2024-01-01 |
| 1 NZD = | 205.2186 LKR | 0.0049 NZD = | 1 LKR | 2023-12-31 |
| 1 NZD = | 204.5996 LKR | 0.0049 NZD = | 1 LKR | 2023-12-30 |
| 1 NZD = | 206.1915 LKR | 0.0048 NZD = | 1 LKR | 2023-12-29 |
| 1 NZD = | 203.5957 LKR | 0.0049 NZD = | 1 LKR | 2023-12-28 |
| 1 NZD = | 205.8455 LKR | 0.0049 NZD = | 1 LKR | 2023-12-27 |
| 1 NZD = | 205.3154 LKR | 0.0049 NZD = | 1 LKR | 2023-12-26 |
| 1 NZD = | 205.2546 LKR | 0.0049 NZD = | 1 LKR | 2023-12-25 |
| 1 NZD = | 204.86 LKR | 0.0049 NZD = | 1 LKR | 2023-12-24 |
| 1 NZD = | 204.9103 LKR | 0.0049 NZD = | 1 LKR | 2023-12-23 |
| 1 NZD = | 202.8101 LKR | 0.0049 NZD = | 1 LKR | 2023-12-22 |
| 1 NZD = | 205.2961 LKR | 0.0049 NZD = | 1 LKR | 2023-12-21 |
| 1 NZD = | 203.3708 LKR | 0.0049 NZD = | 1 LKR | 2023-12-20 |
| 1 NZD = | 203.4656 LKR | 0.0049 NZD = | 1 LKR | 2023-12-19 |
| 1 NZD = | 204.2648 LKR | 0.0049 NZD = | 1 LKR | 2023-12-18 |
| 1 NZD = | 204.0774 LKR | 0.0049 NZD = | 1 LKR | 2023-12-17 |
| 1 NZD = | 204.5573 LKR | 0.0049 NZD = | 1 LKR | 2023-12-16 |
| 1 NZD = | 202.0204 LKR | 0.0049 NZD = | 1 LKR | 2023-12-15 |
| 1 NZD = | 196.9487 LKR | 0.0051 NZD = | 1 LKR | 2023-12-14 |
| 1 NZD = | 201.2291 LKR | 0.005 NZD = | 1 LKR | 2023-12-13 |
| 1 NZD = | 200.2496 LKR | 0.005 NZD = | 1 LKR | 2023-12-12 |
| 1 NZD = | 200.8979 LKR | 0.005 NZD = | 1 LKR | 2023-12-11 |
| 1 NZD = | 200.7808 LKR | 0.005 NZD = | 1 LKR | 2023-12-10 |
| 1 NZD = | 201.4785 LKR | 0.005 NZD = | 1 LKR | 2023-12-09 |
| 1 NZD = | 200.6954 LKR | 0.005 NZD = | 1 LKR | 2023-12-08 |
| 1 NZD = | 201.2539 LKR | 0.005 NZD = | 1 LKR | 2023-12-07 |
| 1 NZD = | 202.2097 LKR | 0.0049 NZD = | 1 LKR | 2023-12-06 |
| 1 NZD = | 203.8833 LKR | 0.0049 NZD = | 1 LKR | 2023-12-05 |
| 1 NZD = | 204.2525 LKR | 0.0049 NZD = | 1 LKR | 2023-12-04 |
| 1 NZD = | 203.8452 LKR | 0.0049 NZD = | 1 LKR | 2023-12-03 |
| 1 NZD = | 202.685 LKR | 0.0049 NZD = | 1 LKR | 2023-12-02 |
| 1 NZD = | 201.8896 LKR | 0.005 NZD = | 1 LKR | 2023-12-01 |
| 1 NZD = | 202.8113 LKR | 0.0049 NZD = | 1 LKR | 2023-11-30 |
| 1 NZD = | 199.7283 LKR | 0.005 NZD = | 1 LKR | 2023-11-29 |
| 1 NZD = | 200.5869 LKR | 0.005 NZD = | 1 LKR | 2023-11-28 |
| 1 NZD = | 199.1205 LKR | 0.005 NZD = | 1 LKR | 2023-11-27 |
| 1 NZD = | 199.0658 LKR | 0.005 NZD = | 1 LKR | 2023-11-26 |
| 1 NZD = | 199.1286 LKR | 0.005 NZD = | 1 LKR | 2023-11-25 |
| 1 NZD = | 199.012 LKR | 0.005 NZD = | 1 LKR | 2023-11-24 |
| 1 NZD = | 198.5051 LKR | 0.005 NZD = | 1 LKR | 2023-11-23 |
| 1 NZD = | 199.8659 LKR | 0.005 NZD = | 1 LKR | 2023-11-22 |
| 1 NZD = | 196.9348 LKR | 0.0051 NZD = | 1 LKR | 2023-11-21 |
| 1 NZD = | 195.9233 LKR | 0.0051 NZD = | 1 LKR | 2023-11-20 |
| 1 NZD = | 195.7243 LKR | 0.0051 NZD = | 1 LKR | 2023-11-19 |
| 1 NZD = | 195.7102 LKR | 0.0051 NZD = | 1 LKR | 2023-11-18 |
| 1 NZD = | 196.7188 LKR | 0.0051 NZD = | 1 LKR | 2023-11-17 |
| 1 NZD = | 199.0232 LKR | 0.005 NZD = | 1 LKR | 2023-11-16 |
| 1 NZD = | 189.8336 LKR | 0.0053 NZD = | 1 LKR | 2023-11-15 |
| 1 NZD = | 192.3606 LKR | 0.0052 NZD = | 1 LKR | 2023-11-14 |
| 1 NZD = | 192.6348 LKR | 0.0052 NZD = | 1 LKR | 2023-11-13 |
| 1 NZD = | 192.1161 LKR | 0.0052 NZD = | 1 LKR | 2023-11-12 |
| 1 NZD = | 192.3891 LKR | 0.0052 NZD = | 1 LKR | 2023-11-11 |
| 1 NZD = | 194.5741 LKR | 0.0051 NZD = | 1 LKR | 2023-11-10 |
| 1 NZD = | 194.185 LKR | 0.0051 NZD = | 1 LKR | 2023-11-09 |
| 1 NZD = | 193.6416 LKR | 0.0052 NZD = | 1 LKR | 2023-11-08 |
| 1 NZD = | 196.1753 LKR | 0.0051 NZD = | 1 LKR | 2023-11-07 |
| 1 NZD = | 195.8081 LKR | 0.0051 NZD = | 1 LKR | 2023-11-06 |
| 1 NZD = | 195.6918 LKR | 0.0051 NZD = | 1 LKR | 2023-11-05 |
| 1 NZD = | 193.2293 LKR | 0.0052 NZD = | 1 LKR | 2023-11-04 |
| 1 NZD = | 194.7307 LKR | 0.0051 NZD = | 1 LKR | 2023-11-03 |
| 1 NZD = | 190.0448 LKR | 0.0053 NZD = | 1 LKR | 2023-11-02 |
| 1 NZD = | 191.899 LKR | 0.0052 NZD = | 1 LKR | 2023-11-01 |
| 1 NZD = | 190.5134 LKR | 0.0052 NZD = | 1 LKR | 2023-10-31 |
| 1 NZD = | 190.0342 LKR | 0.0053 NZD = | 1 LKR | 2023-10-30 |
| 1 NZD = | 189.75 LKR | 0.0053 NZD = | 1 LKR | 2023-10-29 |
| 1 NZD = | 190.1179 LKR | 0.0053 NZD = | 1 LKR | 2023-10-28 |
| 1 NZD = | 189.3036 LKR | 0.0053 NZD = | 1 LKR | 2023-10-27 |
| 1 NZD = | 190.4212 LKR | 0.0053 NZD = | 1 LKR | 2023-10-26 |
| 1 NZD = | 191.8657 LKR | 0.0052 NZD = | 1 LKR | 2023-10-25 |
| 1 NZD = | 188.1549 LKR | 0.0053 NZD = | 1 LKR | 2023-10-24 |
| 1 NZD = | 189.8693 LKR | 0.0053 NZD = | 1 LKR | 2023-10-23 |
| 1 NZD = | 189.5577 LKR | 0.0053 NZD = | 1 LKR | 2023-10-22 |
| 1 NZD = | 189.3776 LKR | 0.0053 NZD = | 1 LKR | 2023-10-21 |
| 1 NZD = | 189.0249 LKR | 0.0053 NZD = | 1 LKR | 2023-10-20 |
| 1 NZD = | 191.6881 LKR | 0.0052 NZD = | 1 LKR | 2023-10-19 |
| 1 NZD = | 190.7586 LKR | 0.0052 NZD = | 1 LKR | 2023-10-18 |
| 1 NZD = | 191.3789 LKR | 0.0052 NZD = | 1 LKR | 2023-10-17 |
| 1 NZD = | 190.7876 LKR | 0.0052 NZD = | 1 LKR | 2023-10-16 |
| 1 NZD = | 190.8624 LKR | 0.0052 NZD = | 1 LKR | 2023-10-15 |
| 1 NZD = | 191.4079 LKR | 0.0052 NZD = | 1 LKR | 2023-10-14 |
| 1 NZD = | 195.6369 LKR | 0.0051 NZD = | 1 LKR | 2023-10-13 |
| 1 NZD = | 195.0755 LKR | 0.0051 NZD = | 1 LKR | 2023-10-12 |
| 1 NZD = | 194.4581 LKR | 0.0051 NZD = | 1 LKR | 2023-10-11 |
| 1 NZD = | 192.6713 LKR | 0.0052 NZD = | 1 LKR | 2023-10-10 |
| 1 NZD = | 193.6151 LKR | 0.0052 NZD = | 1 LKR | 2023-10-09 |
| 1 NZD = | 193.0801 LKR | 0.0052 NZD = | 1 LKR | 2023-10-08 |
| 1 NZD = | 192.4111 LKR | 0.0052 NZD = | 1 LKR | 2023-10-07 |
| 1 NZD = | 192.0366 LKR | 0.0052 NZD = | 1 LKR | 2023-10-06 |
| 1 NZD = | 190.9762 LKR | 0.0052 NZD = | 1 LKR | 2023-10-05 |
| 1 NZD = | 191.0469 LKR | 0.0052 NZD = | 1 LKR | 2023-10-04 |
| 1 NZD = | 195.1094 LKR | 0.0051 NZD = | 1 LKR | 2023-10-03 |
| 1 NZD = | 195.2184 LKR | 0.0051 NZD = | 1 LKR | 2023-10-02 |
| 1 NZD = | 194.8083 LKR | 0.0051 NZD = | 1 LKR | 2023-10-01 |
| 1 NZD = | 196.3444 LKR | 0.0051 NZD = | 1 LKR | 2023-09-30 |
| 1 NZD = | 192.8445 LKR | 0.0052 NZD = | 1 LKR | 2023-09-29 |
| 1 NZD = | 192.6816 LKR | 0.0052 NZD = | 1 LKR | 2023-09-28 |
| 1 NZD = | 193.8145 LKR | 0.0052 NZD = | 1 LKR | 2023-09-27 |
| 1 NZD = | 195.5281 LKR | 0.0051 NZD = | 1 LKR | 2023-09-26 |
| 1 NZD = | 192.8439 LKR | 0.0052 NZD = | 1 LKR | 2023-09-25 |
| 1 NZD = | 192.5078 LKR | 0.0052 NZD = | 1 LKR | 2023-09-24 |
| 1 NZD = | 192.6697 LKR | 0.0052 NZD = | 1 LKR | 2023-09-23 |
| 1 NZD = | 192.7474 LKR | 0.0052 NZD = | 1 LKR | 2023-09-22 |
| 1 NZD = | 195.1112 LKR | 0.0051 NZD = | 1 LKR | 2023-09-21 |
| 1 NZD = | 192.6659 LKR | 0.0052 NZD = | 1 LKR | 2023-09-20 |
| 1 NZD = | 190.8464 LKR | 0.0052 NZD = | 1 LKR | 2023-09-19 |
| 1 NZD = | 190.4386 LKR | 0.0053 NZD = | 1 LKR | 2023-09-18 |
| 1 NZD = | 190.4062 LKR | 0.0053 NZD = | 1 LKR | 2023-09-17 |
| 1 NZD = | 190.8205 LKR | 0.0052 NZD = | 1 LKR | 2023-09-16 |
| 1 NZD = | 193.421 LKR | 0.0052 NZD = | 1 LKR | 2023-09-15 |
| 1 NZD = | 190.9299 LKR | 0.0052 NZD = | 1 LKR | 2023-09-14 |
| 1 NZD = | 189.8998 LKR | 0.0053 NZD = | 1 LKR | 2023-09-13 |
| 1 NZD = | 190.8591 LKR | 0.0052 NZD = | 1 LKR | 2023-09-12 |
| 1 NZD = | 189.7784 LKR | 0.0053 NZD = | 1 LKR | 2023-09-11 |
| 1 NZD = | 189.7784 LKR | 0.0053 NZD = | 1 LKR | 2023-09-10 |
| 1 NZD = | 190.7538 LKR | 0.0052 NZD = | 1 LKR | 2023-09-09 |
| 1 NZD = | 189.8919 LKR | 0.0053 NZD = | 1 LKR | 2023-09-08 |
| 1 NZD = | 190.6902 LKR | 0.0052 NZD = | 1 LKR | 2023-09-07 |
| 1 NZD = | 189.9476 LKR | 0.0053 NZD = | 1 LKR | 2023-09-06 |
| 1 NZD = | 190.5113 LKR | 0.0052 NZD = | 1 LKR | 2023-09-05 |
| 1 NZD = | 191.7908 LKR | 0.0052 NZD = | 1 LKR | 2023-09-04 |
| 1 NZD = | 191.4579 LKR | 0.0052 NZD = | 1 LKR | 2023-09-03 |
| 1 NZD = | 191.7297 LKR | 0.0052 NZD = | 1 LKR | 2023-09-02 |
| 1 NZD = | 191.4197 LKR | 0.0052 NZD = | 1 LKR | 2023-09-01 |
| 1 NZD = | 190.8416 LKR | 0.0052 NZD = | 1 LKR | 2023-08-31 |
| 1 NZD = | 188.8501 LKR | 0.0053 NZD = | 1 LKR | 2023-08-30 |
| 1 NZD = | 191.0002 LKR | 0.0052 NZD = | 1 LKR | 2023-08-29 |
| 1 NZD = | 191.3027 LKR | 0.0052 NZD = | 1 LKR | 2023-08-28 |
| 1 NZD = | 191.3418 LKR | 0.0052 NZD = | 1 LKR | 2023-08-27 |
| 1 NZD = | 191.3418 LKR | 0.0052 NZD = | 1 LKR | 2023-08-26 |
| 1 NZD = | 193.3456 LKR | 0.0052 NZD = | 1 LKR | 2023-08-25 |
| 1 NZD = | 191.1508 LKR | 0.0052 NZD = | 1 LKR | 2023-08-24 |
| 1 NZD = | 193.9075 LKR | 0.0052 NZD = | 1 LKR | 2023-08-23 |
| 1 NZD = | 192.1406 LKR | 0.0052 NZD = | 1 LKR | 2023-08-22 |
| 1 NZD = | 190.9666 LKR | 0.0052 NZD = | 1 LKR | 2023-08-21 |
| 1 NZD = | 190.7718 LKR | 0.0052 NZD = | 1 LKR | 2023-08-20 |
| 1 NZD = | 191.3388 LKR | 0.0052 NZD = | 1 LKR | 2023-08-19 |
| 1 NZD = | 192.2066 LKR | 0.0052 NZD = | 1 LKR | 2023-08-18 |
| 1 NZD = | 192.4117 LKR | 0.0052 NZD = | 1 LKR | 2023-08-17 |
| 1 NZD = | 192.4003 LKR | 0.0052 NZD = | 1 LKR | 2023-08-16 |
| 1 NZD = | 193.4046 LKR | 0.0052 NZD = | 1 LKR | 2023-08-15 |
| 1 NZD = | 193.1262 LKR | 0.0052 NZD = | 1 LKR | 2023-08-14 |
| 1 NZD = | 192.6372 LKR | 0.0052 NZD = | 1 LKR | 2023-08-13 |
| 1 NZD = | 193.2433 LKR | 0.0052 NZD = | 1 LKR | 2023-08-12 |
| 1 NZD = | 194.9165 LKR | 0.0051 NZD = | 1 LKR | 2023-08-11 |
| 1 NZD = | 193.5649 LKR | 0.0052 NZD = | 1 LKR | 2023-08-10 |
| 1 NZD = | 193.8803 LKR | 0.0052 NZD = | 1 LKR | 2023-08-09 |
| 1 NZD = | 196.9417 LKR | 0.0051 NZD = | 1 LKR | 2023-08-08 |
| 1 NZD = | 192.5075 LKR | 0.0052 NZD = | 1 LKR | 2023-08-07 |
| 1 NZD = | 192.2137 LKR | 0.0052 NZD = | 1 LKR | 2023-08-06 |
| 1 NZD = | 193.4695 LKR | 0.0052 NZD = | 1 LKR | 2023-08-05 |
| 1 NZD = | 193.9884 LKR | 0.0052 NZD = | 1 LKR | 2023-08-04 |
| 1 NZD = | 193.3483 LKR | 0.0052 NZD = | 1 LKR | 2023-08-03 |
| 1 NZD = | 196.6113 LKR | 0.0051 NZD = | 1 LKR | 2023-08-02 |
| 1 NZD = | 199.3321 LKR | 0.005 NZD = | 1 LKR | 2023-08-01 |
| 1 NZD = | 203.1849 LKR | 0.0049 NZD = | 1 LKR | 2023-07-31 |
| 1 NZD = | 202.6394 LKR | 0.0049 NZD = | 1 LKR | 2023-07-30 |
| 1 NZD = | 202.3438 LKR | 0.0049 NZD = | 1 LKR | 2023-07-29 |
| 1 NZD = | 209.4212 LKR | 0.0048 NZD = | 1 LKR | 2023-07-28 |
| 1 NZD = | 205.4968 LKR | 0.0049 NZD = | 1 LKR | 2023-07-27 |
| 1 NZD = | 206.0195 LKR | 0.0049 NZD = | 1 LKR | 2023-07-26 |
| 1 NZD = | 205.9778 LKR | 0.0049 NZD = | 1 LKR | 2023-07-25 |
| 1 NZD = | 203.4191 LKR | 0.0049 NZD = | 1 LKR | 2023-07-24 |
| 1 NZD = | 202.3944 LKR | 0.0049 NZD = | 1 LKR | 2023-07-23 |
| 1 NZD = | 203.1854 LKR | 0.0049 NZD = | 1 LKR | 2023-07-22 |
| 1 NZD = | 206.2896 LKR | 0.0048 NZD = | 1 LKR | 2023-07-21 |
| 1 NZD = | 203.0383 LKR | 0.0049 NZD = | 1 LKR | 2023-07-20 |
| 1 NZD = | 204.1489 LKR | 0.0049 NZD = | 1 LKR | 2023-07-19 |
| 1 NZD = | 204.1691 LKR | 0.0049 NZD = | 1 LKR | 2023-07-18 |
| 1 NZD = | 204.0969 LKR | 0.0049 NZD = | 1 LKR | 2023-07-17 |
| 1 NZD = | 203.6732 LKR | 0.0049 NZD = | 1 LKR | 2023-07-16 |
| 1 NZD = | 203.8992 LKR | 0.0049 NZD = | 1 LKR | 2023-07-15 |
| 1 NZD = | 201.2511 LKR | 0.005 NZD = | 1 LKR | 2023-07-14 |
| 1 NZD = | 193.5339 LKR | 0.0052 NZD = | 1 LKR | 2023-07-13 |
| 1 NZD = | 193.3551 LKR | 0.0052 NZD = | 1 LKR | 2023-07-12 |
| 1 NZD = | 192.7102 LKR | 0.0052 NZD = | 1 LKR | 2023-07-11 |
| 1 NZD = | 192.54 LKR | 0.0052 NZD = | 1 LKR | 2023-07-10 |
| 1 NZD = | 192.3058 LKR | 0.0052 NZD = | 1 LKR | 2023-07-09 |
| 1 NZD = | 191.2994 LKR | 0.0052 NZD = | 1 LKR | 2023-07-08 |
| 1 NZD = | 193.2743 LKR | 0.0052 NZD = | 1 LKR | 2023-07-07 |
| 1 NZD = | 190.9039 LKR | 0.0052 NZD = | 1 LKR | 2023-07-06 |
| 1 NZD = | 189.3889 LKR | 0.0053 NZD = | 1 LKR | 2023-07-05 |
| 1 NZD = | 188.9719 LKR | 0.0053 NZD = | 1 LKR | 2023-07-04 |
| 1 NZD = | 187.8787 LKR | 0.0053 NZD = | 1 LKR | 2023-07-03 |
| 1 NZD = | 188.2112 LKR | 0.0053 NZD = | 1 LKR | 2023-07-02 |
| 1 NZD = | 187.404 LKR | 0.0053 NZD = | 1 LKR | 2023-07-01 |
| 1 NZD = | 188.1337 LKR | 0.0053 NZD = | 1 LKR | 2023-06-30 |
| 1 NZD = | 187.7342 LKR | 0.0053 NZD = | 1 LKR | 2023-06-29 |
| 1 NZD = | 190.7022 LKR | 0.0052 NZD = | 1 LKR | 2023-06-28 |
| 1 NZD = | 190.7204 LKR | 0.0052 NZD = | 1 LKR | 2023-06-27 |
| 1 NZD = | 188.6106 LKR | 0.0053 NZD = | 1 LKR | 2023-06-26 |
| 1 NZD = | 188.0301 LKR | 0.0053 NZD = | 1 LKR | 2023-06-25 |
| 1 NZD = | 191.89 LKR | 0.0052 NZD = | 1 LKR | 2023-06-23 |
| 1 NZD = | 188.8559 LKR | 0.0053 NZD = | 1 LKR | 2023-06-22 |
| 1 NZD = | 190.5304 LKR | 0.0052 NZD = | 1 LKR | 2023-06-21 |
| 1 NZD = | 190.2805 LKR | 0.0053 NZD = | 1 LKR | 2023-06-20 |
| 1 NZD = | 193.4184 LKR | 0.0052 NZD = | 1 LKR | 2023-06-19 |
| 1 NZD = | 192.2766 LKR | 0.0052 NZD = | 1 LKR | 2023-06-18 |
| 1 NZD = | 192.905 LKR | 0.0052 NZD = | 1 LKR | 2023-06-17 |
| 1 NZD = | 187.9903 LKR | 0.0053 NZD = | 1 LKR | 2023-06-16 |
| 1 NZD = | 197.0044 LKR | 0.0051 NZD = | 1 LKR | 2023-06-15 |
| 1 NZD = | 188.9965 LKR | 0.0053 NZD = | 1 LKR | 2023-06-14 |
| 1 NZD = | 185.115 LKR | 0.0054 NZD = | 1 LKR | 2023-06-13 |
| 1 NZD = | 182.2683 LKR | 0.0055 NZD = | 1 LKR | 2023-06-12 |
| 1 NZD = | 181.9264 LKR | 0.0055 NZD = | 1 LKR | 2023-06-11 |
| 1 NZD = | 181.0676 LKR | 0.0055 NZD = | 1 LKR | 2023-06-10 |
| 1 NZD = | 178.2373 LKR | 0.0056 NZD = | 1 LKR | 2023-06-09 |
| 1 NZD = | 177.6608 LKR | 0.0056 NZD = | 1 LKR | 2023-06-08 |
| 1 NZD = | 177.7719 LKR | 0.0056 NZD = | 1 LKR | 2023-06-07 |
| 1 NZD = | 175.6615 LKR | 0.0057 NZD = | 1 LKR | 2023-06-06 |
| 1 NZD = | 177.1933 LKR | 0.0056 NZD = | 1 LKR | 2023-06-05 |
| 1 NZD = | 176.6512 LKR | 0.0057 NZD = | 1 LKR | 2023-06-04 |
| 1 NZD = | 176.8934 LKR | 0.0057 NZD = | 1 LKR | 2023-06-03 |
| 1 NZD = | 176.6921 LKR | 0.0057 NZD = | 1 LKR | 2023-06-02 |
| 1 NZD = | 173.2455 LKR | 0.0058 NZD = | 1 LKR | 2023-06-01 |
| 1 NZD = | 177.8824 LKR | 0.0056 NZD = | 1 LKR | 2023-05-31 |
| 1 NZD = | 179.8865 LKR | 0.0056 NZD = | 1 LKR | 2023-05-30 |
| 1 NZD = | 180.2024 LKR | 0.0055 NZD = | 1 LKR | 2023-05-29 |
| 1 NZD = | 179.8487 LKR | 0.0056 NZD = | 1 LKR | 2023-05-28 |
| 1 NZD = | 181.1355 LKR | 0.0055 NZD = | 1 LKR | 2023-05-27 |
| 1 NZD = | 183.6905 LKR | 0.0054 NZD = | 1 LKR | 2023-05-26 |
| 1 NZD = | 185.8173 LKR | 0.0054 NZD = | 1 LKR | 2023-05-25 |
| 1 NZD = | 190.5519 LKR | 0.0052 NZD = | 1 LKR | 2023-05-24 |
| 1 NZD = | 192.373 LKR | 0.0052 NZD = | 1 LKR | 2023-05-23 |
| 1 NZD = | 192.4895 LKR | 0.0052 NZD = | 1 LKR | 2023-05-22 |
| 1 NZD = | 178.098 LKR | 0.0056 NZD = | 1 LKR | 2023-05-21 |
| 1 NZD = | 192.6817 LKR | 0.0052 NZD = | 1 LKR | 2023-05-20 |
| 1 NZD = | 192.0614 LKR | 0.0052 NZD = | 1 LKR | 2023-05-19 |
| 1 NZD = | 190.4112 LKR | 0.0053 NZD = | 1 LKR | 2023-05-18 |
| 1 NZD = | 193.6068 LKR | 0.0052 NZD = | 1 LKR | 2023-05-17 |
| 1 NZD = | 194.6527 LKR | 0.0051 NZD = | 1 LKR | 2023-05-16 |
| 1 NZD = | 193.507 LKR | 0.0052 NZD = | 1 LKR | 2023-05-15 |
| 1 NZD = | 193.9609 LKR | 0.0052 NZD = | 1 LKR | 2023-05-14 |
| 1 NZD = | 195.6287 LKR | 0.0051 NZD = | 1 LKR | 2023-05-13 |
| 1 NZD = | 197.8128 LKR | 0.0051 NZD = | 1 LKR | 2023-05-12 |
| 1 NZD = | 200.4982 LKR | 0.005 NZD = | 1 LKR | 2023-05-11 |
| 1 NZD = | 201.524 LKR | 0.005 NZD = | 1 LKR | 2023-05-10 |
| 1 NZD = | 202.4437 LKR | 0.0049 NZD = | 1 LKR | 2023-05-09 |
| 1 NZD = | 200.8126 LKR | 0.005 NZD = | 1 LKR | 2023-05-08 |
| 1 NZD = | 200.8126 LKR | 0.005 NZD = | 1 LKR | 2023-05-07 |
| 1 NZD = | 201.5728 LKR | 0.005 NZD = | 1 LKR | 2023-05-06 |
| 1 NZD = | 199.873 LKR | 0.005 NZD = | 1 LKR | 2023-05-05 |
| 1 NZD = | 199.1013 LKR | 0.005 NZD = | 1 LKR | 2023-05-04 |
| 1 NZD = | 196.09 LKR | 0.0051 NZD = | 1 LKR | 2023-05-03 |
| 1 NZD = | 197.6446 LKR | 0.0051 NZD = | 1 LKR | 2023-05-02 |
| 1 NZD = | 195.5879 LKR | 0.0051 NZD = | 1 LKR | 2023-05-01 |
| 1 NZD = | 195.5879 LKR | 0.0051 NZD = | 1 LKR | 2023-04-30 |
| 1 NZD = | 196.7141 LKR | 0.0051 NZD = | 1 LKR | 2023-04-29 |