Last Year History for OMR/BOB
OMR |
BOB |
OMR |
BOB |
Date |
1 OMR = |
17.9496 BOB |
0.0557 OMR = |
1 BOB |
2024-05-07 |
1 OMR = |
17.9614 BOB |
0.0557 OMR = |
1 BOB |
2024-05-06 |
1 OMR = |
17.9615 BOB |
0.0557 OMR = |
1 BOB |
2024-05-05 |
1 OMR = |
17.9615 BOB |
0.0557 OMR = |
1 BOB |
2024-05-04 |
1 OMR = |
17.9043 BOB |
0.0559 OMR = |
1 BOB |
2024-05-03 |
1 OMR = |
17.8787 BOB |
0.0559 OMR = |
1 BOB |
2024-05-02 |
1 OMR = |
18.0478 BOB |
0.0554 OMR = |
1 BOB |
2024-05-01 |
1 OMR = |
17.9932 BOB |
0.0556 OMR = |
1 BOB |
2024-04-30 |
1 OMR = |
18.0364 BOB |
0.0554 OMR = |
1 BOB |
2024-04-29 |
1 OMR = |
18.0741 BOB |
0.0553 OMR = |
1 BOB |
2024-04-28 |
1 OMR = |
18.0741 BOB |
0.0553 OMR = |
1 BOB |
2024-04-27 |
1 OMR = |
17.9844 BOB |
0.0556 OMR = |
1 BOB |
2024-04-26 |
1 OMR = |
17.9255 BOB |
0.0558 OMR = |
1 BOB |
2024-04-25 |
1 OMR = |
17.8592 BOB |
0.056 OMR = |
1 BOB |
2024-04-24 |
1 OMR = |
18 BOB |
0.0556 OMR = |
1 BOB |
2024-04-23 |
1 OMR = |
17.9766 BOB |
0.0556 OMR = |
1 BOB |
2024-04-22 |
1 OMR = |
17.9482 BOB |
0.0557 OMR = |
1 BOB |
2024-04-21 |
1 OMR = |
17.9482 BOB |
0.0557 OMR = |
1 BOB |
2024-04-20 |
1 OMR = |
18.0776 BOB |
0.0553 OMR = |
1 BOB |
2024-04-19 |
1 OMR = |
17.9409 BOB |
0.0557 OMR = |
1 BOB |
2024-04-18 |
1 OMR = |
18.0218 BOB |
0.0555 OMR = |
1 BOB |
2024-04-17 |
1 OMR = |
18.0182 BOB |
0.0555 OMR = |
1 BOB |
2024-04-16 |
1 OMR = |
18.0111 BOB |
0.0555 OMR = |
1 BOB |
2024-04-15 |
1 OMR = |
18.0142 BOB |
0.0555 OMR = |
1 BOB |
2024-04-14 |
1 OMR = |
18.0073 BOB |
0.0555 OMR = |
1 BOB |
2024-04-13 |
1 OMR = |
18.0212 BOB |
0.0555 OMR = |
1 BOB |
2024-04-12 |
1 OMR = |
18.1529 BOB |
0.0551 OMR = |
1 BOB |
2024-04-11 |
1 OMR = |
17.9691 BOB |
0.0557 OMR = |
1 BOB |
2024-04-10 |
1 OMR = |
17.9444 BOB |
0.0557 OMR = |
1 BOB |
2024-04-09 |
1 OMR = |
17.9632 BOB |
0.0557 OMR = |
1 BOB |
2024-04-08 |
1 OMR = |
17.9264 BOB |
0.0558 OMR = |
1 BOB |
2024-04-07 |
1 OMR = |
17.9264 BOB |
0.0558 OMR = |
1 BOB |
2024-04-06 |
1 OMR = |
17.9799 BOB |
0.0556 OMR = |
1 BOB |
2024-04-05 |
1 OMR = |
17.8386 BOB |
0.0561 OMR = |
1 BOB |
2024-04-04 |
1 OMR = |
17.9088 BOB |
0.0558 OMR = |
1 BOB |
2024-04-03 |
1 OMR = |
18.0081 BOB |
0.0555 OMR = |
1 BOB |
2024-04-02 |
1 OMR = |
18.01 BOB |
0.0555 OMR = |
1 BOB |
2024-04-01 |
1 OMR = |
18.01 BOB |
0.0555 OMR = |
1 BOB |
2024-03-31 |
1 OMR = |
18.01 BOB |
0.0555 OMR = |
1 BOB |
2024-03-30 |
1 OMR = |
17.9402 BOB |
0.0557 OMR = |
1 BOB |
2024-03-29 |
1 OMR = |
17.9532 BOB |
0.0557 OMR = |
1 BOB |
2024-03-28 |
1 OMR = |
18.0587 BOB |
0.0554 OMR = |
1 BOB |
2024-03-27 |
1 OMR = |
17.9318 BOB |
0.0558 OMR = |
1 BOB |
2024-03-26 |
1 OMR = |
17.9415 BOB |
0.0557 OMR = |
1 BOB |
2024-03-25 |
1 OMR = |
17.8697 BOB |
0.056 OMR = |
1 BOB |
2024-03-24 |
1 OMR = |
17.8697 BOB |
0.056 OMR = |
1 BOB |
2024-03-23 |
1 OMR = |
17.9467 BOB |
0.0557 OMR = |
1 BOB |
2024-03-22 |
1 OMR = |
17.7989 BOB |
0.0562 OMR = |
1 BOB |
2024-03-21 |
1 OMR = |
17.9272 BOB |
0.0558 OMR = |
1 BOB |
2024-03-20 |
1 OMR = |
18.0074 BOB |
0.0555 OMR = |
1 BOB |
2024-03-19 |
1 OMR = |
17.9587 BOB |
0.0557 OMR = |
1 BOB |
2024-03-18 |
1 OMR = |
17.9567 BOB |
0.0557 OMR = |
1 BOB |
2024-03-17 |
1 OMR = |
17.9567 BOB |
0.0557 OMR = |
1 BOB |
2024-03-16 |
1 OMR = |
18.058 BOB |
0.0554 OMR = |
1 BOB |
2024-03-15 |
1 OMR = |
18.0111 BOB |
0.0555 OMR = |
1 BOB |
2024-03-14 |
1 OMR = |
17.9662 BOB |
0.0557 OMR = |
1 BOB |
2024-03-13 |
1 OMR = |
17.9621 BOB |
0.0557 OMR = |
1 BOB |
2024-03-12 |
1 OMR = |
17.9417 BOB |
0.0557 OMR = |
1 BOB |
2024-03-11 |
1 OMR = |
17.933 BOB |
0.0558 OMR = |
1 BOB |
2024-03-10 |
1 OMR = |
17.933 BOB |
0.0558 OMR = |
1 BOB |
2024-03-09 |
1 OMR = |
17.8625 BOB |
0.056 OMR = |
1 BOB |
2024-03-08 |
1 OMR = |
17.914 BOB |
0.0558 OMR = |
1 BOB |
2024-03-07 |
1 OMR = |
17.9601 BOB |
0.0557 OMR = |
1 BOB |
2024-03-06 |
1 OMR = |
17.9617 BOB |
0.0557 OMR = |
1 BOB |
2024-03-05 |
1 OMR = |
17.917 BOB |
0.0558 OMR = |
1 BOB |
2024-03-04 |
1 OMR = |
17.8914 BOB |
0.0559 OMR = |
1 BOB |
2024-03-03 |
1 OMR = |
17.8914 BOB |
0.0559 OMR = |
1 BOB |
2024-03-02 |
1 OMR = |
17.9718 BOB |
0.0556 OMR = |
1 BOB |
2024-03-01 |
1 OMR = |
17.9285 BOB |
0.0558 OMR = |
1 BOB |
2024-02-29 |
1 OMR = |
18.0207 BOB |
0.0555 OMR = |
1 BOB |
2024-02-28 |
1 OMR = |
17.954 BOB |
0.0557 OMR = |
1 BOB |
2024-02-27 |
1 OMR = |
17.933 BOB |
0.0558 OMR = |
1 BOB |
2024-02-26 |
1 OMR = |
17.9331 BOB |
0.0558 OMR = |
1 BOB |
2024-02-25 |
1 OMR = |
17.9331 BOB |
0.0558 OMR = |
1 BOB |
2024-02-24 |
1 OMR = |
18.0016 BOB |
0.0556 OMR = |
1 BOB |
2024-02-23 |
1 OMR = |
17.9046 BOB |
0.0559 OMR = |
1 BOB |
2024-02-22 |
1 OMR = |
17.9286 BOB |
0.0558 OMR = |
1 BOB |
2024-02-21 |
1 OMR = |
17.968 BOB |
0.0557 OMR = |
1 BOB |
2024-02-20 |
1 OMR = |
17.9473 BOB |
0.0557 OMR = |
1 BOB |
2024-02-19 |
1 OMR = |
17.9517 BOB |
0.0557 OMR = |
1 BOB |
2024-02-18 |
1 OMR = |
18.0256 BOB |
0.0555 OMR = |
1 BOB |
2024-02-17 |
1 OMR = |
17.9016 BOB |
0.0559 OMR = |
1 BOB |
2024-02-16 |
1 OMR = |
17.9169 BOB |
0.0558 OMR = |
1 BOB |
2024-02-15 |
1 OMR = |
18.062 BOB |
0.0554 OMR = |
1 BOB |
2024-02-14 |
1 OMR = |
17.9553 BOB |
0.0557 OMR = |
1 BOB |
2024-02-13 |
1 OMR = |
17.9171 BOB |
0.0558 OMR = |
1 BOB |
2024-02-12 |
1 OMR = |
17.933 BOB |
0.0558 OMR = |
1 BOB |
2024-02-11 |
1 OMR = |
17.933 BOB |
0.0558 OMR = |
1 BOB |
2024-02-10 |
1 OMR = |
17.9953 BOB |
0.0556 OMR = |
1 BOB |
2024-02-09 |
1 OMR = |
17.9377 BOB |
0.0557 OMR = |
1 BOB |
2024-02-08 |
1 OMR = |
17.9073 BOB |
0.0558 OMR = |
1 BOB |
2024-02-07 |
1 OMR = |
17.9655 BOB |
0.0557 OMR = |
1 BOB |
2024-02-06 |
1 OMR = |
18.1263 BOB |
0.0552 OMR = |
1 BOB |
2024-02-05 |
1 OMR = |
17.8236 BOB |
0.0561 OMR = |
1 BOB |
2024-02-04 |
1 OMR = |
17.8236 BOB |
0.0561 OMR = |
1 BOB |
2024-02-03 |
1 OMR = |
17.8466 BOB |
0.056 OMR = |
1 BOB |
2024-02-02 |
1 OMR = |
18.0008 BOB |
0.0556 OMR = |
1 BOB |
2024-02-01 |
1 OMR = |
17.9695 BOB |
0.0556 OMR = |
1 BOB |
2024-01-31 |
1 OMR = |
17.9307 BOB |
0.0558 OMR = |
1 BOB |
2024-01-30 |
1 OMR = |
17.9995 BOB |
0.0556 OMR = |
1 BOB |
2024-01-29 |
1 OMR = |
17.9653 BOB |
0.0557 OMR = |
1 BOB |
2024-01-28 |
1 OMR = |
17.9653 BOB |
0.0557 OMR = |
1 BOB |
2024-01-27 |
1 OMR = |
18.0325 BOB |
0.0555 OMR = |
1 BOB |
2024-01-26 |
1 OMR = |
17.9744 BOB |
0.0556 OMR = |
1 BOB |
2024-01-25 |
1 OMR = |
17.9644 BOB |
0.0557 OMR = |
1 BOB |
2024-01-24 |
1 OMR = |
17.9526 BOB |
0.0557 OMR = |
1 BOB |
2024-01-23 |
1 OMR = |
17.9283 BOB |
0.0558 OMR = |
1 BOB |
2024-01-22 |
1 OMR = |
17.9504 BOB |
0.0557 OMR = |
1 BOB |
2024-01-21 |
1 OMR = |
17.9611 BOB |
0.0557 OMR = |
1 BOB |
2024-01-20 |
1 OMR = |
17.955 BOB |
0.0557 OMR = |
1 BOB |
2024-01-19 |
1 OMR = |
17.9214 BOB |
0.0558 OMR = |
1 BOB |
2024-01-18 |
1 OMR = |
17.9753 BOB |
0.0556 OMR = |
1 BOB |
2024-01-17 |
1 OMR = |
17.9772 BOB |
0.0556 OMR = |
1 BOB |
2024-01-16 |
1 OMR = |
17.9578 BOB |
0.0557 OMR = |
1 BOB |
2024-01-15 |
1 OMR = |
17.9254 BOB |
0.0558 OMR = |
1 BOB |
2024-01-14 |
1 OMR = |
17.9254 BOB |
0.0558 OMR = |
1 BOB |
2024-01-13 |
1 OMR = |
17.9428 BOB |
0.0557 OMR = |
1 BOB |
2024-01-12 |
1 OMR = |
17.8984 BOB |
0.0559 OMR = |
1 BOB |
2024-01-11 |
1 OMR = |
17.9507 BOB |
0.0557 OMR = |
1 BOB |
2024-01-10 |
1 OMR = |
17.9132 BOB |
0.0558 OMR = |
1 BOB |
2024-01-09 |
1 OMR = |
17.9194 BOB |
0.0558 OMR = |
1 BOB |
2024-01-08 |
1 OMR = |
17.9486 BOB |
0.0557 OMR = |
1 BOB |
2024-01-07 |
1 OMR = |
17.8785 BOB |
0.0559 OMR = |
1 BOB |
2024-01-06 |
1 OMR = |
17.9454 BOB |
0.0557 OMR = |
1 BOB |
2024-01-05 |
1 OMR = |
17.9528 BOB |
0.0557 OMR = |
1 BOB |
2024-01-04 |
1 OMR = |
17.9647 BOB |
0.0557 OMR = |
1 BOB |
2024-01-03 |
1 OMR = |
18.0015 BOB |
0.0556 OMR = |
1 BOB |
2024-01-02 |
1 OMR = |
18.0006 BOB |
0.0556 OMR = |
1 BOB |
2024-01-01 |
1 OMR = |
17.9843 BOB |
0.0556 OMR = |
1 BOB |
2023-12-31 |
1 OMR = |
17.9514 BOB |
0.0557 OMR = |
1 BOB |
2023-12-30 |
1 OMR = |
18.018 BOB |
0.0555 OMR = |
1 BOB |
2023-12-29 |
1 OMR = |
17.8487 BOB |
0.056 OMR = |
1 BOB |
2023-12-28 |
1 OMR = |
17.9824 BOB |
0.0556 OMR = |
1 BOB |
2023-12-27 |
1 OMR = |
17.9977 BOB |
0.0556 OMR = |
1 BOB |
2023-12-26 |
1 OMR = |
18.0212 BOB |
0.0555 OMR = |
1 BOB |
2023-12-25 |
1 OMR = |
17.9719 BOB |
0.0556 OMR = |
1 BOB |
2023-12-24 |
1 OMR = |
17.9719 BOB |
0.0556 OMR = |
1 BOB |
2023-12-23 |
1 OMR = |
17.9859 BOB |
0.0556 OMR = |
1 BOB |
2023-12-22 |
1 OMR = |
17.9272 BOB |
0.0558 OMR = |
1 BOB |
2023-12-21 |
1 OMR = |
17.8969 BOB |
0.0559 OMR = |
1 BOB |
2023-12-20 |
1 OMR = |
17.9433 BOB |
0.0557 OMR = |
1 BOB |
2023-12-19 |
1 OMR = |
18.0636 BOB |
0.0554 OMR = |
1 BOB |
2023-12-18 |
1 OMR = |
18.0469 BOB |
0.0554 OMR = |
1 BOB |
2023-12-17 |
1 OMR = |
18.0469 BOB |
0.0554 OMR = |
1 BOB |
2023-12-16 |
1 OMR = |
17.8593 BOB |
0.056 OMR = |
1 BOB |
2023-12-15 |
1 OMR = |
17.7652 BOB |
0.0563 OMR = |
1 BOB |
2023-12-14 |
1 OMR = |
17.955 BOB |
0.0557 OMR = |
1 BOB |
2023-12-13 |
1 OMR = |
17.9593 BOB |
0.0557 OMR = |
1 BOB |
2023-12-12 |
1 OMR = |
17.9794 BOB |
0.0556 OMR = |
1 BOB |
2023-12-11 |
1 OMR = |
17.9619 BOB |
0.0557 OMR = |
1 BOB |
2023-12-10 |
1 OMR = |
17.9499 BOB |
0.0557 OMR = |
1 BOB |
2023-12-09 |
1 OMR = |
17.9204 BOB |
0.0558 OMR = |
1 BOB |
2023-12-08 |
1 OMR = |
17.9669 BOB |
0.0557 OMR = |
1 BOB |
2023-12-07 |
1 OMR = |
17.9929 BOB |
0.0556 OMR = |
1 BOB |
2023-12-06 |
1 OMR = |
17.9991 BOB |
0.0556 OMR = |
1 BOB |
2023-12-05 |
1 OMR = |
17.9931 BOB |
0.0556 OMR = |
1 BOB |
2023-12-04 |
1 OMR = |
17.9508 BOB |
0.0557 OMR = |
1 BOB |
2023-12-03 |
1 OMR = |
17.8747 BOB |
0.0559 OMR = |
1 BOB |
2023-12-02 |
1 OMR = |
17.9632 BOB |
0.0557 OMR = |
1 BOB |
2023-12-01 |
1 OMR = |
17.9748 BOB |
0.0556 OMR = |
1 BOB |
2023-11-30 |
1 OMR = |
17.8565 BOB |
0.056 OMR = |
1 BOB |
2023-11-29 |
1 OMR = |
17.9458 BOB |
0.0557 OMR = |
1 BOB |
2023-11-28 |
1 OMR = |
17.8967 BOB |
0.0559 OMR = |
1 BOB |
2023-11-27 |
1 OMR = |
17.892 BOB |
0.0559 OMR = |
1 BOB |
2023-11-26 |
1 OMR = |
17.9401 BOB |
0.0557 OMR = |
1 BOB |
2023-11-25 |
1 OMR = |
17.9723 BOB |
0.0556 OMR = |
1 BOB |
2023-11-24 |
1 OMR = |
17.9608 BOB |
0.0557 OMR = |
1 BOB |
2023-11-23 |
1 OMR = |
17.9924 BOB |
0.0556 OMR = |
1 BOB |
2023-11-22 |
1 OMR = |
17.8956 BOB |
0.0559 OMR = |
1 BOB |
2023-11-21 |
1 OMR = |
17.88 BOB |
0.0559 OMR = |
1 BOB |
2023-11-20 |
1 OMR = |
17.8643 BOB |
0.056 OMR = |
1 BOB |
2023-11-19 |
1 OMR = |
17.9498 BOB |
0.0557 OMR = |
1 BOB |
2023-11-18 |
1 OMR = |
17.9646 BOB |
0.0557 OMR = |
1 BOB |
2023-11-17 |
1 OMR = |
17.6986 BOB |
0.0565 OMR = |
1 BOB |
2023-11-16 |
1 OMR = |
17.9671 BOB |
0.0557 OMR = |
1 BOB |
2023-11-15 |
1 OMR = |
17.9349 BOB |
0.0558 OMR = |
1 BOB |
2023-11-14 |
1 OMR = |
17.8863 BOB |
0.0559 OMR = |
1 BOB |
2023-11-13 |
1 OMR = |
17.9513 BOB |
0.0557 OMR = |
1 BOB |
2023-11-12 |
1 OMR = |
17.9786 BOB |
0.0556 OMR = |
1 BOB |
2023-11-11 |
1 OMR = |
17.8924 BOB |
0.0559 OMR = |
1 BOB |
2023-11-10 |
1 OMR = |
17.9376 BOB |
0.0557 OMR = |
1 BOB |
2023-11-09 |
1 OMR = |
18.0189 BOB |
0.0555 OMR = |
1 BOB |
2023-11-08 |
1 OMR = |
17.8133 BOB |
0.0561 OMR = |
1 BOB |
2023-11-07 |
1 OMR = |
17.8029 BOB |
0.0562 OMR = |
1 BOB |
2023-11-06 |
1 OMR = |
17.8021 BOB |
0.0562 OMR = |
1 BOB |
2023-11-05 |
1 OMR = |
18.1164 BOB |
0.0552 OMR = |
1 BOB |
2023-11-04 |
1 OMR = |
17.8571 BOB |
0.056 OMR = |
1 BOB |
2023-11-03 |
1 OMR = |
17.946 BOB |
0.0557 OMR = |
1 BOB |
2023-11-02 |
1 OMR = |
17.9096 BOB |
0.0558 OMR = |
1 BOB |
2023-11-01 |
1 OMR = |
17.9365 BOB |
0.0558 OMR = |
1 BOB |
2023-10-31 |
1 OMR = |
17.9097 BOB |
0.0558 OMR = |
1 BOB |
2023-10-30 |
1 OMR = |
17.9434 BOB |
0.0557 OMR = |
1 BOB |
2023-10-29 |
1 OMR = |
17.9484 BOB |
0.0557 OMR = |
1 BOB |
2023-10-28 |
1 OMR = |
17.9755 BOB |
0.0556 OMR = |
1 BOB |
2023-10-27 |
1 OMR = |
17.9925 BOB |
0.0556 OMR = |
1 BOB |
2023-10-26 |
1 OMR = |
17.8159 BOB |
0.0561 OMR = |
1 BOB |
2023-10-25 |
1 OMR = |
17.9458 BOB |
0.0557 OMR = |
1 BOB |
2023-10-24 |
1 OMR = |
17.9175 BOB |
0.0558 OMR = |
1 BOB |
2023-10-23 |
1 OMR = |
17.9177 BOB |
0.0558 OMR = |
1 BOB |
2023-10-22 |
1 OMR = |
17.9094 BOB |
0.0558 OMR = |
1 BOB |
2023-10-21 |
1 OMR = |
17.9796 BOB |
0.0556 OMR = |
1 BOB |
2023-10-20 |
1 OMR = |
17.9313 BOB |
0.0558 OMR = |
1 BOB |
2023-10-19 |
1 OMR = |
17.912 BOB |
0.0558 OMR = |
1 BOB |
2023-10-18 |
1 OMR = |
17.9497 BOB |
0.0557 OMR = |
1 BOB |
2023-10-17 |
1 OMR = |
17.9563 BOB |
0.0557 OMR = |
1 BOB |
2023-10-16 |
1 OMR = |
17.9501 BOB |
0.0557 OMR = |
1 BOB |
2023-10-15 |
1 OMR = |
18.0767 BOB |
0.0553 OMR = |
1 BOB |
2023-10-14 |
1 OMR = |
17.9141 BOB |
0.0558 OMR = |
1 BOB |
2023-10-13 |
1 OMR = |
17.9173 BOB |
0.0558 OMR = |
1 BOB |
2023-10-12 |
1 OMR = |
17.8735 BOB |
0.0559 OMR = |
1 BOB |
2023-10-11 |
1 OMR = |
17.9163 BOB |
0.0558 OMR = |
1 BOB |
2023-10-10 |
1 OMR = |
17.8688 BOB |
0.056 OMR = |
1 BOB |
2023-10-09 |
1 OMR = |
17.867 BOB |
0.056 OMR = |
1 BOB |
2023-10-08 |
1 OMR = |
17.9083 BOB |
0.0558 OMR = |
1 BOB |
2023-10-07 |
1 OMR = |
17.9082 BOB |
0.0558 OMR = |
1 BOB |
2023-10-06 |
1 OMR = |
17.9568 BOB |
0.0557 OMR = |
1 BOB |
2023-10-05 |
1 OMR = |
18.0651 BOB |
0.0554 OMR = |
1 BOB |
2023-10-04 |
1 OMR = |
18.0256 BOB |
0.0555 OMR = |
1 BOB |
2023-10-03 |
1 OMR = |
17.9874 BOB |
0.0556 OMR = |
1 BOB |
2023-10-02 |
1 OMR = |
17.9848 BOB |
0.0556 OMR = |
1 BOB |
2023-10-01 |
1 OMR = |
17.9045 BOB |
0.0559 OMR = |
1 BOB |
2023-09-30 |
1 OMR = |
18.014 BOB |
0.0555 OMR = |
1 BOB |
2023-09-29 |
1 OMR = |
18.0104 BOB |
0.0555 OMR = |
1 BOB |
2023-09-28 |
1 OMR = |
18.0375 BOB |
0.0554 OMR = |
1 BOB |
2023-09-27 |
1 OMR = |
17.9131 BOB |
0.0558 OMR = |
1 BOB |
2023-09-26 |
1 OMR = |
17.8834 BOB |
0.0559 OMR = |
1 BOB |
2023-09-25 |
1 OMR = |
17.8843 BOB |
0.0559 OMR = |
1 BOB |
2023-09-24 |
1 OMR = |
17.9379 BOB |
0.0557 OMR = |
1 BOB |
2023-09-23 |
1 OMR = |
18.075 BOB |
0.0553 OMR = |
1 BOB |
2023-09-22 |
1 OMR = |
17.9706 BOB |
0.0556 OMR = |
1 BOB |
2023-09-21 |
1 OMR = |
17.914 BOB |
0.0558 OMR = |
1 BOB |
2023-09-20 |
1 OMR = |
17.9178 BOB |
0.0558 OMR = |
1 BOB |
2023-09-19 |
1 OMR = |
17.9181 BOB |
0.0558 OMR = |
1 BOB |
2023-09-18 |
1 OMR = |
17.9454 BOB |
0.0557 OMR = |
1 BOB |
2023-09-17 |
1 OMR = |
18.1056 BOB |
0.0552 OMR = |
1 BOB |
2023-09-16 |
1 OMR = |
17.9449 BOB |
0.0557 OMR = |
1 BOB |
2023-09-15 |
1 OMR = |
17.8766 BOB |
0.0559 OMR = |
1 BOB |
2023-09-14 |
1 OMR = |
17.9288 BOB |
0.0558 OMR = |
1 BOB |
2023-09-13 |
1 OMR = |
17.9266 BOB |
0.0558 OMR = |
1 BOB |
2023-09-12 |
1 OMR = |
17.9296 BOB |
0.0558 OMR = |
1 BOB |
2023-09-11 |
1 OMR = |
17.943 BOB |
0.0557 OMR = |
1 BOB |
2023-09-10 |
1 OMR = |
17.9537 BOB |
0.0557 OMR = |
1 BOB |
2023-09-09 |
1 OMR = |
17.9745 BOB |
0.0556 OMR = |
1 BOB |
2023-09-08 |
1 OMR = |
17.9754 BOB |
0.0556 OMR = |
1 BOB |
2023-09-07 |
1 OMR = |
17.9665 BOB |
0.0557 OMR = |
1 BOB |
2023-09-06 |
1 OMR = |
18.0606 BOB |
0.0554 OMR = |
1 BOB |
2023-09-05 |
1 OMR = |
18.0289 BOB |
0.0555 OMR = |
1 BOB |
2023-09-04 |
1 OMR = |
18.0292 BOB |
0.0555 OMR = |
1 BOB |
2023-09-03 |
1 OMR = |
18.0053 BOB |
0.0555 OMR = |
1 BOB |
2023-09-02 |
1 OMR = |
17.8778 BOB |
0.0559 OMR = |
1 BOB |
2023-09-01 |
1 OMR = |
17.8406 BOB |
0.0561 OMR = |
1 BOB |
2023-08-31 |
1 OMR = |
17.9291 BOB |
0.0558 OMR = |
1 BOB |
2023-08-30 |
1 OMR = |
17.9497 BOB |
0.0557 OMR = |
1 BOB |
2023-08-29 |
1 OMR = |
17.9591 BOB |
0.0557 OMR = |
1 BOB |
2023-08-28 |
1 OMR = |
17.9587 BOB |
0.0557 OMR = |
1 BOB |
2023-08-27 |
1 OMR = |
18.0486 BOB |
0.0554 OMR = |
1 BOB |
2023-08-26 |
1 OMR = |
17.8453 BOB |
0.056 OMR = |
1 BOB |
2023-08-25 |
1 OMR = |
18.0135 BOB |
0.0555 OMR = |
1 BOB |
2023-08-24 |
1 OMR = |
17.9447 BOB |
0.0557 OMR = |
1 BOB |
2023-08-23 |
1 OMR = |
17.9186 BOB |
0.0558 OMR = |
1 BOB |
2023-08-22 |
1 OMR = |
17.9033 BOB |
0.0559 OMR = |
1 BOB |
2023-08-21 |
1 OMR = |
17.9904 BOB |
0.0556 OMR = |
1 BOB |
2023-08-20 |
1 OMR = |
17.9467 BOB |
0.0557 OMR = |
1 BOB |
2023-08-19 |
1 OMR = |
18.0293 BOB |
0.0555 OMR = |
1 BOB |
2023-08-18 |
1 OMR = |
18.0005 BOB |
0.0556 OMR = |
1 BOB |
2023-08-17 |
1 OMR = |
18.0103 BOB |
0.0555 OMR = |
1 BOB |
2023-08-16 |
1 OMR = |
18.0429 BOB |
0.0554 OMR = |
1 BOB |
2023-08-15 |
1 OMR = |
17.9966 BOB |
0.0556 OMR = |
1 BOB |
2023-08-14 |
1 OMR = |
17.9949 BOB |
0.0556 OMR = |
1 BOB |
2023-08-13 |
1 OMR = |
18.0106 BOB |
0.0555 OMR = |
1 BOB |
2023-08-12 |
1 OMR = |
17.9542 BOB |
0.0557 OMR = |
1 BOB |
2023-08-11 |
1 OMR = |
17.9428 BOB |
0.0557 OMR = |
1 BOB |
2023-08-10 |
1 OMR = |
17.917 BOB |
0.0558 OMR = |
1 BOB |
2023-08-09 |
1 OMR = |
17.8429 BOB |
0.056 OMR = |
1 BOB |
2023-08-08 |
1 OMR = |
17.8151 BOB |
0.0561 OMR = |
1 BOB |
2023-08-07 |
1 OMR = |
17.8136 BOB |
0.0561 OMR = |
1 BOB |
2023-08-06 |
1 OMR = |
17.9123 BOB |
0.0558 OMR = |
1 BOB |
2023-08-05 |
1 OMR = |
18.0139 BOB |
0.0555 OMR = |
1 BOB |
2023-08-04 |
1 OMR = |
17.9457 BOB |
0.0557 OMR = |
1 BOB |
2023-08-03 |
1 OMR = |
18.0908 BOB |
0.0553 OMR = |
1 BOB |
2023-08-02 |
1 OMR = |
17.9029 BOB |
0.0559 OMR = |
1 BOB |
2023-08-01 |
1 OMR = |
17.8795 BOB |
0.0559 OMR = |
1 BOB |
2023-07-31 |
1 OMR = |
17.8775 BOB |
0.0559 OMR = |
1 BOB |
2023-07-30 |
1 OMR = |
18.2151 BOB |
0.0549 OMR = |
1 BOB |
2023-07-29 |
1 OMR = |
17.9395 BOB |
0.0557 OMR = |
1 BOB |
2023-07-28 |
1 OMR = |
17.9468 BOB |
0.0557 OMR = |
1 BOB |
2023-07-27 |
1 OMR = |
17.988 BOB |
0.0556 OMR = |
1 BOB |
2023-07-26 |
1 OMR = |
18.0269 BOB |
0.0555 OMR = |
1 BOB |
2023-07-25 |
1 OMR = |
17.9369 BOB |
0.0558 OMR = |
1 BOB |
2023-07-24 |
1 OMR = |
17.9492 BOB |
0.0557 OMR = |
1 BOB |
2023-07-23 |
1 OMR = |
18.1064 BOB |
0.0552 OMR = |
1 BOB |
2023-07-22 |
1 OMR = |
17.9569 BOB |
0.0557 OMR = |
1 BOB |
2023-07-21 |
1 OMR = |
17.9933 BOB |
0.0556 OMR = |
1 BOB |
2023-07-20 |
1 OMR = |
17.9309 BOB |
0.0558 OMR = |
1 BOB |
2023-07-19 |
1 OMR = |
17.9371 BOB |
0.0558 OMR = |
1 BOB |
2023-07-18 |
1 OMR = |
17.9243 BOB |
0.0558 OMR = |
1 BOB |
2023-07-17 |
1 OMR = |
17.9335 BOB |
0.0558 OMR = |
1 BOB |
2023-07-16 |
1 OMR = |
17.8958 BOB |
0.0559 OMR = |
1 BOB |
2023-07-15 |
1 OMR = |
17.7604 BOB |
0.0563 OMR = |
1 BOB |
2023-07-14 |
1 OMR = |
17.9279 BOB |
0.0558 OMR = |
1 BOB |
2023-07-13 |
1 OMR = |
17.8696 BOB |
0.056 OMR = |
1 BOB |
2023-07-12 |
1 OMR = |
17.8325 BOB |
0.0561 OMR = |
1 BOB |
2023-07-11 |
1 OMR = |
17.8316 BOB |
0.0561 OMR = |
1 BOB |
2023-07-10 |
1 OMR = |
17.8234 BOB |
0.0561 OMR = |
1 BOB |
2023-07-09 |
1 OMR = |
17.9654 BOB |
0.0557 OMR = |
1 BOB |
2023-07-08 |
1 OMR = |
17.9954 BOB |
0.0556 OMR = |
1 BOB |
2023-07-07 |
1 OMR = |
17.9501 BOB |
0.0557 OMR = |
1 BOB |
2023-07-06 |
1 OMR = |
17.9196 BOB |
0.0558 OMR = |
1 BOB |
2023-07-05 |
1 OMR = |
17.864 BOB |
0.056 OMR = |
1 BOB |
2023-07-04 |
1 OMR = |
17.9499 BOB |
0.0557 OMR = |
1 BOB |
2023-07-03 |
1 OMR = |
17.9498 BOB |
0.0557 OMR = |
1 BOB |
2023-07-02 |
1 OMR = |
18.0384 BOB |
0.0554 OMR = |
1 BOB |
2023-07-01 |
1 OMR = |
17.9586 BOB |
0.0557 OMR = |
1 BOB |
2023-06-30 |
1 OMR = |
17.941 BOB |
0.0557 OMR = |
1 BOB |
2023-06-29 |
1 OMR = |
17.9475 BOB |
0.0557 OMR = |
1 BOB |
2023-06-28 |
1 OMR = |
17.8937 BOB |
0.0559 OMR = |
1 BOB |
2023-06-27 |
1 OMR = |
17.8582 BOB |
0.056 OMR = |
1 BOB |
2023-06-26 |
1 OMR = |
18.1015 BOB |
0.0552 OMR = |
1 BOB |
2023-06-25 |
1 OMR = |
17.8374 BOB |
0.0561 OMR = |
1 BOB |
2023-06-23 |
1 OMR = |
17.9919 BOB |
0.0556 OMR = |
1 BOB |
2023-06-22 |
1 OMR = |
17.9716 BOB |
0.0556 OMR = |
1 BOB |
2023-06-21 |
1 OMR = |
17.9857 BOB |
0.0556 OMR = |
1 BOB |
2023-06-20 |
1 OMR = |
17.9375 BOB |
0.0557 OMR = |
1 BOB |
2023-06-19 |
1 OMR = |
17.9836 BOB |
0.0556 OMR = |
1 BOB |
2023-06-18 |
1 OMR = |
17.8342 BOB |
0.0561 OMR = |
1 BOB |
2023-06-17 |
1 OMR = |
17.8951 BOB |
0.0559 OMR = |
1 BOB |
2023-06-16 |
1 OMR = |
17.9867 BOB |
0.0556 OMR = |
1 BOB |
2023-06-15 |
1 OMR = |
17.9698 BOB |
0.0556 OMR = |
1 BOB |
2023-06-14 |
1 OMR = |
17.9963 BOB |
0.0556 OMR = |
1 BOB |
2023-06-13 |
1 OMR = |
17.9411 BOB |
0.0557 OMR = |
1 BOB |
2023-06-12 |
1 OMR = |
17.9683 BOB |
0.0557 OMR = |
1 BOB |
2023-06-11 |
1 OMR = |
17.8876 BOB |
0.0559 OMR = |
1 BOB |
2023-06-10 |
1 OMR = |
17.9599 BOB |
0.0557 OMR = |
1 BOB |
2023-06-09 |
1 OMR = |
17.943 BOB |
0.0557 OMR = |
1 BOB |
2023-06-08 |
1 OMR = |
17.9332 BOB |
0.0558 OMR = |
1 BOB |
2023-06-07 |
1 OMR = |
18.0937 BOB |
0.0553 OMR = |
1 BOB |
2023-06-06 |
1 OMR = |
18.0153 BOB |
0.0555 OMR = |
1 BOB |
2023-06-05 |
1 OMR = |
17.9814 BOB |
0.0556 OMR = |
1 BOB |
2023-06-04 |
1 OMR = |
17.891 BOB |
0.0559 OMR = |
1 BOB |
2023-06-03 |
1 OMR = |
17.9294 BOB |
0.0558 OMR = |
1 BOB |
2023-06-02 |
1 OMR = |
17.9456 BOB |
0.0557 OMR = |
1 BOB |
2023-06-01 |
1 OMR = |
17.9448 BOB |
0.0557 OMR = |
1 BOB |
2023-05-31 |
1 OMR = |
17.9813 BOB |
0.0556 OMR = |
1 BOB |
2023-05-30 |
1 OMR = |
17.9455 BOB |
0.0557 OMR = |
1 BOB |
2023-05-29 |
1 OMR = |
17.9504 BOB |
0.0557 OMR = |
1 BOB |
2023-05-28 |
1 OMR = |
17.9471 BOB |
0.0557 OMR = |
1 BOB |
2023-05-27 |
1 OMR = |
17.922 BOB |
0.0558 OMR = |
1 BOB |
2023-05-26 |
1 OMR = |
17.937 BOB |
0.0558 OMR = |
1 BOB |
2023-05-25 |
1 OMR = |
17.9562 BOB |
0.0557 OMR = |
1 BOB |
2023-05-24 |
1 OMR = |
17.9004 BOB |
0.0559 OMR = |
1 BOB |
2023-05-23 |
1 OMR = |
17.8995 BOB |
0.0559 OMR = |
1 BOB |
2023-05-22 |
1 OMR = |
17.9479 BOB |
0.0557 OMR = |
1 BOB |
2023-05-21 |
1 OMR = |
17.9848 BOB |
0.0556 OMR = |
1 BOB |
2023-05-20 |
1 OMR = |
17.9463 BOB |
0.0557 OMR = |
1 BOB |
2023-05-19 |
1 OMR = |
17.9459 BOB |
0.0557 OMR = |
1 BOB |
2023-05-18 |
1 OMR = |
17.9532 BOB |
0.0557 OMR = |
1 BOB |
2023-05-17 |
1 OMR = |
17.8929 BOB |
0.0559 OMR = |
1 BOB |
2023-05-16 |
1 OMR = |
17.8939 BOB |
0.0559 OMR = |
1 BOB |
2023-05-15 |
1 OMR = |
17.9649 BOB |
0.0557 OMR = |
1 BOB |
2023-05-14 |
1 OMR = |
17.9414 BOB |
0.0557 OMR = |
1 BOB |
2023-05-13 |
1 OMR = |
17.9596 BOB |
0.0557 OMR = |
1 BOB |
2023-05-12 |
1 OMR = |
17.9536 BOB |
0.0557 OMR = |
1 BOB |
2023-05-11 |
1 OMR = |
17.9481 BOB |
0.0557 OMR = |
1 BOB |
2023-05-10 |
1 OMR = |
17.9438 BOB |
0.0557 OMR = |
1 BOB |
2023-05-09 |
1 OMR = |
17.9445 BOB |
0.0557 OMR = |
1 BOB |
2023-05-08 |