Last Year History for OMR/EGP
| OMR | EGP | OMR | EGP | Date |
|---|---|---|---|---|
| 1 OMR = | 129.015 EGP | 0.0078 OMR = | 1 EGP | 2024-11-22 |
| 1 OMR = | 128.9589 EGP | 0.0078 OMR = | 1 EGP | 2024-11-21 |
| 1 OMR = | 129.1257 EGP | 0.0077 OMR = | 1 EGP | 2024-11-20 |
| 1 OMR = | 128.6253 EGP | 0.0078 OMR = | 1 EGP | 2024-11-19 |
| 1 OMR = | 128.3542 EGP | 0.0078 OMR = | 1 EGP | 2024-11-18 |
| 1 OMR = | 128.2024 EGP | 0.0078 OMR = | 1 EGP | 2024-11-17 |
| 1 OMR = | 128.2024 EGP | 0.0078 OMR = | 1 EGP | 2024-11-16 |
| 1 OMR = | 128.1887 EGP | 0.0078 OMR = | 1 EGP | 2024-11-15 |
| 1 OMR = | 128.2717 EGP | 0.0078 OMR = | 1 EGP | 2024-11-14 |
| 1 OMR = | 128.1137 EGP | 0.0078 OMR = | 1 EGP | 2024-11-13 |
| 1 OMR = | 127.8723 EGP | 0.0078 OMR = | 1 EGP | 2024-11-12 |
| 1 OMR = | 127.8411 EGP | 0.0078 OMR = | 1 EGP | 2024-11-11 |
| 1 OMR = | 128.0475 EGP | 0.0078 OMR = | 1 EGP | 2024-11-10 |
| 1 OMR = | 128.0475 EGP | 0.0078 OMR = | 1 EGP | 2024-11-09 |
| 1 OMR = | 128.0317 EGP | 0.0078 OMR = | 1 EGP | 2024-11-08 |
| 1 OMR = | 128.0155 EGP | 0.0078 OMR = | 1 EGP | 2024-11-07 |
| 1 OMR = | 127.7587 EGP | 0.0078 OMR = | 1 EGP | 2024-11-06 |
| 1 OMR = | 127.6174 EGP | 0.0078 OMR = | 1 EGP | 2024-11-05 |
| 1 OMR = | 127.5131 EGP | 0.0078 OMR = | 1 EGP | 2024-11-04 |
| 1 OMR = | 127.0939 EGP | 0.0079 OMR = | 1 EGP | 2024-11-03 |
| 1 OMR = | 127.0939 EGP | 0.0079 OMR = | 1 EGP | 2024-11-02 |
| 1 OMR = | 127.1491 EGP | 0.0079 OMR = | 1 EGP | 2024-11-01 |
| 1 OMR = | 127.0255 EGP | 0.0079 OMR = | 1 EGP | 2024-10-31 |
| 1 OMR = | 126.7041 EGP | 0.0079 OMR = | 1 EGP | 2024-10-30 |
| 1 OMR = | 126.4886 EGP | 0.0079 OMR = | 1 EGP | 2024-10-29 |
| 1 OMR = | 126.4924 EGP | 0.0079 OMR = | 1 EGP | 2024-10-28 |
| 1 OMR = | 126.6261 EGP | 0.0079 OMR = | 1 EGP | 2024-10-27 |
| 1 OMR = | 126.6261 EGP | 0.0079 OMR = | 1 EGP | 2024-10-26 |
| 1 OMR = | 126.7177 EGP | 0.0079 OMR = | 1 EGP | 2024-10-25 |
| 1 OMR = | 126.7781 EGP | 0.0079 OMR = | 1 EGP | 2024-10-24 |
| 1 OMR = | 126.6345 EGP | 0.0079 OMR = | 1 EGP | 2024-10-23 |
| 1 OMR = | 126.4745 EGP | 0.0079 OMR = | 1 EGP | 2024-10-22 |
| 1 OMR = | 126.3501 EGP | 0.0079 OMR = | 1 EGP | 2024-10-21 |
| 1 OMR = | 126.3189 EGP | 0.0079 OMR = | 1 EGP | 2024-10-20 |
| 1 OMR = | 126.3189 EGP | 0.0079 OMR = | 1 EGP | 2024-10-19 |
| 1 OMR = | 126.3235 EGP | 0.0079 OMR = | 1 EGP | 2024-10-18 |
| 1 OMR = | 126.5089 EGP | 0.0079 OMR = | 1 EGP | 2024-10-17 |
| 1 OMR = | 126.2257 EGP | 0.0079 OMR = | 1 EGP | 2024-10-16 |
| 1 OMR = | 126.0472 EGP | 0.0079 OMR = | 1 EGP | 2024-10-15 |
| 1 OMR = | 126.3459 EGP | 0.0079 OMR = | 1 EGP | 2024-10-14 |
| 1 OMR = | 126.0353 EGP | 0.0079 OMR = | 1 EGP | 2024-10-13 |
| 1 OMR = | 126.0325 EGP | 0.0079 OMR = | 1 EGP | 2024-10-12 |
| 1 OMR = | 126.2129 EGP | 0.0079 OMR = | 1 EGP | 2024-10-11 |
| 1 OMR = | 126.1213 EGP | 0.0079 OMR = | 1 EGP | 2024-10-10 |
| 1 OMR = | 126.0596 EGP | 0.0079 OMR = | 1 EGP | 2024-10-09 |
| 1 OMR = | 126.0051 EGP | 0.0079 OMR = | 1 EGP | 2024-10-08 |
| 1 OMR = | 125.8489 EGP | 0.0079 OMR = | 1 EGP | 2024-10-07 |
| 1 OMR = | 125.4601 EGP | 0.008 OMR = | 1 EGP | 2024-10-06 |
| 1 OMR = | 125.5488 EGP | 0.008 OMR = | 1 EGP | 2024-10-05 |
| 1 OMR = | 125.5682 EGP | 0.008 OMR = | 1 EGP | 2024-10-04 |
| 1 OMR = | 125.5806 EGP | 0.008 OMR = | 1 EGP | 2024-10-03 |
| 1 OMR = | 125.6614 EGP | 0.008 OMR = | 1 EGP | 2024-10-02 |
| 1 OMR = | 125.2457 EGP | 0.008 OMR = | 1 EGP | 2024-10-01 |
| 1 OMR = | 125.4406 EGP | 0.008 OMR = | 1 EGP | 2024-09-30 |
| 1 OMR = | 125.6237 EGP | 0.008 OMR = | 1 EGP | 2024-09-29 |
| 1 OMR = | 125.6237 EGP | 0.008 OMR = | 1 EGP | 2024-09-28 |
| 1 OMR = | 125.6445 EGP | 0.008 OMR = | 1 EGP | 2024-09-27 |
| 1 OMR = | 125.6515 EGP | 0.008 OMR = | 1 EGP | 2024-09-26 |
| 1 OMR = | 126.2538 EGP | 0.0079 OMR = | 1 EGP | 2024-09-25 |
| 1 OMR = | 126.456 EGP | 0.0079 OMR = | 1 EGP | 2024-09-24 |
| 1 OMR = | 126.3785 EGP | 0.0079 OMR = | 1 EGP | 2024-09-23 |
| 1 OMR = | 126.0106 EGP | 0.0079 OMR = | 1 EGP | 2024-09-22 |
| 1 OMR = | 126.0106 EGP | 0.0079 OMR = | 1 EGP | 2024-09-21 |
| 1 OMR = | 126.0702 EGP | 0.0079 OMR = | 1 EGP | 2024-09-20 |
| 1 OMR = | 126.0144 EGP | 0.0079 OMR = | 1 EGP | 2024-09-19 |
| 1 OMR = | 126.1187 EGP | 0.0079 OMR = | 1 EGP | 2024-09-18 |
| 1 OMR = | 125.7732 EGP | 0.008 OMR = | 1 EGP | 2024-09-17 |
| 1 OMR = | 125.7585 EGP | 0.008 OMR = | 1 EGP | 2024-09-16 |
| 1 OMR = | 125.7696 EGP | 0.008 OMR = | 1 EGP | 2024-09-15 |
| 1 OMR = | 125.7696 EGP | 0.008 OMR = | 1 EGP | 2024-09-14 |
| 1 OMR = | 125.7723 EGP | 0.008 OMR = | 1 EGP | 2024-09-13 |
| 1 OMR = | 125.7924 EGP | 0.0079 OMR = | 1 EGP | 2024-09-12 |
| 1 OMR = | 125.6062 EGP | 0.008 OMR = | 1 EGP | 2024-09-11 |
| 1 OMR = | 125.6478 EGP | 0.008 OMR = | 1 EGP | 2024-09-10 |
| 1 OMR = | 125.7163 EGP | 0.008 OMR = | 1 EGP | 2024-09-09 |
| 1 OMR = | 125.8326 EGP | 0.0079 OMR = | 1 EGP | 2024-09-08 |
| 1 OMR = | 125.8326 EGP | 0.0079 OMR = | 1 EGP | 2024-09-07 |
| 1 OMR = | 125.817 EGP | 0.0079 OMR = | 1 EGP | 2024-09-06 |
| 1 OMR = | 125.9095 EGP | 0.0079 OMR = | 1 EGP | 2024-09-05 |
| 1 OMR = | 126.1362 EGP | 0.0079 OMR = | 1 EGP | 2024-09-04 |
| 1 OMR = | 126.0107 EGP | 0.0079 OMR = | 1 EGP | 2024-09-03 |
| 1 OMR = | 126.104 EGP | 0.0079 OMR = | 1 EGP | 2024-09-02 |
| 1 OMR = | 126.3216 EGP | 0.0079 OMR = | 1 EGP | 2024-09-01 |
| 1 OMR = | 126.1559 EGP | 0.0079 OMR = | 1 EGP | 2024-08-31 |
| 1 OMR = | 126.3042 EGP | 0.0079 OMR = | 1 EGP | 2024-08-30 |
| 1 OMR = | 126.3884 EGP | 0.0079 OMR = | 1 EGP | 2024-08-29 |
| 1 OMR = | 126.443 EGP | 0.0079 OMR = | 1 EGP | 2024-08-28 |
| 1 OMR = | 126.5025 EGP | 0.0079 OMR = | 1 EGP | 2024-08-27 |
| 1 OMR = | 126.7128 EGP | 0.0079 OMR = | 1 EGP | 2024-08-26 |
| 1 OMR = | 126.7231 EGP | 0.0079 OMR = | 1 EGP | 2024-08-25 |
| 1 OMR = | 126.7231 EGP | 0.0079 OMR = | 1 EGP | 2024-08-24 |
| 1 OMR = | 126.7154 EGP | 0.0079 OMR = | 1 EGP | 2024-08-23 |
| 1 OMR = | 126.7207 EGP | 0.0079 OMR = | 1 EGP | 2024-08-22 |
| 1 OMR = | 127.0037 EGP | 0.0079 OMR = | 1 EGP | 2024-08-21 |
| 1 OMR = | 126.8939 EGP | 0.0079 OMR = | 1 EGP | 2024-08-20 |
| 1 OMR = | 126.7419 EGP | 0.0079 OMR = | 1 EGP | 2024-08-19 |
| 1 OMR = | 127.0292 EGP | 0.0079 OMR = | 1 EGP | 2024-08-18 |
| 1 OMR = | 127.0292 EGP | 0.0079 OMR = | 1 EGP | 2024-08-17 |
| 1 OMR = | 127.0274 EGP | 0.0079 OMR = | 1 EGP | 2024-08-16 |
| 1 OMR = | 127.1622 EGP | 0.0079 OMR = | 1 EGP | 2024-08-15 |
| 1 OMR = | 128.2345 EGP | 0.0078 OMR = | 1 EGP | 2024-08-14 |
| 1 OMR = | 128.3389 EGP | 0.0078 OMR = | 1 EGP | 2024-08-13 |
| 1 OMR = | 128.1425 EGP | 0.0078 OMR = | 1 EGP | 2024-08-12 |
| 1 OMR = | 127.931 EGP | 0.0078 OMR = | 1 EGP | 2024-08-11 |
| 1 OMR = | 127.931 EGP | 0.0078 OMR = | 1 EGP | 2024-08-10 |
| 1 OMR = | 127.9203 EGP | 0.0078 OMR = | 1 EGP | 2024-08-09 |
| 1 OMR = | 128.0104 EGP | 0.0078 OMR = | 1 EGP | 2024-08-08 |
| 1 OMR = | 127.9293 EGP | 0.0078 OMR = | 1 EGP | 2024-08-07 |
| 1 OMR = | 127.8776 EGP | 0.0078 OMR = | 1 EGP | 2024-08-06 |
| 1 OMR = | 128.7396 EGP | 0.0078 OMR = | 1 EGP | 2024-08-05 |
| 1 OMR = | 126.4273 EGP | 0.0079 OMR = | 1 EGP | 2024-08-04 |
| 1 OMR = | 126.4273 EGP | 0.0079 OMR = | 1 EGP | 2024-08-03 |
| 1 OMR = | 126.464 EGP | 0.0079 OMR = | 1 EGP | 2024-08-02 |
| 1 OMR = | 126.5513 EGP | 0.0079 OMR = | 1 EGP | 2024-08-01 |
| 1 OMR = | 126.2376 EGP | 0.0079 OMR = | 1 EGP | 2024-07-31 |
| 1 OMR = | 125.6875 EGP | 0.008 OMR = | 1 EGP | 2024-07-30 |
| 1 OMR = | 125.563 EGP | 0.008 OMR = | 1 EGP | 2024-07-29 |
| 1 OMR = | 125.5472 EGP | 0.008 OMR = | 1 EGP | 2024-07-28 |
| 1 OMR = | 125.5472 EGP | 0.008 OMR = | 1 EGP | 2024-07-27 |
| 1 OMR = | 125.6258 EGP | 0.008 OMR = | 1 EGP | 2024-07-26 |
| 1 OMR = | 125.6111 EGP | 0.008 OMR = | 1 EGP | 2024-07-25 |
| 1 OMR = | 125.595 EGP | 0.008 OMR = | 1 EGP | 2024-07-24 |
| 1 OMR = | 125.6199 EGP | 0.008 OMR = | 1 EGP | 2024-07-23 |
| 1 OMR = | 125.7477 EGP | 0.008 OMR = | 1 EGP | 2024-07-22 |
| 1 OMR = | 125.3552 EGP | 0.008 OMR = | 1 EGP | 2024-07-21 |
| 1 OMR = | 125.3552 EGP | 0.008 OMR = | 1 EGP | 2024-07-20 |
| 1 OMR = | 125.3295 EGP | 0.008 OMR = | 1 EGP | 2024-07-19 |
| 1 OMR = | 125.3347 EGP | 0.008 OMR = | 1 EGP | 2024-07-18 |
| 1 OMR = | 125.2744 EGP | 0.008 OMR = | 1 EGP | 2024-07-17 |
| 1 OMR = | 124.8163 EGP | 0.008 OMR = | 1 EGP | 2024-07-16 |
| 1 OMR = | 124.6562 EGP | 0.008 OMR = | 1 EGP | 2024-07-15 |
| 1 OMR = | 124.7079 EGP | 0.008 OMR = | 1 EGP | 2024-07-14 |
| 1 OMR = | 124.7079 EGP | 0.008 OMR = | 1 EGP | 2024-07-13 |
| 1 OMR = | 124.6758 EGP | 0.008 OMR = | 1 EGP | 2024-07-12 |
| 1 OMR = | 124.8375 EGP | 0.008 OMR = | 1 EGP | 2024-07-11 |
| 1 OMR = | 124.7086 EGP | 0.008 OMR = | 1 EGP | 2024-07-10 |
| 1 OMR = | 124.9808 EGP | 0.008 OMR = | 1 EGP | 2024-07-09 |
| 1 OMR = | 124.5527 EGP | 0.008 OMR = | 1 EGP | 2024-07-08 |
| 1 OMR = | 124.6591 EGP | 0.008 OMR = | 1 EGP | 2024-07-07 |
| 1 OMR = | 124.3403 EGP | 0.008 OMR = | 1 EGP | 2024-07-06 |
| 1 OMR = | 124.6628 EGP | 0.008 OMR = | 1 EGP | 2024-07-05 |
| 1 OMR = | 124.8199 EGP | 0.008 OMR = | 1 EGP | 2024-07-04 |
| 1 OMR = | 125.0752 EGP | 0.008 OMR = | 1 EGP | 2024-07-03 |
| 1 OMR = | 125.052 EGP | 0.008 OMR = | 1 EGP | 2024-07-02 |
| 1 OMR = | 125.2126 EGP | 0.008 OMR = | 1 EGP | 2024-07-01 |
| 1 OMR = | 124.7643 EGP | 0.008 OMR = | 1 EGP | 2024-06-30 |
| 1 OMR = | 124.7643 EGP | 0.008 OMR = | 1 EGP | 2024-06-29 |
| 1 OMR = | 124.7763 EGP | 0.008 OMR = | 1 EGP | 2024-06-28 |
| 1 OMR = | 125.0919 EGP | 0.008 OMR = | 1 EGP | 2024-06-27 |
| 1 OMR = | 125.229 EGP | 0.008 OMR = | 1 EGP | 2024-06-26 |
| 1 OMR = | 125.7001 EGP | 0.008 OMR = | 1 EGP | 2024-06-25 |
| 1 OMR = | 125.7524 EGP | 0.008 OMR = | 1 EGP | 2024-06-24 |
| 1 OMR = | 123.9383 EGP | 0.0081 OMR = | 1 EGP | 2024-06-23 |
| 1 OMR = | 123.9383 EGP | 0.0081 OMR = | 1 EGP | 2024-06-22 |
| 1 OMR = | 123.9201 EGP | 0.0081 OMR = | 1 EGP | 2024-06-21 |
| 1 OMR = | 123.947 EGP | 0.0081 OMR = | 1 EGP | 2024-06-20 |
| 1 OMR = | 123.9491 EGP | 0.0081 OMR = | 1 EGP | 2024-06-19 |
| 1 OMR = | 123.9428 EGP | 0.0081 OMR = | 1 EGP | 2024-06-18 |
| 1 OMR = | 123.9234 EGP | 0.0081 OMR = | 1 EGP | 2024-06-17 |
| 1 OMR = | 123.9392 EGP | 0.0081 OMR = | 1 EGP | 2024-06-16 |
| 1 OMR = | 123.9392 EGP | 0.0081 OMR = | 1 EGP | 2024-06-15 |
| 1 OMR = | 123.9342 EGP | 0.0081 OMR = | 1 EGP | 2024-06-14 |
| 1 OMR = | 124.0126 EGP | 0.0081 OMR = | 1 EGP | 2024-06-13 |
| 1 OMR = | 123.7993 EGP | 0.0081 OMR = | 1 EGP | 2024-06-12 |
| 1 OMR = | 123.7212 EGP | 0.0081 OMR = | 1 EGP | 2024-06-11 |
| 1 OMR = | 123.7577 EGP | 0.0081 OMR = | 1 EGP | 2024-06-10 |
| 1 OMR = | 123.4626 EGP | 0.0081 OMR = | 1 EGP | 2024-06-09 |
| 1 OMR = | 123.4626 EGP | 0.0081 OMR = | 1 EGP | 2024-06-08 |
| 1 OMR = | 123.4149 EGP | 0.0081 OMR = | 1 EGP | 2024-06-07 |
| 1 OMR = | 123.7666 EGP | 0.0081 OMR = | 1 EGP | 2024-06-06 |
| 1 OMR = | 123.3575 EGP | 0.0081 OMR = | 1 EGP | 2024-06-05 |
| 1 OMR = | 122.9465 EGP | 0.0081 OMR = | 1 EGP | 2024-06-04 |
| 1 OMR = | 122.6985 EGP | 0.0082 OMR = | 1 EGP | 2024-06-03 |
| 1 OMR = | 122.7983 EGP | 0.0081 OMR = | 1 EGP | 2024-06-02 |
| 1 OMR = | 122.7983 EGP | 0.0081 OMR = | 1 EGP | 2024-06-01 |
| 1 OMR = | 122.7364 EGP | 0.0081 OMR = | 1 EGP | 2024-05-31 |
| 1 OMR = | 122.8213 EGP | 0.0081 OMR = | 1 EGP | 2024-05-30 |
| 1 OMR = | 123.1214 EGP | 0.0081 OMR = | 1 EGP | 2024-05-29 |
| 1 OMR = | 123.2139 EGP | 0.0081 OMR = | 1 EGP | 2024-05-28 |
| 1 OMR = | 122.5015 EGP | 0.0082 OMR = | 1 EGP | 2024-05-27 |
| 1 OMR = | 122.5077 EGP | 0.0082 OMR = | 1 EGP | 2024-05-26 |
| 1 OMR = | 122.5077 EGP | 0.0082 OMR = | 1 EGP | 2024-05-25 |
| 1 OMR = | 122.5154 EGP | 0.0082 OMR = | 1 EGP | 2024-05-24 |
| 1 OMR = | 122.3977 EGP | 0.0082 OMR = | 1 EGP | 2024-05-23 |
| 1 OMR = | 121.5241 EGP | 0.0082 OMR = | 1 EGP | 2024-05-22 |
| 1 OMR = | 121.1499 EGP | 0.0083 OMR = | 1 EGP | 2024-05-21 |
| 1 OMR = | 121.6194 EGP | 0.0082 OMR = | 1 EGP | 2024-05-20 |
| 1 OMR = | 121.8761 EGP | 0.0082 OMR = | 1 EGP | 2024-05-19 |
| 1 OMR = | 121.8761 EGP | 0.0082 OMR = | 1 EGP | 2024-05-18 |
| 1 OMR = | 121.8771 EGP | 0.0082 OMR = | 1 EGP | 2024-05-17 |
| 1 OMR = | 122.3266 EGP | 0.0082 OMR = | 1 EGP | 2024-05-16 |
| 1 OMR = | 121.6925 EGP | 0.0082 OMR = | 1 EGP | 2024-05-15 |
| 1 OMR = | 121.7374 EGP | 0.0082 OMR = | 1 EGP | 2024-05-14 |
| 1 OMR = | 122.2905 EGP | 0.0082 OMR = | 1 EGP | 2024-05-13 |
| 1 OMR = | 123.1707 EGP | 0.0081 OMR = | 1 EGP | 2024-05-12 |
| 1 OMR = | 122.9646 EGP | 0.0081 OMR = | 1 EGP | 2024-05-11 |
| 1 OMR = | 123.1525 EGP | 0.0081 OMR = | 1 EGP | 2024-05-10 |
| 1 OMR = | 123.0048 EGP | 0.0081 OMR = | 1 EGP | 2024-05-09 |
| 1 OMR = | 123.6129 EGP | 0.0081 OMR = | 1 EGP | 2024-05-08 |
| 1 OMR = | 123.9305 EGP | 0.0081 OMR = | 1 EGP | 2024-05-07 |
| 1 OMR = | 124.5667 EGP | 0.008 OMR = | 1 EGP | 2024-05-06 |
| 1 OMR = | 124.5693 EGP | 0.008 OMR = | 1 EGP | 2024-05-05 |
| 1 OMR = | 124.5693 EGP | 0.008 OMR = | 1 EGP | 2024-05-04 |
| 1 OMR = | 124.556 EGP | 0.008 OMR = | 1 EGP | 2024-05-03 |
| 1 OMR = | 124.6603 EGP | 0.008 OMR = | 1 EGP | 2024-05-02 |
| 1 OMR = | 124.1815 EGP | 0.0081 OMR = | 1 EGP | 2024-05-01 |
| 1 OMR = | 124.4936 EGP | 0.008 OMR = | 1 EGP | 2024-04-30 |
| 1 OMR = | 123.7734 EGP | 0.0081 OMR = | 1 EGP | 2024-04-29 |
| 1 OMR = | 124.4268 EGP | 0.008 OMR = | 1 EGP | 2024-04-28 |
| 1 OMR = | 124.4268 EGP | 0.008 OMR = | 1 EGP | 2024-04-27 |
| 1 OMR = | 124.4148 EGP | 0.008 OMR = | 1 EGP | 2024-04-26 |
| 1 OMR = | 124.4214 EGP | 0.008 OMR = | 1 EGP | 2024-04-25 |
| 1 OMR = | 124.3603 EGP | 0.008 OMR = | 1 EGP | 2024-04-24 |
| 1 OMR = | 124.9332 EGP | 0.008 OMR = | 1 EGP | 2024-04-23 |
| 1 OMR = | 124.9471 EGP | 0.008 OMR = | 1 EGP | 2024-04-22 |
| 1 OMR = | 125.2655 EGP | 0.008 OMR = | 1 EGP | 2024-04-21 |
| 1 OMR = | 125.2655 EGP | 0.008 OMR = | 1 EGP | 2024-04-20 |
| 1 OMR = | 125.5266 EGP | 0.008 OMR = | 1 EGP | 2024-04-19 |
| 1 OMR = | 126.0258 EGP | 0.0079 OMR = | 1 EGP | 2024-04-18 |
| 1 OMR = | 126.732 EGP | 0.0079 OMR = | 1 EGP | 2024-04-17 |
| 1 OMR = | 126.1194 EGP | 0.0079 OMR = | 1 EGP | 2024-04-16 |
| 1 OMR = | 126.2443 EGP | 0.0079 OMR = | 1 EGP | 2024-04-15 |
| 1 OMR = | 123.5079 EGP | 0.0081 OMR = | 1 EGP | 2024-04-14 |
| 1 OMR = | 123.2265 EGP | 0.0081 OMR = | 1 EGP | 2024-04-13 |
| 1 OMR = | 123.5042 EGP | 0.0081 OMR = | 1 EGP | 2024-04-12 |
| 1 OMR = | 123.5114 EGP | 0.0081 OMR = | 1 EGP | 2024-04-11 |
| 1 OMR = | 123.5143 EGP | 0.0081 OMR = | 1 EGP | 2024-04-10 |
| 1 OMR = | 123.5186 EGP | 0.0081 OMR = | 1 EGP | 2024-04-09 |
| 1 OMR = | 123.6473 EGP | 0.0081 OMR = | 1 EGP | 2024-04-08 |
| 1 OMR = | 122.9393 EGP | 0.0081 OMR = | 1 EGP | 2024-04-07 |
| 1 OMR = | 122.9393 EGP | 0.0081 OMR = | 1 EGP | 2024-04-06 |
| 1 OMR = | 123.0727 EGP | 0.0081 OMR = | 1 EGP | 2024-04-05 |
| 1 OMR = | 123.062 EGP | 0.0081 OMR = | 1 EGP | 2024-04-04 |
| 1 OMR = | 123.6032 EGP | 0.0081 OMR = | 1 EGP | 2024-04-03 |
| 1 OMR = | 122.4821 EGP | 0.0082 OMR = | 1 EGP | 2024-04-02 |
| 1 OMR = | 122.5825 EGP | 0.0082 OMR = | 1 EGP | 2024-04-01 |
| 1 OMR = | 123.1331 EGP | 0.0081 OMR = | 1 EGP | 2024-03-31 |
| 1 OMR = | 123.1331 EGP | 0.0081 OMR = | 1 EGP | 2024-03-30 |
| 1 OMR = | 123.0806 EGP | 0.0081 OMR = | 1 EGP | 2024-03-29 |
| 1 OMR = | 122.8592 EGP | 0.0081 OMR = | 1 EGP | 2024-03-28 |
| 1 OMR = | 122.976 EGP | 0.0081 OMR = | 1 EGP | 2024-03-27 |
| 1 OMR = | 124.0721 EGP | 0.0081 OMR = | 1 EGP | 2024-03-26 |
| 1 OMR = | 121.1149 EGP | 0.0083 OMR = | 1 EGP | 2024-03-25 |
| 1 OMR = | 120.8959 EGP | 0.0083 OMR = | 1 EGP | 2024-03-24 |
| 1 OMR = | 120.8959 EGP | 0.0083 OMR = | 1 EGP | 2024-03-23 |
| 1 OMR = | 121.4249 EGP | 0.0082 OMR = | 1 EGP | 2024-03-22 |
| 1 OMR = | 121.2447 EGP | 0.0082 OMR = | 1 EGP | 2024-03-21 |
| 1 OMR = | 121.9444 EGP | 0.0082 OMR = | 1 EGP | 2024-03-20 |
| 1 OMR = | 122.3534 EGP | 0.0082 OMR = | 1 EGP | 2024-03-19 |
| 1 OMR = | 122.5309 EGP | 0.0082 OMR = | 1 EGP | 2024-03-18 |
| 1 OMR = | 124.2089 EGP | 0.0081 OMR = | 1 EGP | 2024-03-17 |
| 1 OMR = | 124.2089 EGP | 0.0081 OMR = | 1 EGP | 2024-03-16 |
| 1 OMR = | 124.1596 EGP | 0.0081 OMR = | 1 EGP | 2024-03-15 |
| 1 OMR = | 124.1713 EGP | 0.0081 OMR = | 1 EGP | 2024-03-14 |
| 1 OMR = | 126.1069 EGP | 0.0079 OMR = | 1 EGP | 2024-03-13 |
| 1 OMR = | 126.7481 EGP | 0.0079 OMR = | 1 EGP | 2024-03-12 |
| 1 OMR = | 127.5837 EGP | 0.0078 OMR = | 1 EGP | 2024-03-11 |
| 1 OMR = | 128.1992 EGP | 0.0078 OMR = | 1 EGP | 2024-03-10 |
| 1 OMR = | 128.1992 EGP | 0.0078 OMR = | 1 EGP | 2024-03-09 |
| 1 OMR = | 128.2128 EGP | 0.0078 OMR = | 1 EGP | 2024-03-08 |
| 1 OMR = | 128.4516 EGP | 0.0078 OMR = | 1 EGP | 2024-03-07 |
| 1 OMR = | 80.2428 EGP | 0.0125 OMR = | 1 EGP | 2024-03-06 |
| 1 OMR = | 80.2785 EGP | 0.0125 OMR = | 1 EGP | 2024-03-05 |
| 1 OMR = | 80.4035 EGP | 0.0124 OMR = | 1 EGP | 2024-03-04 |
| 1 OMR = | 80.1307 EGP | 0.0125 OMR = | 1 EGP | 2024-03-03 |
| 1 OMR = | 80.0036 EGP | 0.0125 OMR = | 1 EGP | 2024-03-02 |
| 1 OMR = | 80.2571 EGP | 0.0125 OMR = | 1 EGP | 2024-03-01 |
| 1 OMR = | 80.2733 EGP | 0.0125 OMR = | 1 EGP | 2024-02-29 |
| 1 OMR = | 80.2701 EGP | 0.0125 OMR = | 1 EGP | 2024-02-28 |
| 1 OMR = | 80.2746 EGP | 0.0125 OMR = | 1 EGP | 2024-02-27 |
| 1 OMR = | 80.2699 EGP | 0.0125 OMR = | 1 EGP | 2024-02-26 |
| 1 OMR = | 80.1296 EGP | 0.0125 OMR = | 1 EGP | 2024-02-25 |
| 1 OMR = | 80.1977 EGP | 0.0125 OMR = | 1 EGP | 2024-02-24 |
| 1 OMR = | 80.2667 EGP | 0.0125 OMR = | 1 EGP | 2024-02-23 |
| 1 OMR = | 80.2852 EGP | 0.0125 OMR = | 1 EGP | 2024-02-22 |
| 1 OMR = | 80.259 EGP | 0.0125 OMR = | 1 EGP | 2024-02-21 |
| 1 OMR = | 80.2657 EGP | 0.0125 OMR = | 1 EGP | 2024-02-20 |
| 1 OMR = | 80.2719 EGP | 0.0125 OMR = | 1 EGP | 2024-02-19 |
| 1 OMR = | 80.2702 EGP | 0.0125 OMR = | 1 EGP | 2024-02-18 |
| 1 OMR = | 80.2529 EGP | 0.0125 OMR = | 1 EGP | 2024-02-17 |
| 1 OMR = | 80.2832 EGP | 0.0125 OMR = | 1 EGP | 2024-02-16 |
| 1 OMR = | 80.358 EGP | 0.0124 OMR = | 1 EGP | 2024-02-15 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2024-02-14 |
| 1 OMR = | 80.2705 EGP | 0.0125 OMR = | 1 EGP | 2024-02-13 |
| 1 OMR = | 80.2717 EGP | 0.0125 OMR = | 1 EGP | 2024-02-12 |
| 1 OMR = | 80.1935 EGP | 0.0125 OMR = | 1 EGP | 2024-02-11 |
| 1 OMR = | 80.1935 EGP | 0.0125 OMR = | 1 EGP | 2024-02-10 |
| 1 OMR = | 80.2648 EGP | 0.0125 OMR = | 1 EGP | 2024-02-09 |
| 1 OMR = | 80.2767 EGP | 0.0125 OMR = | 1 EGP | 2024-02-08 |
| 1 OMR = | 80.2644 EGP | 0.0125 OMR = | 1 EGP | 2024-02-07 |
| 1 OMR = | 80.2701 EGP | 0.0125 OMR = | 1 EGP | 2024-02-06 |
| 1 OMR = | 80.2688 EGP | 0.0125 OMR = | 1 EGP | 2024-02-05 |
| 1 OMR = | 79.5467 EGP | 0.0126 OMR = | 1 EGP | 2024-02-04 |
| 1 OMR = | 79.5467 EGP | 0.0126 OMR = | 1 EGP | 2024-02-03 |
| 1 OMR = | 80.2684 EGP | 0.0125 OMR = | 1 EGP | 2024-02-02 |
| 1 OMR = | 80.2683 EGP | 0.0125 OMR = | 1 EGP | 2024-02-01 |
| 1 OMR = | 80.2722 EGP | 0.0125 OMR = | 1 EGP | 2024-01-31 |
| 1 OMR = | 80.2604 EGP | 0.0125 OMR = | 1 EGP | 2024-01-30 |
| 1 OMR = | 80.2538 EGP | 0.0125 OMR = | 1 EGP | 2024-01-29 |
| 1 OMR = | 80.3398 EGP | 0.0124 OMR = | 1 EGP | 2024-01-28 |
| 1 OMR = | 80.3398 EGP | 0.0124 OMR = | 1 EGP | 2024-01-27 |
| 1 OMR = | 80.2767 EGP | 0.0125 OMR = | 1 EGP | 2024-01-26 |
| 1 OMR = | 80.2692 EGP | 0.0125 OMR = | 1 EGP | 2024-01-25 |
| 1 OMR = | 80.2569 EGP | 0.0125 OMR = | 1 EGP | 2024-01-24 |
| 1 OMR = | 80.2747 EGP | 0.0125 OMR = | 1 EGP | 2024-01-23 |
| 1 OMR = | 80.2746 EGP | 0.0125 OMR = | 1 EGP | 2024-01-22 |
| 1 OMR = | 80.2732 EGP | 0.0125 OMR = | 1 EGP | 2024-01-21 |
| 1 OMR = | 80.1352 EGP | 0.0125 OMR = | 1 EGP | 2024-01-20 |
| 1 OMR = | 80.2789 EGP | 0.0125 OMR = | 1 EGP | 2024-01-19 |
| 1 OMR = | 80.2657 EGP | 0.0125 OMR = | 1 EGP | 2024-01-18 |
| 1 OMR = | 80.2702 EGP | 0.0125 OMR = | 1 EGP | 2024-01-17 |
| 1 OMR = | 80.2705 EGP | 0.0125 OMR = | 1 EGP | 2024-01-16 |
| 1 OMR = | 80.2627 EGP | 0.0125 OMR = | 1 EGP | 2024-01-15 |
| 1 OMR = | 80.1585 EGP | 0.0125 OMR = | 1 EGP | 2024-01-14 |
| 1 OMR = | 80.1507 EGP | 0.0125 OMR = | 1 EGP | 2024-01-13 |
| 1 OMR = | 80.2701 EGP | 0.0125 OMR = | 1 EGP | 2024-01-12 |
| 1 OMR = | 80.2698 EGP | 0.0125 OMR = | 1 EGP | 2024-01-11 |
| 1 OMR = | 80.2842 EGP | 0.0125 OMR = | 1 EGP | 2024-01-10 |
| 1 OMR = | 80.2733 EGP | 0.0125 OMR = | 1 EGP | 2024-01-09 |
| 1 OMR = | 80.2653 EGP | 0.0125 OMR = | 1 EGP | 2024-01-08 |
| 1 OMR = | 80.2116 EGP | 0.0125 OMR = | 1 EGP | 2024-01-07 |
| 1 OMR = | 79.6872 EGP | 0.0125 OMR = | 1 EGP | 2024-01-06 |
| 1 OMR = | 80.0104 EGP | 0.0125 OMR = | 1 EGP | 2024-01-05 |
| 1 OMR = | 80.2766 EGP | 0.0125 OMR = | 1 EGP | 2024-01-04 |
| 1 OMR = | 80.3649 EGP | 0.0124 OMR = | 1 EGP | 2024-01-03 |
| 1 OMR = | 80.3846 EGP | 0.0124 OMR = | 1 EGP | 2024-01-02 |
| 1 OMR = | 80.5052 EGP | 0.0124 OMR = | 1 EGP | 2024-01-01 |
| 1 OMR = | 80.4762 EGP | 0.0124 OMR = | 1 EGP | 2023-12-31 |
| 1 OMR = | 80.1653 EGP | 0.0125 OMR = | 1 EGP | 2023-12-30 |
| 1 OMR = | 80.3447 EGP | 0.0124 OMR = | 1 EGP | 2023-12-29 |
| 1 OMR = | 80.2643 EGP | 0.0125 OMR = | 1 EGP | 2023-12-28 |
| 1 OMR = | 80.2706 EGP | 0.0125 OMR = | 1 EGP | 2023-12-27 |
| 1 OMR = | 80.2806 EGP | 0.0125 OMR = | 1 EGP | 2023-12-26 |
| 1 OMR = | 80.2379 EGP | 0.0125 OMR = | 1 EGP | 2023-12-25 |
| 1 OMR = | 80.2377 EGP | 0.0125 OMR = | 1 EGP | 2023-12-24 |
| 1 OMR = | 80.2377 EGP | 0.0125 OMR = | 1 EGP | 2023-12-23 |
| 1 OMR = | 80.2599 EGP | 0.0125 OMR = | 1 EGP | 2023-12-22 |
| 1 OMR = | 80.2628 EGP | 0.0125 OMR = | 1 EGP | 2023-12-21 |
| 1 OMR = | 80.2783 EGP | 0.0125 OMR = | 1 EGP | 2023-12-20 |
| 1 OMR = | 80.4107 EGP | 0.0124 OMR = | 1 EGP | 2023-12-19 |
| 1 OMR = | 80.2804 EGP | 0.0125 OMR = | 1 EGP | 2023-12-18 |
| 1 OMR = | 80.2265 EGP | 0.0125 OMR = | 1 EGP | 2023-12-17 |
| 1 OMR = | 80.7697 EGP | 0.0124 OMR = | 1 EGP | 2023-12-16 |
| 1 OMR = | 80.318 EGP | 0.0125 OMR = | 1 EGP | 2023-12-15 |
| 1 OMR = | 80.2579 EGP | 0.0125 OMR = | 1 EGP | 2023-12-14 |
| 1 OMR = | 80.2746 EGP | 0.0125 OMR = | 1 EGP | 2023-12-13 |
| 1 OMR = | 80.2903 EGP | 0.0125 OMR = | 1 EGP | 2023-12-12 |
| 1 OMR = | 80.2827 EGP | 0.0125 OMR = | 1 EGP | 2023-12-11 |
| 1 OMR = | 80.3204 EGP | 0.0125 OMR = | 1 EGP | 2023-12-10 |
| 1 OMR = | 80.1639 EGP | 0.0125 OMR = | 1 EGP | 2023-12-09 |
| 1 OMR = | 80.2752 EGP | 0.0125 OMR = | 1 EGP | 2023-12-08 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2023-12-07 |
| 1 OMR = | 80.2606 EGP | 0.0125 OMR = | 1 EGP | 2023-12-06 |
| 1 OMR = | 80.2676 EGP | 0.0125 OMR = | 1 EGP | 2023-12-05 |
| 1 OMR = | 80.2795 EGP | 0.0125 OMR = | 1 EGP | 2023-12-04 |
| 1 OMR = | 80.2737 EGP | 0.0125 OMR = | 1 EGP | 2023-12-03 |
| 1 OMR = | 80.1876 EGP | 0.0125 OMR = | 1 EGP | 2023-12-02 |
| 1 OMR = | 80.2721 EGP | 0.0125 OMR = | 1 EGP | 2023-12-01 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2023-11-30 |
| 1 OMR = | 80.2689 EGP | 0.0125 OMR = | 1 EGP | 2023-11-29 |
| 1 OMR = | 80.3689 EGP | 0.0124 OMR = | 1 EGP | 2023-11-28 |
| 1 OMR = | 80.3935 EGP | 0.0124 OMR = | 1 EGP | 2023-11-27 |
| 1 OMR = | 80.0065 EGP | 0.0125 OMR = | 1 EGP | 2023-11-26 |
| 1 OMR = | 80.4263 EGP | 0.0124 OMR = | 1 EGP | 2023-11-25 |
| 1 OMR = | 80.2662 EGP | 0.0125 OMR = | 1 EGP | 2023-11-24 |