Last Year History for OMR/EGP
| OMR | EGP | OMR | EGP | Date |
|---|---|---|---|---|
| 1 OMR = | 125.2655 EGP | 0.008 OMR = | 1 EGP | 2024-04-20 |
| 1 OMR = | 125.5266 EGP | 0.008 OMR = | 1 EGP | 2024-04-19 |
| 1 OMR = | 126.0258 EGP | 0.0079 OMR = | 1 EGP | 2024-04-18 |
| 1 OMR = | 126.732 EGP | 0.0079 OMR = | 1 EGP | 2024-04-17 |
| 1 OMR = | 126.1194 EGP | 0.0079 OMR = | 1 EGP | 2024-04-16 |
| 1 OMR = | 126.2443 EGP | 0.0079 OMR = | 1 EGP | 2024-04-15 |
| 1 OMR = | 123.5079 EGP | 0.0081 OMR = | 1 EGP | 2024-04-14 |
| 1 OMR = | 123.2265 EGP | 0.0081 OMR = | 1 EGP | 2024-04-13 |
| 1 OMR = | 123.5042 EGP | 0.0081 OMR = | 1 EGP | 2024-04-12 |
| 1 OMR = | 123.5114 EGP | 0.0081 OMR = | 1 EGP | 2024-04-11 |
| 1 OMR = | 123.5143 EGP | 0.0081 OMR = | 1 EGP | 2024-04-10 |
| 1 OMR = | 123.5186 EGP | 0.0081 OMR = | 1 EGP | 2024-04-09 |
| 1 OMR = | 123.6473 EGP | 0.0081 OMR = | 1 EGP | 2024-04-08 |
| 1 OMR = | 122.9393 EGP | 0.0081 OMR = | 1 EGP | 2024-04-07 |
| 1 OMR = | 122.9393 EGP | 0.0081 OMR = | 1 EGP | 2024-04-06 |
| 1 OMR = | 123.0727 EGP | 0.0081 OMR = | 1 EGP | 2024-04-05 |
| 1 OMR = | 123.062 EGP | 0.0081 OMR = | 1 EGP | 2024-04-04 |
| 1 OMR = | 123.6032 EGP | 0.0081 OMR = | 1 EGP | 2024-04-03 |
| 1 OMR = | 122.4821 EGP | 0.0082 OMR = | 1 EGP | 2024-04-02 |
| 1 OMR = | 122.5825 EGP | 0.0082 OMR = | 1 EGP | 2024-04-01 |
| 1 OMR = | 123.1331 EGP | 0.0081 OMR = | 1 EGP | 2024-03-31 |
| 1 OMR = | 123.1331 EGP | 0.0081 OMR = | 1 EGP | 2024-03-30 |
| 1 OMR = | 123.0806 EGP | 0.0081 OMR = | 1 EGP | 2024-03-29 |
| 1 OMR = | 122.8592 EGP | 0.0081 OMR = | 1 EGP | 2024-03-28 |
| 1 OMR = | 122.976 EGP | 0.0081 OMR = | 1 EGP | 2024-03-27 |
| 1 OMR = | 124.0721 EGP | 0.0081 OMR = | 1 EGP | 2024-03-26 |
| 1 OMR = | 121.1149 EGP | 0.0083 OMR = | 1 EGP | 2024-03-25 |
| 1 OMR = | 120.8959 EGP | 0.0083 OMR = | 1 EGP | 2024-03-24 |
| 1 OMR = | 120.8959 EGP | 0.0083 OMR = | 1 EGP | 2024-03-23 |
| 1 OMR = | 121.4249 EGP | 0.0082 OMR = | 1 EGP | 2024-03-22 |
| 1 OMR = | 121.2447 EGP | 0.0082 OMR = | 1 EGP | 2024-03-21 |
| 1 OMR = | 121.9444 EGP | 0.0082 OMR = | 1 EGP | 2024-03-20 |
| 1 OMR = | 122.3534 EGP | 0.0082 OMR = | 1 EGP | 2024-03-19 |
| 1 OMR = | 122.5309 EGP | 0.0082 OMR = | 1 EGP | 2024-03-18 |
| 1 OMR = | 124.2089 EGP | 0.0081 OMR = | 1 EGP | 2024-03-17 |
| 1 OMR = | 124.2089 EGP | 0.0081 OMR = | 1 EGP | 2024-03-16 |
| 1 OMR = | 124.1596 EGP | 0.0081 OMR = | 1 EGP | 2024-03-15 |
| 1 OMR = | 124.1713 EGP | 0.0081 OMR = | 1 EGP | 2024-03-14 |
| 1 OMR = | 126.1069 EGP | 0.0079 OMR = | 1 EGP | 2024-03-13 |
| 1 OMR = | 126.7481 EGP | 0.0079 OMR = | 1 EGP | 2024-03-12 |
| 1 OMR = | 127.5837 EGP | 0.0078 OMR = | 1 EGP | 2024-03-11 |
| 1 OMR = | 128.1992 EGP | 0.0078 OMR = | 1 EGP | 2024-03-10 |
| 1 OMR = | 128.1992 EGP | 0.0078 OMR = | 1 EGP | 2024-03-09 |
| 1 OMR = | 128.2128 EGP | 0.0078 OMR = | 1 EGP | 2024-03-08 |
| 1 OMR = | 128.4516 EGP | 0.0078 OMR = | 1 EGP | 2024-03-07 |
| 1 OMR = | 80.2428 EGP | 0.0125 OMR = | 1 EGP | 2024-03-06 |
| 1 OMR = | 80.2785 EGP | 0.0125 OMR = | 1 EGP | 2024-03-05 |
| 1 OMR = | 80.4035 EGP | 0.0124 OMR = | 1 EGP | 2024-03-04 |
| 1 OMR = | 80.1307 EGP | 0.0125 OMR = | 1 EGP | 2024-03-03 |
| 1 OMR = | 80.0036 EGP | 0.0125 OMR = | 1 EGP | 2024-03-02 |
| 1 OMR = | 80.2571 EGP | 0.0125 OMR = | 1 EGP | 2024-03-01 |
| 1 OMR = | 80.2733 EGP | 0.0125 OMR = | 1 EGP | 2024-02-29 |
| 1 OMR = | 80.2701 EGP | 0.0125 OMR = | 1 EGP | 2024-02-28 |
| 1 OMR = | 80.2746 EGP | 0.0125 OMR = | 1 EGP | 2024-02-27 |
| 1 OMR = | 80.2699 EGP | 0.0125 OMR = | 1 EGP | 2024-02-26 |
| 1 OMR = | 80.1296 EGP | 0.0125 OMR = | 1 EGP | 2024-02-25 |
| 1 OMR = | 80.1977 EGP | 0.0125 OMR = | 1 EGP | 2024-02-24 |
| 1 OMR = | 80.2667 EGP | 0.0125 OMR = | 1 EGP | 2024-02-23 |
| 1 OMR = | 80.2852 EGP | 0.0125 OMR = | 1 EGP | 2024-02-22 |
| 1 OMR = | 80.259 EGP | 0.0125 OMR = | 1 EGP | 2024-02-21 |
| 1 OMR = | 80.2657 EGP | 0.0125 OMR = | 1 EGP | 2024-02-20 |
| 1 OMR = | 80.2719 EGP | 0.0125 OMR = | 1 EGP | 2024-02-19 |
| 1 OMR = | 80.2702 EGP | 0.0125 OMR = | 1 EGP | 2024-02-18 |
| 1 OMR = | 80.2529 EGP | 0.0125 OMR = | 1 EGP | 2024-02-17 |
| 1 OMR = | 80.2832 EGP | 0.0125 OMR = | 1 EGP | 2024-02-16 |
| 1 OMR = | 80.358 EGP | 0.0124 OMR = | 1 EGP | 2024-02-15 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2024-02-14 |
| 1 OMR = | 80.2705 EGP | 0.0125 OMR = | 1 EGP | 2024-02-13 |
| 1 OMR = | 80.2717 EGP | 0.0125 OMR = | 1 EGP | 2024-02-12 |
| 1 OMR = | 80.1935 EGP | 0.0125 OMR = | 1 EGP | 2024-02-11 |
| 1 OMR = | 80.1935 EGP | 0.0125 OMR = | 1 EGP | 2024-02-10 |
| 1 OMR = | 80.2648 EGP | 0.0125 OMR = | 1 EGP | 2024-02-09 |
| 1 OMR = | 80.2767 EGP | 0.0125 OMR = | 1 EGP | 2024-02-08 |
| 1 OMR = | 80.2644 EGP | 0.0125 OMR = | 1 EGP | 2024-02-07 |
| 1 OMR = | 80.2701 EGP | 0.0125 OMR = | 1 EGP | 2024-02-06 |
| 1 OMR = | 80.2688 EGP | 0.0125 OMR = | 1 EGP | 2024-02-05 |
| 1 OMR = | 79.5467 EGP | 0.0126 OMR = | 1 EGP | 2024-02-04 |
| 1 OMR = | 79.5467 EGP | 0.0126 OMR = | 1 EGP | 2024-02-03 |
| 1 OMR = | 80.2684 EGP | 0.0125 OMR = | 1 EGP | 2024-02-02 |
| 1 OMR = | 80.2683 EGP | 0.0125 OMR = | 1 EGP | 2024-02-01 |
| 1 OMR = | 80.2722 EGP | 0.0125 OMR = | 1 EGP | 2024-01-31 |
| 1 OMR = | 80.2604 EGP | 0.0125 OMR = | 1 EGP | 2024-01-30 |
| 1 OMR = | 80.2538 EGP | 0.0125 OMR = | 1 EGP | 2024-01-29 |
| 1 OMR = | 80.3398 EGP | 0.0124 OMR = | 1 EGP | 2024-01-28 |
| 1 OMR = | 80.3398 EGP | 0.0124 OMR = | 1 EGP | 2024-01-27 |
| 1 OMR = | 80.2767 EGP | 0.0125 OMR = | 1 EGP | 2024-01-26 |
| 1 OMR = | 80.2692 EGP | 0.0125 OMR = | 1 EGP | 2024-01-25 |
| 1 OMR = | 80.2569 EGP | 0.0125 OMR = | 1 EGP | 2024-01-24 |
| 1 OMR = | 80.2747 EGP | 0.0125 OMR = | 1 EGP | 2024-01-23 |
| 1 OMR = | 80.2746 EGP | 0.0125 OMR = | 1 EGP | 2024-01-22 |
| 1 OMR = | 80.2732 EGP | 0.0125 OMR = | 1 EGP | 2024-01-21 |
| 1 OMR = | 80.1352 EGP | 0.0125 OMR = | 1 EGP | 2024-01-20 |
| 1 OMR = | 80.2789 EGP | 0.0125 OMR = | 1 EGP | 2024-01-19 |
| 1 OMR = | 80.2657 EGP | 0.0125 OMR = | 1 EGP | 2024-01-18 |
| 1 OMR = | 80.2702 EGP | 0.0125 OMR = | 1 EGP | 2024-01-17 |
| 1 OMR = | 80.2705 EGP | 0.0125 OMR = | 1 EGP | 2024-01-16 |
| 1 OMR = | 80.2627 EGP | 0.0125 OMR = | 1 EGP | 2024-01-15 |
| 1 OMR = | 80.1585 EGP | 0.0125 OMR = | 1 EGP | 2024-01-14 |
| 1 OMR = | 80.1507 EGP | 0.0125 OMR = | 1 EGP | 2024-01-13 |
| 1 OMR = | 80.2701 EGP | 0.0125 OMR = | 1 EGP | 2024-01-12 |
| 1 OMR = | 80.2698 EGP | 0.0125 OMR = | 1 EGP | 2024-01-11 |
| 1 OMR = | 80.2842 EGP | 0.0125 OMR = | 1 EGP | 2024-01-10 |
| 1 OMR = | 80.2733 EGP | 0.0125 OMR = | 1 EGP | 2024-01-09 |
| 1 OMR = | 80.2653 EGP | 0.0125 OMR = | 1 EGP | 2024-01-08 |
| 1 OMR = | 80.2116 EGP | 0.0125 OMR = | 1 EGP | 2024-01-07 |
| 1 OMR = | 79.6872 EGP | 0.0125 OMR = | 1 EGP | 2024-01-06 |
| 1 OMR = | 80.0104 EGP | 0.0125 OMR = | 1 EGP | 2024-01-05 |
| 1 OMR = | 80.2766 EGP | 0.0125 OMR = | 1 EGP | 2024-01-04 |
| 1 OMR = | 80.3649 EGP | 0.0124 OMR = | 1 EGP | 2024-01-03 |
| 1 OMR = | 80.3846 EGP | 0.0124 OMR = | 1 EGP | 2024-01-02 |
| 1 OMR = | 80.5052 EGP | 0.0124 OMR = | 1 EGP | 2024-01-01 |
| 1 OMR = | 80.4762 EGP | 0.0124 OMR = | 1 EGP | 2023-12-31 |
| 1 OMR = | 80.1653 EGP | 0.0125 OMR = | 1 EGP | 2023-12-30 |
| 1 OMR = | 80.3447 EGP | 0.0124 OMR = | 1 EGP | 2023-12-29 |
| 1 OMR = | 80.2643 EGP | 0.0125 OMR = | 1 EGP | 2023-12-28 |
| 1 OMR = | 80.2706 EGP | 0.0125 OMR = | 1 EGP | 2023-12-27 |
| 1 OMR = | 80.2806 EGP | 0.0125 OMR = | 1 EGP | 2023-12-26 |
| 1 OMR = | 80.2379 EGP | 0.0125 OMR = | 1 EGP | 2023-12-25 |
| 1 OMR = | 80.2377 EGP | 0.0125 OMR = | 1 EGP | 2023-12-24 |
| 1 OMR = | 80.2377 EGP | 0.0125 OMR = | 1 EGP | 2023-12-23 |
| 1 OMR = | 80.2599 EGP | 0.0125 OMR = | 1 EGP | 2023-12-22 |
| 1 OMR = | 80.2628 EGP | 0.0125 OMR = | 1 EGP | 2023-12-21 |
| 1 OMR = | 80.2783 EGP | 0.0125 OMR = | 1 EGP | 2023-12-20 |
| 1 OMR = | 80.4107 EGP | 0.0124 OMR = | 1 EGP | 2023-12-19 |
| 1 OMR = | 80.2804 EGP | 0.0125 OMR = | 1 EGP | 2023-12-18 |
| 1 OMR = | 80.2265 EGP | 0.0125 OMR = | 1 EGP | 2023-12-17 |
| 1 OMR = | 80.7697 EGP | 0.0124 OMR = | 1 EGP | 2023-12-16 |
| 1 OMR = | 80.318 EGP | 0.0125 OMR = | 1 EGP | 2023-12-15 |
| 1 OMR = | 80.2579 EGP | 0.0125 OMR = | 1 EGP | 2023-12-14 |
| 1 OMR = | 80.2746 EGP | 0.0125 OMR = | 1 EGP | 2023-12-13 |
| 1 OMR = | 80.2903 EGP | 0.0125 OMR = | 1 EGP | 2023-12-12 |
| 1 OMR = | 80.2827 EGP | 0.0125 OMR = | 1 EGP | 2023-12-11 |
| 1 OMR = | 80.3204 EGP | 0.0125 OMR = | 1 EGP | 2023-12-10 |
| 1 OMR = | 80.1639 EGP | 0.0125 OMR = | 1 EGP | 2023-12-09 |
| 1 OMR = | 80.2752 EGP | 0.0125 OMR = | 1 EGP | 2023-12-08 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2023-12-07 |
| 1 OMR = | 80.2606 EGP | 0.0125 OMR = | 1 EGP | 2023-12-06 |
| 1 OMR = | 80.2676 EGP | 0.0125 OMR = | 1 EGP | 2023-12-05 |
| 1 OMR = | 80.2795 EGP | 0.0125 OMR = | 1 EGP | 2023-12-04 |
| 1 OMR = | 80.2737 EGP | 0.0125 OMR = | 1 EGP | 2023-12-03 |
| 1 OMR = | 80.1876 EGP | 0.0125 OMR = | 1 EGP | 2023-12-02 |
| 1 OMR = | 80.2721 EGP | 0.0125 OMR = | 1 EGP | 2023-12-01 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2023-11-30 |
| 1 OMR = | 80.2689 EGP | 0.0125 OMR = | 1 EGP | 2023-11-29 |
| 1 OMR = | 80.3689 EGP | 0.0124 OMR = | 1 EGP | 2023-11-28 |
| 1 OMR = | 80.3935 EGP | 0.0124 OMR = | 1 EGP | 2023-11-27 |
| 1 OMR = | 80.0065 EGP | 0.0125 OMR = | 1 EGP | 2023-11-26 |
| 1 OMR = | 80.4263 EGP | 0.0124 OMR = | 1 EGP | 2023-11-25 |
| 1 OMR = | 80.2662 EGP | 0.0125 OMR = | 1 EGP | 2023-11-24 |
| 1 OMR = | 80.3998 EGP | 0.0124 OMR = | 1 EGP | 2023-11-23 |
| 1 OMR = | 80.2638 EGP | 0.0125 OMR = | 1 EGP | 2023-11-22 |
| 1 OMR = | 80.2837 EGP | 0.0125 OMR = | 1 EGP | 2023-11-21 |
| 1 OMR = | 80.2639 EGP | 0.0125 OMR = | 1 EGP | 2023-11-20 |
| 1 OMR = | 79.9454 EGP | 0.0125 OMR = | 1 EGP | 2023-11-19 |
| 1 OMR = | 79.9454 EGP | 0.0125 OMR = | 1 EGP | 2023-11-18 |
| 1 OMR = | 80.3332 EGP | 0.0124 OMR = | 1 EGP | 2023-11-17 |
| 1 OMR = | 80.2765 EGP | 0.0125 OMR = | 1 EGP | 2023-11-16 |
| 1 OMR = | 80.2685 EGP | 0.0125 OMR = | 1 EGP | 2023-11-15 |
| 1 OMR = | 80.3516 EGP | 0.0124 OMR = | 1 EGP | 2023-11-14 |
| 1 OMR = | 80.272 EGP | 0.0125 OMR = | 1 EGP | 2023-11-13 |
| 1 OMR = | 80.2723 EGP | 0.0125 OMR = | 1 EGP | 2023-11-12 |
| 1 OMR = | 79.9797 EGP | 0.0125 OMR = | 1 EGP | 2023-11-11 |
| 1 OMR = | 80.2668 EGP | 0.0125 OMR = | 1 EGP | 2023-11-10 |
| 1 OMR = | 80.2694 EGP | 0.0125 OMR = | 1 EGP | 2023-11-09 |
| 1 OMR = | 80.2642 EGP | 0.0125 OMR = | 1 EGP | 2023-11-08 |
| 1 OMR = | 80.2727 EGP | 0.0125 OMR = | 1 EGP | 2023-11-07 |
| 1 OMR = | 80.2714 EGP | 0.0125 OMR = | 1 EGP | 2023-11-06 |
| 1 OMR = | 79.608 EGP | 0.0126 OMR = | 1 EGP | 2023-11-05 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2023-11-04 |
| 1 OMR = | 80.2606 EGP | 0.0125 OMR = | 1 EGP | 2023-11-03 |
| 1 OMR = | 80.3958 EGP | 0.0124 OMR = | 1 EGP | 2023-11-02 |
| 1 OMR = | 80.2603 EGP | 0.0125 OMR = | 1 EGP | 2023-11-01 |
| 1 OMR = | 80.3514 EGP | 0.0124 OMR = | 1 EGP | 2023-10-31 |
| 1 OMR = | 80.2695 EGP | 0.0125 OMR = | 1 EGP | 2023-10-30 |
| 1 OMR = | 80.2409 EGP | 0.0125 OMR = | 1 EGP | 2023-10-29 |
| 1 OMR = | 80.305 EGP | 0.0125 OMR = | 1 EGP | 2023-10-28 |
| 1 OMR = | 80.2812 EGP | 0.0125 OMR = | 1 EGP | 2023-10-27 |
| 1 OMR = | 80.3354 EGP | 0.0124 OMR = | 1 EGP | 2023-10-26 |
| 1 OMR = | 80.2677 EGP | 0.0125 OMR = | 1 EGP | 2023-10-25 |
| 1 OMR = | 80.2756 EGP | 0.0125 OMR = | 1 EGP | 2023-10-24 |
| 1 OMR = | 80.2766 EGP | 0.0125 OMR = | 1 EGP | 2023-10-23 |
| 1 OMR = | 80.1816 EGP | 0.0125 OMR = | 1 EGP | 2023-10-22 |
| 1 OMR = | 80.1286 EGP | 0.0125 OMR = | 1 EGP | 2023-10-21 |
| 1 OMR = | 80.262 EGP | 0.0125 OMR = | 1 EGP | 2023-10-20 |
| 1 OMR = | 80.2675 EGP | 0.0125 OMR = | 1 EGP | 2023-10-19 |
| 1 OMR = | 80.2681 EGP | 0.0125 OMR = | 1 EGP | 2023-10-18 |
| 1 OMR = | 80.2565 EGP | 0.0125 OMR = | 1 EGP | 2023-10-17 |
| 1 OMR = | 80.2598 EGP | 0.0125 OMR = | 1 EGP | 2023-10-16 |
| 1 OMR = | 80.1827 EGP | 0.0125 OMR = | 1 EGP | 2023-10-15 |
| 1 OMR = | 80.2682 EGP | 0.0125 OMR = | 1 EGP | 2023-10-14 |
| 1 OMR = | 80.2634 EGP | 0.0125 OMR = | 1 EGP | 2023-10-13 |
| 1 OMR = | 80.2585 EGP | 0.0125 OMR = | 1 EGP | 2023-10-12 |
| 1 OMR = | 80.2606 EGP | 0.0125 OMR = | 1 EGP | 2023-10-11 |
| 1 OMR = | 80.3041 EGP | 0.0125 OMR = | 1 EGP | 2023-10-10 |
| 1 OMR = | 80.2617 EGP | 0.0125 OMR = | 1 EGP | 2023-10-09 |
| 1 OMR = | 79.6335 EGP | 0.0126 OMR = | 1 EGP | 2023-10-08 |
| 1 OMR = | 79.6335 EGP | 0.0126 OMR = | 1 EGP | 2023-10-07 |
| 1 OMR = | 80.0085 EGP | 0.0125 OMR = | 1 EGP | 2023-10-06 |
| 1 OMR = | 80.0081 EGP | 0.0125 OMR = | 1 EGP | 2023-10-05 |
| 1 OMR = | 80.0022 EGP | 0.0125 OMR = | 1 EGP | 2023-10-04 |
| 1 OMR = | 80.2731 EGP | 0.0125 OMR = | 1 EGP | 2023-10-03 |
| 1 OMR = | 80.261 EGP | 0.0125 OMR = | 1 EGP | 2023-10-02 |
| 1 OMR = | 80.4241 EGP | 0.0124 OMR = | 1 EGP | 2023-10-01 |
| 1 OMR = | 80.4241 EGP | 0.0124 OMR = | 1 EGP | 2023-09-30 |
| 1 OMR = | 80.2468 EGP | 0.0125 OMR = | 1 EGP | 2023-09-29 |
| 1 OMR = | 80.2375 EGP | 0.0125 OMR = | 1 EGP | 2023-09-28 |
| 1 OMR = | 80.2532 EGP | 0.0125 OMR = | 1 EGP | 2023-09-27 |
| 1 OMR = | 80.3925 EGP | 0.0124 OMR = | 1 EGP | 2023-09-26 |
| 1 OMR = | 80.2587 EGP | 0.0125 OMR = | 1 EGP | 2023-09-25 |
| 1 OMR = | 79.9761 EGP | 0.0125 OMR = | 1 EGP | 2023-09-24 |
| 1 OMR = | 80.0961 EGP | 0.0125 OMR = | 1 EGP | 2023-09-23 |
| 1 OMR = | 80.2774 EGP | 0.0125 OMR = | 1 EGP | 2023-09-22 |
| 1 OMR = | 80.2527 EGP | 0.0125 OMR = | 1 EGP | 2023-09-21 |
| 1 OMR = | 80.3331 EGP | 0.0124 OMR = | 1 EGP | 2023-09-20 |
| 1 OMR = | 80.2391 EGP | 0.0125 OMR = | 1 EGP | 2023-09-19 |
| 1 OMR = | 80.2595 EGP | 0.0125 OMR = | 1 EGP | 2023-09-18 |
| 1 OMR = | 80.3827 EGP | 0.0124 OMR = | 1 EGP | 2023-09-17 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2023-09-16 |
| 1 OMR = | 80.3963 EGP | 0.0124 OMR = | 1 EGP | 2023-09-15 |
| 1 OMR = | 80.2607 EGP | 0.0125 OMR = | 1 EGP | 2023-09-14 |
| 1 OMR = | 80.2597 EGP | 0.0125 OMR = | 1 EGP | 2023-09-13 |
| 1 OMR = | 80.2663 EGP | 0.0125 OMR = | 1 EGP | 2023-09-12 |
| 1 OMR = | 80.2711 EGP | 0.0125 OMR = | 1 EGP | 2023-09-11 |
| 1 OMR = | 80.1545 EGP | 0.0125 OMR = | 1 EGP | 2023-09-10 |
| 1 OMR = | 80.1782 EGP | 0.0125 OMR = | 1 EGP | 2023-09-09 |
| 1 OMR = | 80.2604 EGP | 0.0125 OMR = | 1 EGP | 2023-09-08 |
| 1 OMR = | 80.2433 EGP | 0.0125 OMR = | 1 EGP | 2023-09-07 |
| 1 OMR = | 80.2619 EGP | 0.0125 OMR = | 1 EGP | 2023-09-06 |
| 1 OMR = | 80.3249 EGP | 0.0124 OMR = | 1 EGP | 2023-09-05 |
| 1 OMR = | 80.3876 EGP | 0.0124 OMR = | 1 EGP | 2023-09-04 |
| 1 OMR = | 80.1078 EGP | 0.0125 OMR = | 1 EGP | 2023-09-03 |
| 1 OMR = | 80.6182 EGP | 0.0124 OMR = | 1 EGP | 2023-09-02 |
| 1 OMR = | 80.2563 EGP | 0.0125 OMR = | 1 EGP | 2023-09-01 |
| 1 OMR = | 80.3772 EGP | 0.0124 OMR = | 1 EGP | 2023-08-31 |
| 1 OMR = | 80.0107 EGP | 0.0125 OMR = | 1 EGP | 2023-08-30 |
| 1 OMR = | 80.2637 EGP | 0.0125 OMR = | 1 EGP | 2023-08-29 |
| 1 OMR = | 80.2507 EGP | 0.0125 OMR = | 1 EGP | 2023-08-28 |
| 1 OMR = | 80.3041 EGP | 0.0125 OMR = | 1 EGP | 2023-08-27 |
| 1 OMR = | 80.3041 EGP | 0.0125 OMR = | 1 EGP | 2023-08-26 |
| 1 OMR = | 80.2629 EGP | 0.0125 OMR = | 1 EGP | 2023-08-25 |
| 1 OMR = | 80.2541 EGP | 0.0125 OMR = | 1 EGP | 2023-08-24 |
| 1 OMR = | 80.2644 EGP | 0.0125 OMR = | 1 EGP | 2023-08-23 |
| 1 OMR = | 80.2573 EGP | 0.0125 OMR = | 1 EGP | 2023-08-22 |
| 1 OMR = | 80.2775 EGP | 0.0125 OMR = | 1 EGP | 2023-08-21 |
| 1 OMR = | 80.2456 EGP | 0.0125 OMR = | 1 EGP | 2023-08-20 |
| 1 OMR = | 80.1086 EGP | 0.0125 OMR = | 1 EGP | 2023-08-19 |
| 1 OMR = | 80.2782 EGP | 0.0125 OMR = | 1 EGP | 2023-08-18 |
| 1 OMR = | 79.978 EGP | 0.0125 OMR = | 1 EGP | 2023-08-17 |
| 1 OMR = | 80.3209 EGP | 0.0125 OMR = | 1 EGP | 2023-08-16 |
| 1 OMR = | 80.2715 EGP | 0.0125 OMR = | 1 EGP | 2023-08-15 |
| 1 OMR = | 80.253 EGP | 0.0125 OMR = | 1 EGP | 2023-08-14 |
| 1 OMR = | 80.4638 EGP | 0.0124 OMR = | 1 EGP | 2023-08-13 |
| 1 OMR = | 80.4638 EGP | 0.0124 OMR = | 1 EGP | 2023-08-12 |
| 1 OMR = | 80.2696 EGP | 0.0125 OMR = | 1 EGP | 2023-08-11 |
| 1 OMR = | 80.2601 EGP | 0.0125 OMR = | 1 EGP | 2023-08-10 |
| 1 OMR = | 80.2648 EGP | 0.0125 OMR = | 1 EGP | 2023-08-09 |
| 1 OMR = | 80.3277 EGP | 0.0124 OMR = | 1 EGP | 2023-08-08 |
| 1 OMR = | 80.2673 EGP | 0.0125 OMR = | 1 EGP | 2023-08-07 |
| 1 OMR = | 79.7836 EGP | 0.0125 OMR = | 1 EGP | 2023-08-06 |
| 1 OMR = | 80.2589 EGP | 0.0125 OMR = | 1 EGP | 2023-08-05 |
| 1 OMR = | 80.3923 EGP | 0.0124 OMR = | 1 EGP | 2023-08-04 |
| 1 OMR = | 79.9989 EGP | 0.0125 OMR = | 1 EGP | 2023-08-03 |
| 1 OMR = | 80.3227 EGP | 0.0124 OMR = | 1 EGP | 2023-08-02 |
| 1 OMR = | 80.2577 EGP | 0.0125 OMR = | 1 EGP | 2023-08-01 |
| 1 OMR = | 80.3862 EGP | 0.0124 OMR = | 1 EGP | 2023-07-31 |
| 1 OMR = | 80.0992 EGP | 0.0125 OMR = | 1 EGP | 2023-07-30 |
| 1 OMR = | 79.9389 EGP | 0.0125 OMR = | 1 EGP | 2023-07-29 |
| 1 OMR = | 80.2691 EGP | 0.0125 OMR = | 1 EGP | 2023-07-28 |
| 1 OMR = | 80.3905 EGP | 0.0124 OMR = | 1 EGP | 2023-07-27 |
| 1 OMR = | 80.262 EGP | 0.0125 OMR = | 1 EGP | 2023-07-26 |
| 1 OMR = | 80.2532 EGP | 0.0125 OMR = | 1 EGP | 2023-07-25 |
| 1 OMR = | 80.2595 EGP | 0.0125 OMR = | 1 EGP | 2023-07-24 |
| 1 OMR = | 79.9985 EGP | 0.0125 OMR = | 1 EGP | 2023-07-23 |
| 1 OMR = | 79.9985 EGP | 0.0125 OMR = | 1 EGP | 2023-07-22 |
| 1 OMR = | 79.9854 EGP | 0.0125 OMR = | 1 EGP | 2023-07-21 |
| 1 OMR = | 80.0002 EGP | 0.0125 OMR = | 1 EGP | 2023-07-20 |
| 1 OMR = | 80.2902 EGP | 0.0125 OMR = | 1 EGP | 2023-07-19 |
| 1 OMR = | 80.3675 EGP | 0.0124 OMR = | 1 EGP | 2023-07-18 |
| 1 OMR = | 80.379 EGP | 0.0124 OMR = | 1 EGP | 2023-07-17 |
| 1 OMR = | 80.26 EGP | 0.0125 OMR = | 1 EGP | 2023-07-16 |
| 1 OMR = | 80.26 EGP | 0.0125 OMR = | 1 EGP | 2023-07-15 |
| 1 OMR = | 80.2787 EGP | 0.0125 OMR = | 1 EGP | 2023-07-14 |
| 1 OMR = | 80.2637 EGP | 0.0125 OMR = | 1 EGP | 2023-07-13 |
| 1 OMR = | 80.2621 EGP | 0.0125 OMR = | 1 EGP | 2023-07-12 |
| 1 OMR = | 80.3338 EGP | 0.0124 OMR = | 1 EGP | 2023-07-11 |
| 1 OMR = | 80.3874 EGP | 0.0124 OMR = | 1 EGP | 2023-07-10 |
| 1 OMR = | 79.6993 EGP | 0.0125 OMR = | 1 EGP | 2023-07-09 |
| 1 OMR = | 79.6993 EGP | 0.0125 OMR = | 1 EGP | 2023-07-08 |
| 1 OMR = | 80.2463 EGP | 0.0125 OMR = | 1 EGP | 2023-07-07 |
| 1 OMR = | 80.2668 EGP | 0.0125 OMR = | 1 EGP | 2023-07-06 |
| 1 OMR = | 80.2616 EGP | 0.0125 OMR = | 1 EGP | 2023-07-05 |
| 1 OMR = | 80.3012 EGP | 0.0125 OMR = | 1 EGP | 2023-07-04 |
| 1 OMR = | 80.271 EGP | 0.0125 OMR = | 1 EGP | 2023-07-03 |
| 1 OMR = | 80.173 EGP | 0.0125 OMR = | 1 EGP | 2023-07-02 |
| 1 OMR = | 80.173 EGP | 0.0125 OMR = | 1 EGP | 2023-07-01 |
| 1 OMR = | 80.2762 EGP | 0.0125 OMR = | 1 EGP | 2023-06-30 |
| 1 OMR = | 80.2716 EGP | 0.0125 OMR = | 1 EGP | 2023-06-29 |
| 1 OMR = | 80.2605 EGP | 0.0125 OMR = | 1 EGP | 2023-06-28 |
| 1 OMR = | 80.2535 EGP | 0.0125 OMR = | 1 EGP | 2023-06-27 |
| 1 OMR = | 80.3474 EGP | 0.0124 OMR = | 1 EGP | 2023-06-26 |
| 1 OMR = | 80.2563 EGP | 0.0125 OMR = | 1 EGP | 2023-06-25 |
| 1 OMR = | 80.2707 EGP | 0.0125 OMR = | 1 EGP | 2023-06-23 |
| 1 OMR = | 80.3514 EGP | 0.0124 OMR = | 1 EGP | 2023-06-22 |
| 1 OMR = | 80.3623 EGP | 0.0124 OMR = | 1 EGP | 2023-06-21 |
| 1 OMR = | 80.3599 EGP | 0.0124 OMR = | 1 EGP | 2023-06-20 |
| 1 OMR = | 80.3673 EGP | 0.0124 OMR = | 1 EGP | 2023-06-19 |
| 1 OMR = | 80.2608 EGP | 0.0125 OMR = | 1 EGP | 2023-06-18 |
| 1 OMR = | 80.2608 EGP | 0.0125 OMR = | 1 EGP | 2023-06-17 |
| 1 OMR = | 80.2542 EGP | 0.0125 OMR = | 1 EGP | 2023-06-16 |
| 1 OMR = | 80.3627 EGP | 0.0124 OMR = | 1 EGP | 2023-06-15 |
| 1 OMR = | 80.2642 EGP | 0.0125 OMR = | 1 EGP | 2023-06-14 |
| 1 OMR = | 80.3675 EGP | 0.0124 OMR = | 1 EGP | 2023-06-13 |
| 1 OMR = | 80.3244 EGP | 0.0124 OMR = | 1 EGP | 2023-06-12 |
| 1 OMR = | 80.3885 EGP | 0.0124 OMR = | 1 EGP | 2023-06-11 |
| 1 OMR = | 80.3885 EGP | 0.0124 OMR = | 1 EGP | 2023-06-10 |
| 1 OMR = | 80.3963 EGP | 0.0124 OMR = | 1 EGP | 2023-06-09 |
| 1 OMR = | 80.3732 EGP | 0.0124 OMR = | 1 EGP | 2023-06-08 |
| 1 OMR = | 80.3674 EGP | 0.0124 OMR = | 1 EGP | 2023-06-07 |
| 1 OMR = | 80.4178 EGP | 0.0124 OMR = | 1 EGP | 2023-06-06 |
| 1 OMR = | 80.2491 EGP | 0.0125 OMR = | 1 EGP | 2023-06-05 |
| 1 OMR = | 80.2601 EGP | 0.0125 OMR = | 1 EGP | 2023-06-04 |
| 1 OMR = | 80.2601 EGP | 0.0125 OMR = | 1 EGP | 2023-06-03 |
| 1 OMR = | 80.2345 EGP | 0.0125 OMR = | 1 EGP | 2023-06-02 |
| 1 OMR = | 80.2609 EGP | 0.0125 OMR = | 1 EGP | 2023-06-01 |
| 1 OMR = | 80.2583 EGP | 0.0125 OMR = | 1 EGP | 2023-05-31 |
| 1 OMR = | 80.2582 EGP | 0.0125 OMR = | 1 EGP | 2023-05-30 |
| 1 OMR = | 80.2621 EGP | 0.0125 OMR = | 1 EGP | 2023-05-29 |
| 1 OMR = | 80.2313 EGP | 0.0125 OMR = | 1 EGP | 2023-05-28 |
| 1 OMR = | 80.2313 EGP | 0.0125 OMR = | 1 EGP | 2023-05-27 |
| 1 OMR = | 80.2488 EGP | 0.0125 OMR = | 1 EGP | 2023-05-26 |
| 1 OMR = | 80.2354 EGP | 0.0125 OMR = | 1 EGP | 2023-05-25 |
| 1 OMR = | 79.9949 EGP | 0.0125 OMR = | 1 EGP | 2023-05-24 |
| 1 OMR = | 80.2494 EGP | 0.0125 OMR = | 1 EGP | 2023-05-23 |
| 1 OMR = | 80.0424 EGP | 0.0125 OMR = | 1 EGP | 2023-05-22 |
| 1 OMR = | 80.0366 EGP | 0.0125 OMR = | 1 EGP | 2023-05-21 |
| 1 OMR = | 80.2596 EGP | 0.0125 OMR = | 1 EGP | 2023-05-20 |
| 1 OMR = | 80.2627 EGP | 0.0125 OMR = | 1 EGP | 2023-05-19 |
| 1 OMR = | 80.2548 EGP | 0.0125 OMR = | 1 EGP | 2023-05-18 |
| 1 OMR = | 80.2478 EGP | 0.0125 OMR = | 1 EGP | 2023-05-17 |
| 1 OMR = | 80.2653 EGP | 0.0125 OMR = | 1 EGP | 2023-05-16 |
| 1 OMR = | 80.232 EGP | 0.0125 OMR = | 1 EGP | 2023-05-15 |
| 1 OMR = | 79.6086 EGP | 0.0126 OMR = | 1 EGP | 2023-05-14 |
| 1 OMR = | 79.611 EGP | 0.0126 OMR = | 1 EGP | 2023-05-13 |
| 1 OMR = | 80.2542 EGP | 0.0125 OMR = | 1 EGP | 2023-05-12 |
| 1 OMR = | 80.2379 EGP | 0.0125 OMR = | 1 EGP | 2023-05-11 |
| 1 OMR = | 80.2641 EGP | 0.0125 OMR = | 1 EGP | 2023-05-10 |
| 1 OMR = | 80.2654 EGP | 0.0125 OMR = | 1 EGP | 2023-05-09 |
| 1 OMR = | 80.0099 EGP | 0.0125 OMR = | 1 EGP | 2023-05-08 |
| 1 OMR = | 78.6255 EGP | 0.0127 OMR = | 1 EGP | 2023-05-07 |
| 1 OMR = | 78.6325 EGP | 0.0127 OMR = | 1 EGP | 2023-05-06 |
| 1 OMR = | 80.385 EGP | 0.0124 OMR = | 1 EGP | 2023-05-05 |
| 1 OMR = | 80.3894 EGP | 0.0124 OMR = | 1 EGP | 2023-05-04 |
| 1 OMR = | 80.2857 EGP | 0.0125 OMR = | 1 EGP | 2023-05-03 |
| 1 OMR = | 80.5313 EGP | 0.0124 OMR = | 1 EGP | 2023-05-02 |
| 1 OMR = | 80.3395 EGP | 0.0124 OMR = | 1 EGP | 2023-05-01 |
| 1 OMR = | 79.4733 EGP | 0.0126 OMR = | 1 EGP | 2023-04-30 |
| 1 OMR = | 79.4931 EGP | 0.0126 OMR = | 1 EGP | 2023-04-29 |
| 1 OMR = | 80.2716 EGP | 0.0125 OMR = | 1 EGP | 2023-04-28 |
| 1 OMR = | 80.3926 EGP | 0.0124 OMR = | 1 EGP | 2023-04-27 |
| 1 OMR = | 80.2629 EGP | 0.0125 OMR = | 1 EGP | 2023-04-26 |
| 1 OMR = | 80.2654 EGP | 0.0125 OMR = | 1 EGP | 2023-04-25 |
| 1 OMR = | 80.2189 EGP | 0.0125 OMR = | 1 EGP | 2023-04-24 |
| 1 OMR = | 79.467 EGP | 0.0126 OMR = | 1 EGP | 2023-04-23 |
| 1 OMR = | 79.467 EGP | 0.0126 OMR = | 1 EGP | 2023-04-22 |
| 1 OMR = | 80.2436 EGP | 0.0125 OMR = | 1 EGP | 2023-04-21 |