Last Year History for OMR/JPY
| OMR | JPY | OMR | JPY | Date |
|---|---|---|---|---|
| 1 OMR = | 400.8499 JPY | 0.0025 OMR = | 1 JPY | 2024-11-22 |
| 1 OMR = | 401.0353 JPY | 0.0025 OMR = | 1 JPY | 2024-11-21 |
| 1 OMR = | 404.6416 JPY | 0.0025 OMR = | 1 JPY | 2024-11-20 |
| 1 OMR = | 399.439 JPY | 0.0025 OMR = | 1 JPY | 2024-11-19 |
| 1 OMR = | 402.473 JPY | 0.0025 OMR = | 1 JPY | 2024-11-18 |
| 1 OMR = | 401.3144 JPY | 0.0025 OMR = | 1 JPY | 2024-11-17 |
| 1 OMR = | 401.3144 JPY | 0.0025 OMR = | 1 JPY | 2024-11-16 |
| 1 OMR = | 403.3671 JPY | 0.0025 OMR = | 1 JPY | 2024-11-15 |
| 1 OMR = | 405.3307 JPY | 0.0025 OMR = | 1 JPY | 2024-11-14 |
| 1 OMR = | 402.5442 JPY | 0.0025 OMR = | 1 JPY | 2024-11-13 |
| 1 OMR = | 400.119 JPY | 0.0025 OMR = | 1 JPY | 2024-11-12 |
| 1 OMR = | 399.12 JPY | 0.0025 OMR = | 1 JPY | 2024-11-11 |
| 1 OMR = | 396.694 JPY | 0.0025 OMR = | 1 JPY | 2024-11-10 |
| 1 OMR = | 396.694 JPY | 0.0025 OMR = | 1 JPY | 2024-11-09 |
| 1 OMR = | 395.2439 JPY | 0.0025 OMR = | 1 JPY | 2024-11-08 |
| 1 OMR = | 400.053 JPY | 0.0025 OMR = | 1 JPY | 2024-11-07 |
| 1 OMR = | 399.9569 JPY | 0.0025 OMR = | 1 JPY | 2024-11-06 |
| 1 OMR = | 395.4516 JPY | 0.0025 OMR = | 1 JPY | 2024-11-05 |
| 1 OMR = | 394.3055 JPY | 0.0025 OMR = | 1 JPY | 2024-11-04 |
| 1 OMR = | 399.1804 JPY | 0.0025 OMR = | 1 JPY | 2024-11-03 |
| 1 OMR = | 399.1804 JPY | 0.0025 OMR = | 1 JPY | 2024-11-02 |
| 1 OMR = | 396.8613 JPY | 0.0025 OMR = | 1 JPY | 2024-11-01 |
| 1 OMR = | 396.2897 JPY | 0.0025 OMR = | 1 JPY | 2024-10-31 |
| 1 OMR = | 397.5968 JPY | 0.0025 OMR = | 1 JPY | 2024-10-30 |
| 1 OMR = | 398.4733 JPY | 0.0025 OMR = | 1 JPY | 2024-10-29 |
| 1 OMR = | 397.2424 JPY | 0.0025 OMR = | 1 JPY | 2024-10-28 |
| 1 OMR = | 395.5557 JPY | 0.0025 OMR = | 1 JPY | 2024-10-27 |
| 1 OMR = | 395.5557 JPY | 0.0025 OMR = | 1 JPY | 2024-10-26 |
| 1 OMR = | 394.8479 JPY | 0.0025 OMR = | 1 JPY | 2024-10-25 |
| 1 OMR = | 394.7928 JPY | 0.0025 OMR = | 1 JPY | 2024-10-24 |
| 1 OMR = | 396.7342 JPY | 0.0025 OMR = | 1 JPY | 2024-10-23 |
| 1 OMR = | 391.8907 JPY | 0.0026 OMR = | 1 JPY | 2024-10-22 |
| 1 OMR = | 389.811 JPY | 0.0026 OMR = | 1 JPY | 2024-10-21 |
| 1 OMR = | 388.751 JPY | 0.0026 OMR = | 1 JPY | 2024-10-20 |
| 1 OMR = | 388.6678 JPY | 0.0026 OMR = | 1 JPY | 2024-10-19 |
| 1 OMR = | 389.456 JPY | 0.0026 OMR = | 1 JPY | 2024-10-18 |
| 1 OMR = | 388.7359 JPY | 0.0026 OMR = | 1 JPY | 2024-10-17 |
| 1 OMR = | 387.7504 JPY | 0.0026 OMR = | 1 JPY | 2024-10-16 |
| 1 OMR = | 386.7898 JPY | 0.0026 OMR = | 1 JPY | 2024-10-15 |
| 1 OMR = | 388.1552 JPY | 0.0026 OMR = | 1 JPY | 2024-10-14 |
| 1 OMR = | 387.4659 JPY | 0.0026 OMR = | 1 JPY | 2024-10-13 |
| 1 OMR = | 387.4659 JPY | 0.0026 OMR = | 1 JPY | 2024-10-12 |
| 1 OMR = | 386.8929 JPY | 0.0026 OMR = | 1 JPY | 2024-10-11 |
| 1 OMR = | 386.7548 JPY | 0.0026 OMR = | 1 JPY | 2024-10-10 |
| 1 OMR = | 386.0338 JPY | 0.0026 OMR = | 1 JPY | 2024-10-09 |
| 1 OMR = | 383.9385 JPY | 0.0026 OMR = | 1 JPY | 2024-10-08 |
| 1 OMR = | 385.3064 JPY | 0.0026 OMR = | 1 JPY | 2024-10-07 |
| 1 OMR = | 386.2686 JPY | 0.0026 OMR = | 1 JPY | 2024-10-06 |
| 1 OMR = | 386.5417 JPY | 0.0026 OMR = | 1 JPY | 2024-10-05 |
| 1 OMR = | 380.4364 JPY | 0.0026 OMR = | 1 JPY | 2024-10-04 |
| 1 OMR = | 381.6043 JPY | 0.0026 OMR = | 1 JPY | 2024-10-03 |
| 1 OMR = | 374.7097 JPY | 0.0027 OMR = | 1 JPY | 2024-10-02 |
| 1 OMR = | 373.3273 JPY | 0.0027 OMR = | 1 JPY | 2024-10-01 |
| 1 OMR = | 370.3262 JPY | 0.0027 OMR = | 1 JPY | 2024-09-30 |
| 1 OMR = | 369.6684 JPY | 0.0027 OMR = | 1 JPY | 2024-09-29 |
| 1 OMR = | 369.6684 JPY | 0.0027 OMR = | 1 JPY | 2024-09-28 |
| 1 OMR = | 371.8049 JPY | 0.0027 OMR = | 1 JPY | 2024-09-27 |
| 1 OMR = | 376.0417 JPY | 0.0027 OMR = | 1 JPY | 2024-09-26 |
| 1 OMR = | 374.5697 JPY | 0.0027 OMR = | 1 JPY | 2024-09-25 |
| 1 OMR = | 374.7597 JPY | 0.0027 OMR = | 1 JPY | 2024-09-24 |
| 1 OMR = | 373.104 JPY | 0.0027 OMR = | 1 JPY | 2024-09-23 |
| 1 OMR = | 374.0455 JPY | 0.0027 OMR = | 1 JPY | 2024-09-22 |
| 1 OMR = | 374.0455 JPY | 0.0027 OMR = | 1 JPY | 2024-09-21 |
| 1 OMR = | 373.9197 JPY | 0.0027 OMR = | 1 JPY | 2024-09-20 |
| 1 OMR = | 370.8748 JPY | 0.0027 OMR = | 1 JPY | 2024-09-19 |
| 1 OMR = | 368.0372 JPY | 0.0027 OMR = | 1 JPY | 2024-09-18 |
| 1 OMR = | 365.3347 JPY | 0.0027 OMR = | 1 JPY | 2024-09-17 |
| 1 OMR = | 364.2157 JPY | 0.0027 OMR = | 1 JPY | 2024-09-16 |
| 1 OMR = | 366.3104 JPY | 0.0027 OMR = | 1 JPY | 2024-09-15 |
| 1 OMR = | 366.3364 JPY | 0.0027 OMR = | 1 JPY | 2024-09-14 |
| 1 OMR = | 365.165 JPY | 0.0027 OMR = | 1 JPY | 2024-09-13 |
| 1 OMR = | 370.6351 JPY | 0.0027 OMR = | 1 JPY | 2024-09-12 |
| 1 OMR = | 367.7361 JPY | 0.0027 OMR = | 1 JPY | 2024-09-11 |
| 1 OMR = | 371.9337 JPY | 0.0027 OMR = | 1 JPY | 2024-09-10 |
| 1 OMR = | 372.6341 JPY | 0.0027 OMR = | 1 JPY | 2024-09-09 |
| 1 OMR = | 370.0637 JPY | 0.0027 OMR = | 1 JPY | 2024-09-08 |
| 1 OMR = | 370.0637 JPY | 0.0027 OMR = | 1 JPY | 2024-09-07 |
| 1 OMR = | 370.8514 JPY | 0.0027 OMR = | 1 JPY | 2024-09-06 |
| 1 OMR = | 373.1297 JPY | 0.0027 OMR = | 1 JPY | 2024-09-05 |
| 1 OMR = | 376.9171 JPY | 0.0027 OMR = | 1 JPY | 2024-09-04 |
| 1 OMR = | 379.0916 JPY | 0.0026 OMR = | 1 JPY | 2024-09-03 |
| 1 OMR = | 381.0162 JPY | 0.0026 OMR = | 1 JPY | 2024-09-02 |
| 1 OMR = | 380.295 JPY | 0.0026 OMR = | 1 JPY | 2024-09-01 |
| 1 OMR = | 379.744 JPY | 0.0026 OMR = | 1 JPY | 2024-08-31 |
| 1 OMR = | 376.9905 JPY | 0.0027 OMR = | 1 JPY | 2024-08-30 |
| 1 OMR = | 375.4212 JPY | 0.0027 OMR = | 1 JPY | 2024-08-29 |
| 1 OMR = | 374.7844 JPY | 0.0027 OMR = | 1 JPY | 2024-08-28 |
| 1 OMR = | 376.231 JPY | 0.0027 OMR = | 1 JPY | 2024-08-27 |
| 1 OMR = | 374.0358 JPY | 0.0027 OMR = | 1 JPY | 2024-08-26 |
| 1 OMR = | 375.5544 JPY | 0.0027 OMR = | 1 JPY | 2024-08-25 |
| 1 OMR = | 375.5154 JPY | 0.0027 OMR = | 1 JPY | 2024-08-24 |
| 1 OMR = | 379.6284 JPY | 0.0026 OMR = | 1 JPY | 2024-08-23 |
| 1 OMR = | 378.2684 JPY | 0.0026 OMR = | 1 JPY | 2024-08-22 |
| 1 OMR = | 379.5726 JPY | 0.0026 OMR = | 1 JPY | 2024-08-21 |
| 1 OMR = | 380.5074 JPY | 0.0026 OMR = | 1 JPY | 2024-08-20 |
| 1 OMR = | 379.9675 JPY | 0.0026 OMR = | 1 JPY | 2024-08-19 |
| 1 OMR = | 383.8784 JPY | 0.0026 OMR = | 1 JPY | 2024-08-18 |
| 1 OMR = | 383.8784 JPY | 0.0026 OMR = | 1 JPY | 2024-08-17 |
| 1 OMR = | 386.2254 JPY | 0.0026 OMR = | 1 JPY | 2024-08-16 |
| 1 OMR = | 382.8388 JPY | 0.0026 OMR = | 1 JPY | 2024-08-15 |
| 1 OMR = | 382.1187 JPY | 0.0026 OMR = | 1 JPY | 2024-08-14 |
| 1 OMR = | 384.2223 JPY | 0.0026 OMR = | 1 JPY | 2024-08-13 |
| 1 OMR = | 382.6845 JPY | 0.0026 OMR = | 1 JPY | 2024-08-12 |
| 1 OMR = | 381.3972 JPY | 0.0026 OMR = | 1 JPY | 2024-08-11 |
| 1 OMR = | 381.4232 JPY | 0.0026 OMR = | 1 JPY | 2024-08-10 |
| 1 OMR = | 382.4657 JPY | 0.0026 OMR = | 1 JPY | 2024-08-09 |
| 1 OMR = | 379.5953 JPY | 0.0026 OMR = | 1 JPY | 2024-08-08 |
| 1 OMR = | 383.4986 JPY | 0.0026 OMR = | 1 JPY | 2024-08-07 |
| 1 OMR = | 376.0785 JPY | 0.0027 OMR = | 1 JPY | 2024-08-06 |
| 1 OMR = | 369.6766 JPY | 0.0027 OMR = | 1 JPY | 2024-08-05 |
| 1 OMR = | 381.1454 JPY | 0.0026 OMR = | 1 JPY | 2024-08-04 |
| 1 OMR = | 381.1454 JPY | 0.0026 OMR = | 1 JPY | 2024-08-03 |
| 1 OMR = | 386.7406 JPY | 0.0026 OMR = | 1 JPY | 2024-08-02 |
| 1 OMR = | 389.4659 JPY | 0.0026 OMR = | 1 JPY | 2024-08-01 |
| 1 OMR = | 390.7537 JPY | 0.0026 OMR = | 1 JPY | 2024-07-31 |
| 1 OMR = | 402.2521 JPY | 0.0025 OMR = | 1 JPY | 2024-07-30 |
| 1 OMR = | 399.2747 JPY | 0.0025 OMR = | 1 JPY | 2024-07-29 |
| 1 OMR = | 399.9048 JPY | 0.0025 OMR = | 1 JPY | 2024-07-28 |
| 1 OMR = | 399.9048 JPY | 0.0025 OMR = | 1 JPY | 2024-07-27 |
| 1 OMR = | 400.586 JPY | 0.0025 OMR = | 1 JPY | 2024-07-26 |
| 1 OMR = | 395.725 JPY | 0.0025 OMR = | 1 JPY | 2024-07-25 |
| 1 OMR = | 402.0537 JPY | 0.0025 OMR = | 1 JPY | 2024-07-24 |
| 1 OMR = | 405.0348 JPY | 0.0025 OMR = | 1 JPY | 2024-07-23 |
| 1 OMR = | 407.0995 JPY | 0.0025 OMR = | 1 JPY | 2024-07-22 |
| 1 OMR = | 409.4359 JPY | 0.0024 OMR = | 1 JPY | 2024-07-21 |
| 1 OMR = | 409.4359 JPY | 0.0024 OMR = | 1 JPY | 2024-07-20 |
| 1 OMR = | 408.7764 JPY | 0.0024 OMR = | 1 JPY | 2024-07-19 |
| 1 OMR = | 406.4966 JPY | 0.0025 OMR = | 1 JPY | 2024-07-18 |
| 1 OMR = | 406.3793 JPY | 0.0025 OMR = | 1 JPY | 2024-07-17 |
| 1 OMR = | 411.5778 JPY | 0.0024 OMR = | 1 JPY | 2024-07-16 |
| 1 OMR = | 410.4059 JPY | 0.0024 OMR = | 1 JPY | 2024-07-15 |
| 1 OMR = | 410.3721 JPY | 0.0024 OMR = | 1 JPY | 2024-07-14 |
| 1 OMR = | 410.4241 JPY | 0.0024 OMR = | 1 JPY | 2024-07-13 |
| 1 OMR = | 413.488 JPY | 0.0024 OMR = | 1 JPY | 2024-07-12 |
| 1 OMR = | 420.1097 JPY | 0.0024 OMR = | 1 JPY | 2024-07-11 |
| 1 OMR = | 419.8151 JPY | 0.0024 OMR = | 1 JPY | 2024-07-10 |
| 1 OMR = | 418.3231 JPY | 0.0024 OMR = | 1 JPY | 2024-07-09 |
| 1 OMR = | 418.3083 JPY | 0.0024 OMR = | 1 JPY | 2024-07-08 |
| 1 OMR = | 417.9853 JPY | 0.0024 OMR = | 1 JPY | 2024-07-07 |
| 1 OMR = | 417.526 JPY | 0.0024 OMR = | 1 JPY | 2024-07-06 |
| 1 OMR = | 417.4217 JPY | 0.0024 OMR = | 1 JPY | 2024-07-05 |
| 1 OMR = | 418.895 JPY | 0.0024 OMR = | 1 JPY | 2024-07-04 |
| 1 OMR = | 420.367 JPY | 0.0024 OMR = | 1 JPY | 2024-07-03 |
| 1 OMR = | 420.0016 JPY | 0.0024 OMR = | 1 JPY | 2024-07-02 |
| 1 OMR = | 418.3917 JPY | 0.0024 OMR = | 1 JPY | 2024-07-01 |
| 1 OMR = | 418.3808 JPY | 0.0024 OMR = | 1 JPY | 2024-06-30 |
| 1 OMR = | 418.3626 JPY | 0.0024 OMR = | 1 JPY | 2024-06-29 |
| 1 OMR = | 417.5145 JPY | 0.0024 OMR = | 1 JPY | 2024-06-28 |
| 1 OMR = | 416.9878 JPY | 0.0024 OMR = | 1 JPY | 2024-06-27 |
| 1 OMR = | 415.6839 JPY | 0.0024 OMR = | 1 JPY | 2024-06-26 |
| 1 OMR = | 414.1835 JPY | 0.0024 OMR = | 1 JPY | 2024-06-25 |
| 1 OMR = | 414.6926 JPY | 0.0024 OMR = | 1 JPY | 2024-06-24 |
| 1 OMR = | 415.4889 JPY | 0.0024 OMR = | 1 JPY | 2024-06-23 |
| 1 OMR = | 415.4889 JPY | 0.0024 OMR = | 1 JPY | 2024-06-22 |
| 1 OMR = | 412.7934 JPY | 0.0024 OMR = | 1 JPY | 2024-06-21 |
| 1 OMR = | 411.637 JPY | 0.0024 OMR = | 1 JPY | 2024-06-20 |
| 1 OMR = | 410.0525 JPY | 0.0024 OMR = | 1 JPY | 2024-06-19 |
| 1 OMR = | 410.7085 JPY | 0.0024 OMR = | 1 JPY | 2024-06-18 |
| 1 OMR = | 409.5528 JPY | 0.0024 OMR = | 1 JPY | 2024-06-17 |
| 1 OMR = | 409.5633 JPY | 0.0024 OMR = | 1 JPY | 2024-06-16 |
| 1 OMR = | 409.6413 JPY | 0.0024 OMR = | 1 JPY | 2024-06-15 |
| 1 OMR = | 408.1131 JPY | 0.0025 OMR = | 1 JPY | 2024-06-14 |
| 1 OMR = | 408.3126 JPY | 0.0024 OMR = | 1 JPY | 2024-06-13 |
| 1 OMR = | 408.6723 JPY | 0.0024 OMR = | 1 JPY | 2024-06-12 |
| 1 OMR = | 408.483 JPY | 0.0024 OMR = | 1 JPY | 2024-06-11 |
| 1 OMR = | 407.5633 JPY | 0.0025 OMR = | 1 JPY | 2024-06-10 |
| 1 OMR = | 407.109 JPY | 0.0025 OMR = | 1 JPY | 2024-06-09 |
| 1 OMR = | 407.109 JPY | 0.0025 OMR = | 1 JPY | 2024-06-08 |
| 1 OMR = | 403.8991 JPY | 0.0025 OMR = | 1 JPY | 2024-06-07 |
| 1 OMR = | 405.1574 JPY | 0.0025 OMR = | 1 JPY | 2024-06-06 |
| 1 OMR = | 405.4118 JPY | 0.0025 OMR = | 1 JPY | 2024-06-05 |
| 1 OMR = | 403.0152 JPY | 0.0025 OMR = | 1 JPY | 2024-06-04 |
| 1 OMR = | 408.0242 JPY | 0.0025 OMR = | 1 JPY | 2024-06-03 |
| 1 OMR = | 409.417 JPY | 0.0024 OMR = | 1 JPY | 2024-06-02 |
| 1 OMR = | 409.417 JPY | 0.0024 OMR = | 1 JPY | 2024-06-01 |
| 1 OMR = | 408.6917 JPY | 0.0024 OMR = | 1 JPY | 2024-05-31 |
| 1 OMR = | 407.6273 JPY | 0.0025 OMR = | 1 JPY | 2024-05-30 |
| 1 OMR = | 408.3536 JPY | 0.0024 OMR = | 1 JPY | 2024-05-29 |
| 1 OMR = | 407.7924 JPY | 0.0025 OMR = | 1 JPY | 2024-05-28 |
| 1 OMR = | 407.6783 JPY | 0.0025 OMR = | 1 JPY | 2024-05-27 |
| 1 OMR = | 408.0261 JPY | 0.0025 OMR = | 1 JPY | 2024-05-26 |
| 1 OMR = | 408.0001 JPY | 0.0025 OMR = | 1 JPY | 2024-05-25 |
| 1 OMR = | 408.0234 JPY | 0.0025 OMR = | 1 JPY | 2024-05-24 |
| 1 OMR = | 407.1055 JPY | 0.0025 OMR = | 1 JPY | 2024-05-23 |
| 1 OMR = | 406.5182 JPY | 0.0025 OMR = | 1 JPY | 2024-05-22 |
| 1 OMR = | 405.6172 JPY | 0.0025 OMR = | 1 JPY | 2024-05-21 |
| 1 OMR = | 404.5717 JPY | 0.0025 OMR = | 1 JPY | 2024-05-20 |
| 1 OMR = | 405.2559 JPY | 0.0025 OMR = | 1 JPY | 2024-05-19 |
| 1 OMR = | 405.2559 JPY | 0.0025 OMR = | 1 JPY | 2024-05-18 |
| 1 OMR = | 404.918 JPY | 0.0025 OMR = | 1 JPY | 2024-05-17 |
| 1 OMR = | 401.8696 JPY | 0.0025 OMR = | 1 JPY | 2024-05-16 |
| 1 OMR = | 404.8622 JPY | 0.0025 OMR = | 1 JPY | 2024-05-15 |
| 1 OMR = | 406.2789 JPY | 0.0025 OMR = | 1 JPY | 2024-05-14 |
| 1 OMR = | 405.0342 JPY | 0.0025 OMR = | 1 JPY | 2024-05-13 |
| 1 OMR = | 405.4571 JPY | 0.0025 OMR = | 1 JPY | 2024-05-12 |
| 1 OMR = | 404.8046 JPY | 0.0025 OMR = | 1 JPY | 2024-05-11 |
| 1 OMR = | 404.5665 JPY | 0.0025 OMR = | 1 JPY | 2024-05-10 |
| 1 OMR = | 405.0566 JPY | 0.0025 OMR = | 1 JPY | 2024-05-09 |
| 1 OMR = | 403.786 JPY | 0.0025 OMR = | 1 JPY | 2024-05-08 |
| 1 OMR = | 401.5807 JPY | 0.0025 OMR = | 1 JPY | 2024-05-07 |
| 1 OMR = | 399.5111 JPY | 0.0025 OMR = | 1 JPY | 2024-05-06 |
| 1 OMR = | 398.0831 JPY | 0.0025 OMR = | 1 JPY | 2024-05-05 |
| 1 OMR = | 398.0831 JPY | 0.0025 OMR = | 1 JPY | 2024-05-04 |
| 1 OMR = | 397.6136 JPY | 0.0025 OMR = | 1 JPY | 2024-05-03 |
| 1 OMR = | 403.3475 JPY | 0.0025 OMR = | 1 JPY | 2024-05-02 |
| 1 OMR = | 409.7205 JPY | 0.0024 OMR = | 1 JPY | 2024-05-01 |
| 1 OMR = | 407.6419 JPY | 0.0025 OMR = | 1 JPY | 2024-04-30 |
| 1 OMR = | 404.5359 JPY | 0.0025 OMR = | 1 JPY | 2024-04-29 |
| 1 OMR = | 411.0036 JPY | 0.0024 OMR = | 1 JPY | 2024-04-28 |
| 1 OMR = | 411.0036 JPY | 0.0024 OMR = | 1 JPY | 2024-04-27 |
| 1 OMR = | 407.0225 JPY | 0.0025 OMR = | 1 JPY | 2024-04-26 |
| 1 OMR = | 404.2955 JPY | 0.0025 OMR = | 1 JPY | 2024-04-25 |
| 1 OMR = | 402.4625 JPY | 0.0025 OMR = | 1 JPY | 2024-04-24 |
| 1 OMR = | 402.2064 JPY | 0.0025 OMR = | 1 JPY | 2024-04-23 |
| 1 OMR = | 402.0209 JPY | 0.0025 OMR = | 1 JPY | 2024-04-22 |
| 1 OMR = | 401.6442 JPY | 0.0025 OMR = | 1 JPY | 2024-04-21 |
| 1 OMR = | 401.6442 JPY | 0.0025 OMR = | 1 JPY | 2024-04-20 |
| 1 OMR = | 401.2811 JPY | 0.0025 OMR = | 1 JPY | 2024-04-19 |
| 1 OMR = | 401.2061 JPY | 0.0025 OMR = | 1 JPY | 2024-04-18 |
| 1 OMR = | 401.6007 JPY | 0.0025 OMR = | 1 JPY | 2024-04-17 |
| 1 OMR = | 401.5108 JPY | 0.0025 OMR = | 1 JPY | 2024-04-16 |
| 1 OMR = | 399.7283 JPY | 0.0025 OMR = | 1 JPY | 2024-04-15 |
| 1 OMR = | 399.0799 JPY | 0.0025 OMR = | 1 JPY | 2024-04-14 |
| 1 OMR = | 398.1696 JPY | 0.0025 OMR = | 1 JPY | 2024-04-13 |
| 1 OMR = | 398.2486 JPY | 0.0025 OMR = | 1 JPY | 2024-04-12 |
| 1 OMR = | 397.8927 JPY | 0.0025 OMR = | 1 JPY | 2024-04-11 |
| 1 OMR = | 394.4948 JPY | 0.0025 OMR = | 1 JPY | 2024-04-10 |
| 1 OMR = | 394.4512 JPY | 0.0025 OMR = | 1 JPY | 2024-04-09 |
| 1 OMR = | 394.5262 JPY | 0.0025 OMR = | 1 JPY | 2024-04-08 |
| 1 OMR = | 393.8304 JPY | 0.0025 OMR = | 1 JPY | 2024-04-07 |
| 1 OMR = | 393.8304 JPY | 0.0025 OMR = | 1 JPY | 2024-04-06 |
| 1 OMR = | 393.3452 JPY | 0.0025 OMR = | 1 JPY | 2024-04-05 |
| 1 OMR = | 394.2055 JPY | 0.0025 OMR = | 1 JPY | 2024-04-04 |
| 1 OMR = | 394.2303 JPY | 0.0025 OMR = | 1 JPY | 2024-04-03 |
| 1 OMR = | 394.0111 JPY | 0.0025 OMR = | 1 JPY | 2024-04-02 |
| 1 OMR = | 393.31 JPY | 0.0025 OMR = | 1 JPY | 2024-04-01 |
| 1 OMR = | 393.5557 JPY | 0.0025 OMR = | 1 JPY | 2024-03-31 |
| 1 OMR = | 393.5557 JPY | 0.0025 OMR = | 1 JPY | 2024-03-30 |
| 1 OMR = | 392.6026 JPY | 0.0025 OMR = | 1 JPY | 2024-03-29 |
| 1 OMR = | 393.4506 JPY | 0.0025 OMR = | 1 JPY | 2024-03-28 |
| 1 OMR = | 393.2131 JPY | 0.0025 OMR = | 1 JPY | 2024-03-27 |
| 1 OMR = | 392.9658 JPY | 0.0025 OMR = | 1 JPY | 2024-03-26 |
| 1 OMR = | 393.2929 JPY | 0.0025 OMR = | 1 JPY | 2024-03-25 |
| 1 OMR = | 393.3242 JPY | 0.0025 OMR = | 1 JPY | 2024-03-24 |
| 1 OMR = | 393.3242 JPY | 0.0025 OMR = | 1 JPY | 2024-03-23 |
| 1 OMR = | 393.8236 JPY | 0.0025 OMR = | 1 JPY | 2024-03-22 |
| 1 OMR = | 392.458 JPY | 0.0025 OMR = | 1 JPY | 2024-03-21 |
| 1 OMR = | 394.0095 JPY | 0.0025 OMR = | 1 JPY | 2024-03-20 |
| 1 OMR = | 391.4295 JPY | 0.0026 OMR = | 1 JPY | 2024-03-19 |
| 1 OMR = | 387.6116 JPY | 0.0026 OMR = | 1 JPY | 2024-03-18 |
| 1 OMR = | 387.1828 JPY | 0.0026 OMR = | 1 JPY | 2024-03-17 |
| 1 OMR = | 387.1828 JPY | 0.0026 OMR = | 1 JPY | 2024-03-16 |
| 1 OMR = | 386.3469 JPY | 0.0026 OMR = | 1 JPY | 2024-03-15 |
| 1 OMR = | 383.8906 JPY | 0.0026 OMR = | 1 JPY | 2024-03-14 |
| 1 OMR = | 384.4521 JPY | 0.0026 OMR = | 1 JPY | 2024-03-13 |
| 1 OMR = | 382.9774 JPY | 0.0026 OMR = | 1 JPY | 2024-03-12 |
| 1 OMR = | 380.8675 JPY | 0.0026 OMR = | 1 JPY | 2024-03-11 |
| 1 OMR = | 382.0366 JPY | 0.0026 OMR = | 1 JPY | 2024-03-10 |
| 1 OMR = | 382.0366 JPY | 0.0026 OMR = | 1 JPY | 2024-03-09 |
| 1 OMR = | 382.1198 JPY | 0.0026 OMR = | 1 JPY | 2024-03-08 |
| 1 OMR = | 384.1346 JPY | 0.0026 OMR = | 1 JPY | 2024-03-07 |
| 1 OMR = | 389.0107 JPY | 0.0026 OMR = | 1 JPY | 2024-03-06 |
| 1 OMR = | 390.7337 JPY | 0.0026 OMR = | 1 JPY | 2024-03-05 |
| 1 OMR = | 390.755 JPY | 0.0026 OMR = | 1 JPY | 2024-03-04 |
| 1 OMR = | 389.8977 JPY | 0.0026 OMR = | 1 JPY | 2024-03-03 |
| 1 OMR = | 389.8977 JPY | 0.0026 OMR = | 1 JPY | 2024-03-02 |
| 1 OMR = | 390.5694 JPY | 0.0026 OMR = | 1 JPY | 2024-03-01 |
| 1 OMR = | 389.917 JPY | 0.0026 OMR = | 1 JPY | 2024-02-29 |
| 1 OMR = | 391.4135 JPY | 0.0026 OMR = | 1 JPY | 2024-02-28 |
| 1 OMR = | 390.3829 JPY | 0.0026 OMR = | 1 JPY | 2024-02-27 |
| 1 OMR = | 391.2994 JPY | 0.0026 OMR = | 1 JPY | 2024-02-26 |
| 1 OMR = | 390.9107 JPY | 0.0026 OMR = | 1 JPY | 2024-02-25 |
| 1 OMR = | 390.9107 JPY | 0.0026 OMR = | 1 JPY | 2024-02-24 |
| 1 OMR = | 391.5621 JPY | 0.0026 OMR = | 1 JPY | 2024-02-23 |
| 1 OMR = | 390.0639 JPY | 0.0026 OMR = | 1 JPY | 2024-02-22 |
| 1 OMR = | 389.6573 JPY | 0.0026 OMR = | 1 JPY | 2024-02-21 |
| 1 OMR = | 390.0044 JPY | 0.0026 OMR = | 1 JPY | 2024-02-20 |
| 1 OMR = | 389.6346 JPY | 0.0026 OMR = | 1 JPY | 2024-02-19 |
| 1 OMR = | 390.2353 JPY | 0.0026 OMR = | 1 JPY | 2024-02-18 |
| 1 OMR = | 391.6965 JPY | 0.0026 OMR = | 1 JPY | 2024-02-17 |
| 1 OMR = | 390.3388 JPY | 0.0026 OMR = | 1 JPY | 2024-02-16 |
| 1 OMR = | 389.7822 JPY | 0.0026 OMR = | 1 JPY | 2024-02-15 |
| 1 OMR = | 391.1773 JPY | 0.0026 OMR = | 1 JPY | 2024-02-14 |
| 1 OMR = | 388.421 JPY | 0.0026 OMR = | 1 JPY | 2024-02-13 |
| 1 OMR = | 387.1909 JPY | 0.0026 OMR = | 1 JPY | 2024-02-12 |
| 1 OMR = | 387.8974 JPY | 0.0026 OMR = | 1 JPY | 2024-02-11 |
| 1 OMR = | 387.8974 JPY | 0.0026 OMR = | 1 JPY | 2024-02-10 |
| 1 OMR = | 388.0289 JPY | 0.0026 OMR = | 1 JPY | 2024-02-09 |
| 1 OMR = | 387.326 JPY | 0.0026 OMR = | 1 JPY | 2024-02-08 |
| 1 OMR = | 384.7778 JPY | 0.0026 OMR = | 1 JPY | 2024-02-07 |
| 1 OMR = | 386.4459 JPY | 0.0026 OMR = | 1 JPY | 2024-02-06 |
| 1 OMR = | 385.5849 JPY | 0.0026 OMR = | 1 JPY | 2024-02-05 |
| 1 OMR = | 382.6208 JPY | 0.0026 OMR = | 1 JPY | 2024-02-04 |
| 1 OMR = | 382.6208 JPY | 0.0026 OMR = | 1 JPY | 2024-02-03 |
| 1 OMR = | 380.8402 JPY | 0.0026 OMR = | 1 JPY | 2024-02-02 |
| 1 OMR = | 381.45 JPY | 0.0026 OMR = | 1 JPY | 2024-02-01 |
| 1 OMR = | 384.0297 JPY | 0.0026 OMR = | 1 JPY | 2024-01-31 |
| 1 OMR = | 382.5468 JPY | 0.0026 OMR = | 1 JPY | 2024-01-30 |
| 1 OMR = | 384.0105 JPY | 0.0026 OMR = | 1 JPY | 2024-01-29 |
| 1 OMR = | 384.9261 JPY | 0.0026 OMR = | 1 JPY | 2024-01-28 |
| 1 OMR = | 384.9261 JPY | 0.0026 OMR = | 1 JPY | 2024-01-27 |
| 1 OMR = | 383.5671 JPY | 0.0026 OMR = | 1 JPY | 2024-01-26 |
| 1 OMR = | 383.4101 JPY | 0.0026 OMR = | 1 JPY | 2024-01-25 |
| 1 OMR = | 383.1128 JPY | 0.0026 OMR = | 1 JPY | 2024-01-24 |
| 1 OMR = | 384.9885 JPY | 0.0026 OMR = | 1 JPY | 2024-01-23 |
| 1 OMR = | 384.5572 JPY | 0.0026 OMR = | 1 JPY | 2024-01-22 |
| 1 OMR = | 385.8325 JPY | 0.0026 OMR = | 1 JPY | 2024-01-21 |
| 1 OMR = | 384.8422 JPY | 0.0026 OMR = | 1 JPY | 2024-01-20 |
| 1 OMR = | 384.3426 JPY | 0.0026 OMR = | 1 JPY | 2024-01-19 |
| 1 OMR = | 384.105 JPY | 0.0026 OMR = | 1 JPY | 2024-01-18 |
| 1 OMR = | 383.8139 JPY | 0.0026 OMR = | 1 JPY | 2024-01-17 |
| 1 OMR = | 380.9515 JPY | 0.0026 OMR = | 1 JPY | 2024-01-16 |
| 1 OMR = | 378.4173 JPY | 0.0026 OMR = | 1 JPY | 2024-01-15 |
| 1 OMR = | 376.302 JPY | 0.0027 OMR = | 1 JPY | 2024-01-14 |
| 1 OMR = | 376.302 JPY | 0.0027 OMR = | 1 JPY | 2024-01-13 |
| 1 OMR = | 377.0515 JPY | 0.0027 OMR = | 1 JPY | 2024-01-12 |
| 1 OMR = | 377.767 JPY | 0.0026 OMR = | 1 JPY | 2024-01-11 |
| 1 OMR = | 376.5217 JPY | 0.0027 OMR = | 1 JPY | 2024-01-10 |
| 1 OMR = | 374.3027 JPY | 0.0027 OMR = | 1 JPY | 2024-01-09 |
| 1 OMR = | 375.1822 JPY | 0.0027 OMR = | 1 JPY | 2024-01-08 |
| 1 OMR = | 377.1968 JPY | 0.0027 OMR = | 1 JPY | 2024-01-07 |
| 1 OMR = | 375.7241 JPY | 0.0027 OMR = | 1 JPY | 2024-01-06 |
| 1 OMR = | 377.2042 JPY | 0.0027 OMR = | 1 JPY | 2024-01-05 |
| 1 OMR = | 373.465 JPY | 0.0027 OMR = | 1 JPY | 2024-01-04 |
| 1 OMR = | 370.5844 JPY | 0.0027 OMR = | 1 JPY | 2024-01-03 |
| 1 OMR = | 367.8087 JPY | 0.0027 OMR = | 1 JPY | 2024-01-02 |
| 1 OMR = | 366.3498 JPY | 0.0027 OMR = | 1 JPY | 2024-01-01 |
| 1 OMR = | 366.3368 JPY | 0.0027 OMR = | 1 JPY | 2023-12-31 |
| 1 OMR = | 366.3444 JPY | 0.0027 OMR = | 1 JPY | 2023-12-30 |
| 1 OMR = | 368.1149 JPY | 0.0027 OMR = | 1 JPY | 2023-12-29 |
| 1 OMR = | 367.3142 JPY | 0.0027 OMR = | 1 JPY | 2023-12-28 |
| 1 OMR = | 370.5845 JPY | 0.0027 OMR = | 1 JPY | 2023-12-27 |
| 1 OMR = | 370.079 JPY | 0.0027 OMR = | 1 JPY | 2023-12-26 |
| 1 OMR = | 370.6476 JPY | 0.0027 OMR = | 1 JPY | 2023-12-25 |
| 1 OMR = | 370.4359 JPY | 0.0027 OMR = | 1 JPY | 2023-12-24 |
| 1 OMR = | 370.3969 JPY | 0.0027 OMR = | 1 JPY | 2023-12-23 |
| 1 OMR = | 369.1939 JPY | 0.0027 OMR = | 1 JPY | 2023-12-22 |
| 1 OMR = | 371.5379 JPY | 0.0027 OMR = | 1 JPY | 2023-12-21 |
| 1 OMR = | 373.2122 JPY | 0.0027 OMR = | 1 JPY | 2023-12-20 |
| 1 OMR = | 375.5504 JPY | 0.0027 OMR = | 1 JPY | 2023-12-19 |
| 1 OMR = | 370.7627 JPY | 0.0027 OMR = | 1 JPY | 2023-12-18 |
| 1 OMR = | 369.1778 JPY | 0.0027 OMR = | 1 JPY | 2023-12-17 |
| 1 OMR = | 369.1778 JPY | 0.0027 OMR = | 1 JPY | 2023-12-16 |
| 1 OMR = | 368.8141 JPY | 0.0027 OMR = | 1 JPY | 2023-12-15 |
| 1 OMR = | 367.7591 JPY | 0.0027 OMR = | 1 JPY | 2023-12-14 |
| 1 OMR = | 378.3478 JPY | 0.0026 OMR = | 1 JPY | 2023-12-13 |
| 1 OMR = | 378.3614 JPY | 0.0026 OMR = | 1 JPY | 2023-12-12 |
| 1 OMR = | 378.0496 JPY | 0.0026 OMR = | 1 JPY | 2023-12-11 |
| 1 OMR = | 376.232 JPY | 0.0027 OMR = | 1 JPY | 2023-12-10 |
| 1 OMR = | 375.9801 JPY | 0.0027 OMR = | 1 JPY | 2023-12-09 |
| 1 OMR = | 374.7487 JPY | 0.0027 OMR = | 1 JPY | 2023-12-08 |
| 1 OMR = | 376.2471 JPY | 0.0027 OMR = | 1 JPY | 2023-12-07 |
| 1 OMR = | 382.7447 JPY | 0.0026 OMR = | 1 JPY | 2023-12-06 |
| 1 OMR = | 382.0437 JPY | 0.0026 OMR = | 1 JPY | 2023-12-05 |
| 1 OMR = | 380.7856 JPY | 0.0026 OMR = | 1 JPY | 2023-12-04 |
| 1 OMR = | 381.325 JPY | 0.0026 OMR = | 1 JPY | 2023-12-03 |
| 1 OMR = | 379.6642 JPY | 0.0026 OMR = | 1 JPY | 2023-12-02 |
| 1 OMR = | 384.3918 JPY | 0.0026 OMR = | 1 JPY | 2023-12-01 |
| 1 OMR = | 381.9103 JPY | 0.0026 OMR = | 1 JPY | 2023-11-30 |
| 1 OMR = | 382.5925 JPY | 0.0026 OMR = | 1 JPY | 2023-11-29 |
| 1 OMR = | 386.0929 JPY | 0.0026 OMR = | 1 JPY | 2023-11-28 |
| 1 OMR = | 387.0461 JPY | 0.0026 OMR = | 1 JPY | 2023-11-27 |
| 1 OMR = | 388.2813 JPY | 0.0026 OMR = | 1 JPY | 2023-11-26 |
| 1 OMR = | 388.2813 JPY | 0.0026 OMR = | 1 JPY | 2023-11-25 |
| 1 OMR = | 388.5274 JPY | 0.0026 OMR = | 1 JPY | 2023-11-24 |