Last Year History for OMR/RUB
| OMR | RUB | OMR | RUB | Date |
|---|---|---|---|---|
| 1 OMR = | 242.4053 RUB | 0.0041 OMR = | 1 RUB | 2024-05-01 |
| 1 OMR = | 242.701 RUB | 0.0041 OMR = | 1 RUB | 2024-04-30 |
| 1 OMR = | 239.7021 RUB | 0.0042 OMR = | 1 RUB | 2024-04-29 |
| 1 OMR = | 239.9037 RUB | 0.0042 OMR = | 1 RUB | 2024-04-28 |
| 1 OMR = | 239.9037 RUB | 0.0042 OMR = | 1 RUB | 2024-04-27 |
| 1 OMR = | 239.7092 RUB | 0.0042 OMR = | 1 RUB | 2024-04-26 |
| 1 OMR = | 242.025 RUB | 0.0041 OMR = | 1 RUB | 2024-04-25 |
| 1 OMR = | 243.5774 RUB | 0.0041 OMR = | 1 RUB | 2024-04-24 |
| 1 OMR = | 241.655 RUB | 0.0041 OMR = | 1 RUB | 2024-04-23 |
| 1 OMR = | 243.9151 RUB | 0.0041 OMR = | 1 RUB | 2024-04-22 |
| 1 OMR = | 243.9184 RUB | 0.0041 OMR = | 1 RUB | 2024-04-21 |
| 1 OMR = | 243.9184 RUB | 0.0041 OMR = | 1 RUB | 2024-04-20 |
| 1 OMR = | 244.5537 RUB | 0.0041 OMR = | 1 RUB | 2024-04-19 |
| 1 OMR = | 244.6175 RUB | 0.0041 OMR = | 1 RUB | 2024-04-18 |
| 1 OMR = | 244.5783 RUB | 0.0041 OMR = | 1 RUB | 2024-04-17 |
| 1 OMR = | 242.4335 RUB | 0.0041 OMR = | 1 RUB | 2024-04-16 |
| 1 OMR = | 242.4347 RUB | 0.0041 OMR = | 1 RUB | 2024-04-15 |
| 1 OMR = | 242.9889 RUB | 0.0041 OMR = | 1 RUB | 2024-04-14 |
| 1 OMR = | 242.4347 RUB | 0.0041 OMR = | 1 RUB | 2024-04-13 |
| 1 OMR = | 241.3355 RUB | 0.0041 OMR = | 1 RUB | 2024-04-12 |
| 1 OMR = | 241.3232 RUB | 0.0041 OMR = | 1 RUB | 2024-04-11 |
| 1 OMR = | 241.3212 RUB | 0.0041 OMR = | 1 RUB | 2024-04-10 |
| 1 OMR = | 240.6416 RUB | 0.0042 OMR = | 1 RUB | 2024-04-09 |
| 1 OMR = | 240.494 RUB | 0.0042 OMR = | 1 RUB | 2024-04-08 |
| 1 OMR = | 240.4998 RUB | 0.0042 OMR = | 1 RUB | 2024-04-07 |
| 1 OMR = | 240.4998 RUB | 0.0042 OMR = | 1 RUB | 2024-04-06 |
| 1 OMR = | 240.2216 RUB | 0.0042 OMR = | 1 RUB | 2024-04-05 |
| 1 OMR = | 240.2235 RUB | 0.0042 OMR = | 1 RUB | 2024-04-04 |
| 1 OMR = | 240.2322 RUB | 0.0042 OMR = | 1 RUB | 2024-04-03 |
| 1 OMR = | 239.7471 RUB | 0.0042 OMR = | 1 RUB | 2024-04-02 |
| 1 OMR = | 240.5399 RUB | 0.0042 OMR = | 1 RUB | 2024-04-01 |
| 1 OMR = | 240.7569 RUB | 0.0042 OMR = | 1 RUB | 2024-03-31 |
| 1 OMR = | 240.7569 RUB | 0.0042 OMR = | 1 RUB | 2024-03-30 |
| 1 OMR = | 239.8255 RUB | 0.0042 OMR = | 1 RUB | 2024-03-29 |
| 1 OMR = | 240.1581 RUB | 0.0042 OMR = | 1 RUB | 2024-03-28 |
| 1 OMR = | 240.2526 RUB | 0.0042 OMR = | 1 RUB | 2024-03-27 |
| 1 OMR = | 240.2541 RUB | 0.0042 OMR = | 1 RUB | 2024-03-26 |
| 1 OMR = | 239.3334 RUB | 0.0042 OMR = | 1 RUB | 2024-03-25 |
| 1 OMR = | 239.3303 RUB | 0.0042 OMR = | 1 RUB | 2024-03-24 |
| 1 OMR = | 239.3303 RUB | 0.0042 OMR = | 1 RUB | 2024-03-23 |
| 1 OMR = | 240.0034 RUB | 0.0042 OMR = | 1 RUB | 2024-03-22 |
| 1 OMR = | 240.037 RUB | 0.0042 OMR = | 1 RUB | 2024-03-21 |
| 1 OMR = | 239.6269 RUB | 0.0042 OMR = | 1 RUB | 2024-03-20 |
| 1 OMR = | 237.5656 RUB | 0.0042 OMR = | 1 RUB | 2024-03-19 |
| 1 OMR = | 240.3869 RUB | 0.0042 OMR = | 1 RUB | 2024-03-18 |
| 1 OMR = | 240.3819 RUB | 0.0042 OMR = | 1 RUB | 2024-03-17 |
| 1 OMR = | 240.3819 RUB | 0.0042 OMR = | 1 RUB | 2024-03-16 |
| 1 OMR = | 238.0686 RUB | 0.0042 OMR = | 1 RUB | 2024-03-15 |
| 1 OMR = | 237.3388 RUB | 0.0042 OMR = | 1 RUB | 2024-03-14 |
| 1 OMR = | 238.3099 RUB | 0.0042 OMR = | 1 RUB | 2024-03-13 |
| 1 OMR = | 235.5901 RUB | 0.0042 OMR = | 1 RUB | 2024-03-12 |
| 1 OMR = | 236.2727 RUB | 0.0042 OMR = | 1 RUB | 2024-03-11 |
| 1 OMR = | 236.2655 RUB | 0.0042 OMR = | 1 RUB | 2024-03-10 |
| 1 OMR = | 236.2655 RUB | 0.0042 OMR = | 1 RUB | 2024-03-09 |
| 1 OMR = | 235.4854 RUB | 0.0042 OMR = | 1 RUB | 2024-03-08 |
| 1 OMR = | 235.9211 RUB | 0.0042 OMR = | 1 RUB | 2024-03-07 |
| 1 OMR = | 238.0513 RUB | 0.0042 OMR = | 1 RUB | 2024-03-06 |
| 1 OMR = | 238.047 RUB | 0.0042 OMR = | 1 RUB | 2024-03-05 |
| 1 OMR = | 238.0488 RUB | 0.0042 OMR = | 1 RUB | 2024-03-04 |
| 1 OMR = | 238.0377 RUB | 0.0042 OMR = | 1 RUB | 2024-03-03 |
| 1 OMR = | 238.0377 RUB | 0.0042 OMR = | 1 RUB | 2024-03-02 |
| 1 OMR = | 237.6821 RUB | 0.0042 OMR = | 1 RUB | 2024-03-01 |
| 1 OMR = | 239.1247 RUB | 0.0042 OMR = | 1 RUB | 2024-02-29 |
| 1 OMR = | 239.1359 RUB | 0.0042 OMR = | 1 RUB | 2024-02-28 |
| 1 OMR = | 238.7255 RUB | 0.0042 OMR = | 1 RUB | 2024-02-27 |
| 1 OMR = | 241.7258 RUB | 0.0041 OMR = | 1 RUB | 2024-02-26 |
| 1 OMR = | 241.7264 RUB | 0.0041 OMR = | 1 RUB | 2024-02-25 |
| 1 OMR = | 241.7264 RUB | 0.0041 OMR = | 1 RUB | 2024-02-24 |
| 1 OMR = | 241.7308 RUB | 0.0041 OMR = | 1 RUB | 2024-02-23 |
| 1 OMR = | 238.9989 RUB | 0.0042 OMR = | 1 RUB | 2024-02-22 |
| 1 OMR = | 239.9043 RUB | 0.0042 OMR = | 1 RUB | 2024-02-21 |
| 1 OMR = | 240.2655 RUB | 0.0042 OMR = | 1 RUB | 2024-02-20 |
| 1 OMR = | 240.2761 RUB | 0.0042 OMR = | 1 RUB | 2024-02-19 |
| 1 OMR = | 240.2717 RUB | 0.0042 OMR = | 1 RUB | 2024-02-18 |
| 1 OMR = | 241.1713 RUB | 0.0041 OMR = | 1 RUB | 2024-02-17 |
| 1 OMR = | 239.7259 RUB | 0.0042 OMR = | 1 RUB | 2024-02-16 |
| 1 OMR = | 238.0799 RUB | 0.0042 OMR = | 1 RUB | 2024-02-15 |
| 1 OMR = | 237.7116 RUB | 0.0042 OMR = | 1 RUB | 2024-02-14 |
| 1 OMR = | 237.3128 RUB | 0.0042 OMR = | 1 RUB | 2024-02-13 |
| 1 OMR = | 237.3883 RUB | 0.0042 OMR = | 1 RUB | 2024-02-12 |
| 1 OMR = | 237.3883 RUB | 0.0042 OMR = | 1 RUB | 2024-02-11 |
| 1 OMR = | 237.3883 RUB | 0.0042 OMR = | 1 RUB | 2024-02-10 |
| 1 OMR = | 236.8546 RUB | 0.0042 OMR = | 1 RUB | 2024-02-09 |
| 1 OMR = | 235.1675 RUB | 0.0043 OMR = | 1 RUB | 2024-02-08 |
| 1 OMR = | 235.1642 RUB | 0.0043 OMR = | 1 RUB | 2024-02-07 |
| 1 OMR = | 236.392 RUB | 0.0042 OMR = | 1 RUB | 2024-02-06 |
| 1 OMR = | 236.4024 RUB | 0.0042 OMR = | 1 RUB | 2024-02-05 |
| 1 OMR = | 234.6784 RUB | 0.0043 OMR = | 1 RUB | 2024-02-04 |
| 1 OMR = | 234.6784 RUB | 0.0043 OMR = | 1 RUB | 2024-02-03 |
| 1 OMR = | 234.8798 RUB | 0.0043 OMR = | 1 RUB | 2024-02-02 |
| 1 OMR = | 233.8035 RUB | 0.0043 OMR = | 1 RUB | 2024-02-01 |
| 1 OMR = | 233.1525 RUB | 0.0043 OMR = | 1 RUB | 2024-01-31 |
| 1 OMR = | 231.932 RUB | 0.0043 OMR = | 1 RUB | 2024-01-30 |
| 1 OMR = | 231.1892 RUB | 0.0043 OMR = | 1 RUB | 2024-01-29 |
| 1 OMR = | 231.1876 RUB | 0.0043 OMR = | 1 RUB | 2024-01-28 |
| 1 OMR = | 231.1876 RUB | 0.0043 OMR = | 1 RUB | 2024-01-27 |
| 1 OMR = | 229.7498 RUB | 0.0044 OMR = | 1 RUB | 2024-01-26 |
| 1 OMR = | 230.3157 RUB | 0.0043 OMR = | 1 RUB | 2024-01-25 |
| 1 OMR = | 230.8509 RUB | 0.0043 OMR = | 1 RUB | 2024-01-24 |
| 1 OMR = | 228.5959 RUB | 0.0044 OMR = | 1 RUB | 2024-01-23 |
| 1 OMR = | 232.3428 RUB | 0.0043 OMR = | 1 RUB | 2024-01-22 |
| 1 OMR = | 232.9226 RUB | 0.0043 OMR = | 1 RUB | 2024-01-21 |
| 1 OMR = | 232.3248 RUB | 0.0043 OMR = | 1 RUB | 2024-01-20 |
| 1 OMR = | 232.3198 RUB | 0.0043 OMR = | 1 RUB | 2024-01-19 |
| 1 OMR = | 230.2573 RUB | 0.0043 OMR = | 1 RUB | 2024-01-18 |
| 1 OMR = | 228.4913 RUB | 0.0044 OMR = | 1 RUB | 2024-01-17 |
| 1 OMR = | 228.4751 RUB | 0.0044 OMR = | 1 RUB | 2024-01-16 |
| 1 OMR = | 228.4939 RUB | 0.0044 OMR = | 1 RUB | 2024-01-15 |
| 1 OMR = | 228.4864 RUB | 0.0044 OMR = | 1 RUB | 2024-01-14 |
| 1 OMR = | 228.4864 RUB | 0.0044 OMR = | 1 RUB | 2024-01-13 |
| 1 OMR = | 233.5431 RUB | 0.0043 OMR = | 1 RUB | 2024-01-12 |
| 1 OMR = | 233.5479 RUB | 0.0043 OMR = | 1 RUB | 2024-01-11 |
| 1 OMR = | 236.1394 RUB | 0.0042 OMR = | 1 RUB | 2024-01-10 |
| 1 OMR = | 236.1556 RUB | 0.0042 OMR = | 1 RUB | 2024-01-09 |
| 1 OMR = | 236.2529 RUB | 0.0042 OMR = | 1 RUB | 2024-01-08 |
| 1 OMR = | 237.1394 RUB | 0.0042 OMR = | 1 RUB | 2024-01-07 |
| 1 OMR = | 236.2135 RUB | 0.0042 OMR = | 1 RUB | 2024-01-06 |
| 1 OMR = | 236.433 RUB | 0.0042 OMR = | 1 RUB | 2024-01-05 |
| 1 OMR = | 237.957 RUB | 0.0042 OMR = | 1 RUB | 2024-01-04 |
| 1 OMR = | 236.9797 RUB | 0.0042 OMR = | 1 RUB | 2024-01-03 |
| 1 OMR = | 235.1435 RUB | 0.0043 OMR = | 1 RUB | 2024-01-02 |
| 1 OMR = | 231.8425 RUB | 0.0043 OMR = | 1 RUB | 2024-01-01 |
| 1 OMR = | 231.8433 RUB | 0.0043 OMR = | 1 RUB | 2023-12-31 |
| 1 OMR = | 231.8481 RUB | 0.0043 OMR = | 1 RUB | 2023-12-30 |
| 1 OMR = | 234.0864 RUB | 0.0043 OMR = | 1 RUB | 2023-12-29 |
| 1 OMR = | 235.783 RUB | 0.0042 OMR = | 1 RUB | 2023-12-28 |
| 1 OMR = | 238.1908 RUB | 0.0042 OMR = | 1 RUB | 2023-12-27 |
| 1 OMR = | 238.6482 RUB | 0.0042 OMR = | 1 RUB | 2023-12-26 |
| 1 OMR = | 239.6348 RUB | 0.0042 OMR = | 1 RUB | 2023-12-25 |
| 1 OMR = | 239.6349 RUB | 0.0042 OMR = | 1 RUB | 2023-12-24 |
| 1 OMR = | 239.6349 RUB | 0.0042 OMR = | 1 RUB | 2023-12-23 |
| 1 OMR = | 238.8796 RUB | 0.0042 OMR = | 1 RUB | 2023-12-22 |
| 1 OMR = | 238.7568 RUB | 0.0042 OMR = | 1 RUB | 2023-12-21 |
| 1 OMR = | 234.5467 RUB | 0.0043 OMR = | 1 RUB | 2023-12-20 |
| 1 OMR = | 233.5516 RUB | 0.0043 OMR = | 1 RUB | 2023-12-19 |
| 1 OMR = | 235.4867 RUB | 0.0042 OMR = | 1 RUB | 2023-12-18 |
| 1 OMR = | 235.4862 RUB | 0.0042 OMR = | 1 RUB | 2023-12-17 |
| 1 OMR = | 235.4862 RUB | 0.0042 OMR = | 1 RUB | 2023-12-16 |
| 1 OMR = | 233.0822 RUB | 0.0043 OMR = | 1 RUB | 2023-12-15 |
| 1 OMR = | 232.3178 RUB | 0.0043 OMR = | 1 RUB | 2023-12-14 |
| 1 OMR = | 233.4459 RUB | 0.0043 OMR = | 1 RUB | 2023-12-13 |
| 1 OMR = | 235.3676 RUB | 0.0042 OMR = | 1 RUB | 2023-12-12 |
| 1 OMR = | 238.3758 RUB | 0.0042 OMR = | 1 RUB | 2023-12-11 |
| 1 OMR = | 239.3394 RUB | 0.0042 OMR = | 1 RUB | 2023-12-10 |
| 1 OMR = | 239.1791 RUB | 0.0042 OMR = | 1 RUB | 2023-12-09 |
| 1 OMR = | 239.8104 RUB | 0.0042 OMR = | 1 RUB | 2023-12-08 |
| 1 OMR = | 240.3021 RUB | 0.0042 OMR = | 1 RUB | 2023-12-07 |
| 1 OMR = | 241.1066 RUB | 0.0041 OMR = | 1 RUB | 2023-12-06 |
| 1 OMR = | 237.6757 RUB | 0.0042 OMR = | 1 RUB | 2023-12-05 |
| 1 OMR = | 234.8928 RUB | 0.0043 OMR = | 1 RUB | 2023-12-04 |
| 1 OMR = | 236.9241 RUB | 0.0042 OMR = | 1 RUB | 2023-12-03 |
| 1 OMR = | 235.9082 RUB | 0.0042 OMR = | 1 RUB | 2023-12-02 |
| 1 OMR = | 233.4984 RUB | 0.0043 OMR = | 1 RUB | 2023-12-01 |
| 1 OMR = | 230.3725 RUB | 0.0043 OMR = | 1 RUB | 2023-11-30 |
| 1 OMR = | 231.1836 RUB | 0.0043 OMR = | 1 RUB | 2023-11-29 |
| 1 OMR = | 230.1967 RUB | 0.0043 OMR = | 1 RUB | 2023-11-28 |
| 1 OMR = | 230.4786 RUB | 0.0043 OMR = | 1 RUB | 2023-11-27 |
| 1 OMR = | 231.9333 RUB | 0.0043 OMR = | 1 RUB | 2023-11-26 |
| 1 OMR = | 231.9333 RUB | 0.0043 OMR = | 1 RUB | 2023-11-25 |
| 1 OMR = | 231.1057 RUB | 0.0043 OMR = | 1 RUB | 2023-11-24 |
| 1 OMR = | 229.0976 RUB | 0.0044 OMR = | 1 RUB | 2023-11-23 |
| 1 OMR = | 228.5285 RUB | 0.0044 OMR = | 1 RUB | 2023-11-22 |
| 1 OMR = | 228.3086 RUB | 0.0044 OMR = | 1 RUB | 2023-11-21 |
| 1 OMR = | 232.5204 RUB | 0.0043 OMR = | 1 RUB | 2023-11-20 |
| 1 OMR = | 232.1151 RUB | 0.0043 OMR = | 1 RUB | 2023-11-19 |
| 1 OMR = | 232.1151 RUB | 0.0043 OMR = | 1 RUB | 2023-11-18 |
| 1 OMR = | 231.3531 RUB | 0.0043 OMR = | 1 RUB | 2023-11-17 |
| 1 OMR = | 230.9858 RUB | 0.0043 OMR = | 1 RUB | 2023-11-16 |
| 1 OMR = | 234.8666 RUB | 0.0043 OMR = | 1 RUB | 2023-11-15 |
| 1 OMR = | 236.6836 RUB | 0.0042 OMR = | 1 RUB | 2023-11-14 |
| 1 OMR = | 239.5571 RUB | 0.0042 OMR = | 1 RUB | 2023-11-13 |
| 1 OMR = | 240.3304 RUB | 0.0042 OMR = | 1 RUB | 2023-11-12 |
| 1 OMR = | 239.4545 RUB | 0.0042 OMR = | 1 RUB | 2023-11-11 |
| 1 OMR = | 239.1674 RUB | 0.0042 OMR = | 1 RUB | 2023-11-10 |
| 1 OMR = | 238.6044 RUB | 0.0042 OMR = | 1 RUB | 2023-11-09 |
| 1 OMR = | 239.2046 RUB | 0.0042 OMR = | 1 RUB | 2023-11-08 |
| 1 OMR = | 239.6622 RUB | 0.0042 OMR = | 1 RUB | 2023-11-07 |
| 1 OMR = | 240.256 RUB | 0.0042 OMR = | 1 RUB | 2023-11-06 |
| 1 OMR = | 238.2809 RUB | 0.0042 OMR = | 1 RUB | 2023-11-05 |
| 1 OMR = | 240.2373 RUB | 0.0042 OMR = | 1 RUB | 2023-11-04 |
| 1 OMR = | 241.8523 RUB | 0.0041 OMR = | 1 RUB | 2023-11-03 |
| 1 OMR = | 241.87 RUB | 0.0041 OMR = | 1 RUB | 2023-11-02 |
| 1 OMR = | 241.9045 RUB | 0.0041 OMR = | 1 RUB | 2023-11-01 |
| 1 OMR = | 238.6743 RUB | 0.0042 OMR = | 1 RUB | 2023-10-31 |
| 1 OMR = | 242.5661 RUB | 0.0041 OMR = | 1 RUB | 2023-10-30 |
| 1 OMR = | 245.1727 RUB | 0.0041 OMR = | 1 RUB | 2023-10-29 |
| 1 OMR = | 245.1727 RUB | 0.0041 OMR = | 1 RUB | 2023-10-28 |
| 1 OMR = | 244.5912 RUB | 0.0041 OMR = | 1 RUB | 2023-10-27 |
| 1 OMR = | 243.5574 RUB | 0.0041 OMR = | 1 RUB | 2023-10-26 |
| 1 OMR = | 242.9406 RUB | 0.0041 OMR = | 1 RUB | 2023-10-25 |
| 1 OMR = | 245.4898 RUB | 0.0041 OMR = | 1 RUB | 2023-10-24 |
| 1 OMR = | 245.0485 RUB | 0.0041 OMR = | 1 RUB | 2023-10-23 |
| 1 OMR = | 247.9682 RUB | 0.004 OMR = | 1 RUB | 2023-10-22 |
| 1 OMR = | 247.9682 RUB | 0.004 OMR = | 1 RUB | 2023-10-21 |
| 1 OMR = | 250.4075 RUB | 0.004 OMR = | 1 RUB | 2023-10-20 |
| 1 OMR = | 252.9921 RUB | 0.004 OMR = | 1 RUB | 2023-10-19 |
| 1 OMR = | 252.7311 RUB | 0.004 OMR = | 1 RUB | 2023-10-18 |
| 1 OMR = | 252.8692 RUB | 0.004 OMR = | 1 RUB | 2023-10-17 |
| 1 OMR = | 252.9533 RUB | 0.004 OMR = | 1 RUB | 2023-10-16 |
| 1 OMR = | 253.6941 RUB | 0.0039 OMR = | 1 RUB | 2023-10-15 |
| 1 OMR = | 253.6941 RUB | 0.0039 OMR = | 1 RUB | 2023-10-14 |
| 1 OMR = | 252.2696 RUB | 0.004 OMR = | 1 RUB | 2023-10-13 |
| 1 OMR = | 251.5747 RUB | 0.004 OMR = | 1 RUB | 2023-10-12 |
| 1 OMR = | 259.0571 RUB | 0.0039 OMR = | 1 RUB | 2023-10-11 |
| 1 OMR = | 258.2185 RUB | 0.0039 OMR = | 1 RUB | 2023-10-10 |
| 1 OMR = | 262.0116 RUB | 0.0038 OMR = | 1 RUB | 2023-10-09 |
| 1 OMR = | 262.3111 RUB | 0.0038 OMR = | 1 RUB | 2023-10-08 |
| 1 OMR = | 262.3111 RUB | 0.0038 OMR = | 1 RUB | 2023-10-07 |
| 1 OMR = | 260.0521 RUB | 0.0038 OMR = | 1 RUB | 2023-10-06 |
| 1 OMR = | 259.0993 RUB | 0.0039 OMR = | 1 RUB | 2023-10-05 |
| 1 OMR = | 258.1968 RUB | 0.0039 OMR = | 1 RUB | 2023-10-04 |
| 1 OMR = | 256.654 RUB | 0.0039 OMR = | 1 RUB | 2023-10-03 |
| 1 OMR = | 254.5568 RUB | 0.0039 OMR = | 1 RUB | 2023-10-02 |
| 1 OMR = | 254.5205 RUB | 0.0039 OMR = | 1 RUB | 2023-10-01 |
| 1 OMR = | 254.5205 RUB | 0.0039 OMR = | 1 RUB | 2023-09-30 |
| 1 OMR = | 248.3923 RUB | 0.004 OMR = | 1 RUB | 2023-09-29 |
| 1 OMR = | 251.2422 RUB | 0.004 OMR = | 1 RUB | 2023-09-28 |
| 1 OMR = | 250.1571 RUB | 0.004 OMR = | 1 RUB | 2023-09-27 |
| 1 OMR = | 249.8647 RUB | 0.004 OMR = | 1 RUB | 2023-09-26 |
| 1 OMR = | 250.1314 RUB | 0.004 OMR = | 1 RUB | 2023-09-25 |
| 1 OMR = | 250.146 RUB | 0.004 OMR = | 1 RUB | 2023-09-24 |
| 1 OMR = | 250.146 RUB | 0.004 OMR = | 1 RUB | 2023-09-23 |
| 1 OMR = | 247.333 RUB | 0.004 OMR = | 1 RUB | 2023-09-22 |
| 1 OMR = | 249.3696 RUB | 0.004 OMR = | 1 RUB | 2023-09-21 |
| 1 OMR = | 249.3845 RUB | 0.004 OMR = | 1 RUB | 2023-09-20 |
| 1 OMR = | 246.5709 RUB | 0.0041 OMR = | 1 RUB | 2023-09-19 |
| 1 OMR = | 251.4307 RUB | 0.004 OMR = | 1 RUB | 2023-09-18 |
| 1 OMR = | 251.8241 RUB | 0.004 OMR = | 1 RUB | 2023-09-17 |
| 1 OMR = | 251.4447 RUB | 0.004 OMR = | 1 RUB | 2023-09-16 |
| 1 OMR = | 248.0552 RUB | 0.004 OMR = | 1 RUB | 2023-09-15 |
| 1 OMR = | 249.8682 RUB | 0.004 OMR = | 1 RUB | 2023-09-14 |
| 1 OMR = | 249.3519 RUB | 0.004 OMR = | 1 RUB | 2023-09-13 |
| 1 OMR = | 244.2596 RUB | 0.0041 OMR = | 1 RUB | 2023-09-12 |
| 1 OMR = | 253.9432 RUB | 0.0039 OMR = | 1 RUB | 2023-09-11 |
| 1 OMR = | 253.8714 RUB | 0.0039 OMR = | 1 RUB | 2023-09-10 |
| 1 OMR = | 254.1665 RUB | 0.0039 OMR = | 1 RUB | 2023-09-09 |
| 1 OMR = | 254.8328 RUB | 0.0039 OMR = | 1 RUB | 2023-09-08 |
| 1 OMR = | 254.0216 RUB | 0.0039 OMR = | 1 RUB | 2023-09-07 |
| 1 OMR = | 251.3493 RUB | 0.004 OMR = | 1 RUB | 2023-09-06 |
| 1 OMR = | 251.4496 RUB | 0.004 OMR = | 1 RUB | 2023-09-05 |
| 1 OMR = | 250.3922 RUB | 0.004 OMR = | 1 RUB | 2023-09-04 |
| 1 OMR = | 250.3961 RUB | 0.004 OMR = | 1 RUB | 2023-09-03 |
| 1 OMR = | 250.3961 RUB | 0.004 OMR = | 1 RUB | 2023-09-02 |
| 1 OMR = | 249.0299 RUB | 0.004 OMR = | 1 RUB | 2023-09-01 |
| 1 OMR = | 250.1757 RUB | 0.004 OMR = | 1 RUB | 2023-08-31 |
| 1 OMR = | 247.8732 RUB | 0.004 OMR = | 1 RUB | 2023-08-30 |
| 1 OMR = | 245.4696 RUB | 0.0041 OMR = | 1 RUB | 2023-08-29 |
| 1 OMR = | 247.5573 RUB | 0.004 OMR = | 1 RUB | 2023-08-28 |
| 1 OMR = | 246.7476 RUB | 0.0041 OMR = | 1 RUB | 2023-08-27 |
| 1 OMR = | 246.7476 RUB | 0.0041 OMR = | 1 RUB | 2023-08-26 |
| 1 OMR = | 245.4081 RUB | 0.0041 OMR = | 1 RUB | 2023-08-25 |
| 1 OMR = | 247.0549 RUB | 0.004 OMR = | 1 RUB | 2023-08-24 |
| 1 OMR = | 245.4498 RUB | 0.0041 OMR = | 1 RUB | 2023-08-23 |
| 1 OMR = | 242.881 RUB | 0.0041 OMR = | 1 RUB | 2023-08-22 |
| 1 OMR = | 247.3175 RUB | 0.004 OMR = | 1 RUB | 2023-08-21 |
| 1 OMR = | 245.0158 RUB | 0.0041 OMR = | 1 RUB | 2023-08-20 |
| 1 OMR = | 244.4207 RUB | 0.0041 OMR = | 1 RUB | 2023-08-19 |
| 1 OMR = | 245.4444 RUB | 0.0041 OMR = | 1 RUB | 2023-08-18 |
| 1 OMR = | 252.8657 RUB | 0.004 OMR = | 1 RUB | 2023-08-17 |
| 1 OMR = | 251.9783 RUB | 0.004 OMR = | 1 RUB | 2023-08-16 |
| 1 OMR = | 254.5879 RUB | 0.0039 OMR = | 1 RUB | 2023-08-15 |
| 1 OMR = | 259.7266 RUB | 0.0039 OMR = | 1 RUB | 2023-08-14 |
| 1 OMR = | 259.701 RUB | 0.0039 OMR = | 1 RUB | 2023-08-13 |
| 1 OMR = | 259.701 RUB | 0.0039 OMR = | 1 RUB | 2023-08-12 |
| 1 OMR = | 252.0228 RUB | 0.004 OMR = | 1 RUB | 2023-08-11 |
| 1 OMR = | 251.6286 RUB | 0.004 OMR = | 1 RUB | 2023-08-10 |
| 1 OMR = | 252.4818 RUB | 0.004 OMR = | 1 RUB | 2023-08-09 |
| 1 OMR = | 248.3811 RUB | 0.004 OMR = | 1 RUB | 2023-08-08 |
| 1 OMR = | 249.0221 RUB | 0.004 OMR = | 1 RUB | 2023-08-07 |
| 1 OMR = | 249.0008 RUB | 0.004 OMR = | 1 RUB | 2023-08-06 |
| 1 OMR = | 249.0008 RUB | 0.004 OMR = | 1 RUB | 2023-08-05 |
| 1 OMR = | 246.2617 RUB | 0.0041 OMR = | 1 RUB | 2023-08-04 |
| 1 OMR = | 244.2931 RUB | 0.0041 OMR = | 1 RUB | 2023-08-03 |
| 1 OMR = | 240.0176 RUB | 0.0042 OMR = | 1 RUB | 2023-08-02 |
| 1 OMR = | 238.0668 RUB | 0.0042 OMR = | 1 RUB | 2023-08-01 |
| 1 OMR = | 238.0813 RUB | 0.0042 OMR = | 1 RUB | 2023-07-31 |
| 1 OMR = | 239.0937 RUB | 0.0042 OMR = | 1 RUB | 2023-07-30 |
| 1 OMR = | 239.0937 RUB | 0.0042 OMR = | 1 RUB | 2023-07-29 |
| 1 OMR = | 235.5584 RUB | 0.0042 OMR = | 1 RUB | 2023-07-28 |
| 1 OMR = | 233.7628 RUB | 0.0043 OMR = | 1 RUB | 2023-07-27 |
| 1 OMR = | 233.8116 RUB | 0.0043 OMR = | 1 RUB | 2023-07-26 |
| 1 OMR = | 234.7985 RUB | 0.0043 OMR = | 1 RUB | 2023-07-25 |
| 1 OMR = | 235.1954 RUB | 0.0043 OMR = | 1 RUB | 2023-07-24 |
| 1 OMR = | 235.2291 RUB | 0.0043 OMR = | 1 RUB | 2023-07-23 |
| 1 OMR = | 235.2291 RUB | 0.0043 OMR = | 1 RUB | 2023-07-22 |
| 1 OMR = | 234.0325 RUB | 0.0043 OMR = | 1 RUB | 2023-07-21 |
| 1 OMR = | 238.8355 RUB | 0.0042 OMR = | 1 RUB | 2023-07-20 |
| 1 OMR = | 236.1286 RUB | 0.0042 OMR = | 1 RUB | 2023-07-19 |
| 1 OMR = | 235.3004 RUB | 0.0042 OMR = | 1 RUB | 2023-07-18 |
| 1 OMR = | 234.5839 RUB | 0.0043 OMR = | 1 RUB | 2023-07-17 |
| 1 OMR = | 234.8216 RUB | 0.0043 OMR = | 1 RUB | 2023-07-16 |
| 1 OMR = | 234.8216 RUB | 0.0043 OMR = | 1 RUB | 2023-07-15 |
| 1 OMR = | 234.1133 RUB | 0.0043 OMR = | 1 RUB | 2023-07-14 |
| 1 OMR = | 235.0714 RUB | 0.0043 OMR = | 1 RUB | 2023-07-13 |
| 1 OMR = | 234.2937 RUB | 0.0043 OMR = | 1 RUB | 2023-07-12 |
| 1 OMR = | 234.5533 RUB | 0.0043 OMR = | 1 RUB | 2023-07-11 |
| 1 OMR = | 236.6545 RUB | 0.0042 OMR = | 1 RUB | 2023-07-10 |
| 1 OMR = | 237.2218 RUB | 0.0042 OMR = | 1 RUB | 2023-07-09 |
| 1 OMR = | 237.2218 RUB | 0.0042 OMR = | 1 RUB | 2023-07-08 |
| 1 OMR = | 237.0094 RUB | 0.0042 OMR = | 1 RUB | 2023-07-07 |
| 1 OMR = | 235.5563 RUB | 0.0042 OMR = | 1 RUB | 2023-07-06 |
| 1 OMR = | 236.358 RUB | 0.0042 OMR = | 1 RUB | 2023-07-05 |
| 1 OMR = | 230.6027 RUB | 0.0043 OMR = | 1 RUB | 2023-07-04 |
| 1 OMR = | 232.4885 RUB | 0.0043 OMR = | 1 RUB | 2023-07-03 |
| 1 OMR = | 230.7109 RUB | 0.0043 OMR = | 1 RUB | 2023-07-02 |
| 1 OMR = | 230.7109 RUB | 0.0043 OMR = | 1 RUB | 2023-07-01 |
| 1 OMR = | 226.7882 RUB | 0.0044 OMR = | 1 RUB | 2023-06-30 |
| 1 OMR = | 223.7889 RUB | 0.0045 OMR = | 1 RUB | 2023-06-29 |
| 1 OMR = | 221.7561 RUB | 0.0045 OMR = | 1 RUB | 2023-06-28 |
| 1 OMR = | 219.2525 RUB | 0.0046 OMR = | 1 RUB | 2023-06-27 |
| 1 OMR = | 217.5205 RUB | 0.0046 OMR = | 1 RUB | 2023-06-26 |
| 1 OMR = | 220.6949 RUB | 0.0045 OMR = | 1 RUB | 2023-06-25 |
| 1 OMR = | 218.2436 RUB | 0.0046 OMR = | 1 RUB | 2023-06-23 |
| 1 OMR = | 217.5419 RUB | 0.0046 OMR = | 1 RUB | 2023-06-22 |
| 1 OMR = | 218.0677 RUB | 0.0046 OMR = | 1 RUB | 2023-06-21 |
| 1 OMR = | 218.0887 RUB | 0.0046 OMR = | 1 RUB | 2023-06-20 |
| 1 OMR = | 217.1635 RUB | 0.0046 OMR = | 1 RUB | 2023-06-19 |
| 1 OMR = | 217.5017 RUB | 0.0046 OMR = | 1 RUB | 2023-06-18 |
| 1 OMR = | 217.5017 RUB | 0.0046 OMR = | 1 RUB | 2023-06-17 |
| 1 OMR = | 216.8246 RUB | 0.0046 OMR = | 1 RUB | 2023-06-16 |
| 1 OMR = | 218.4703 RUB | 0.0046 OMR = | 1 RUB | 2023-06-15 |
| 1 OMR = | 218.0622 RUB | 0.0046 OMR = | 1 RUB | 2023-06-14 |
| 1 OMR = | 214.3113 RUB | 0.0047 OMR = | 1 RUB | 2023-06-13 |
| 1 OMR = | 214.8064 RUB | 0.0047 OMR = | 1 RUB | 2023-06-12 |
| 1 OMR = | 215.1982 RUB | 0.0046 OMR = | 1 RUB | 2023-06-11 |
| 1 OMR = | 215.1982 RUB | 0.0046 OMR = | 1 RUB | 2023-06-10 |
| 1 OMR = | 213.0238 RUB | 0.0047 OMR = | 1 RUB | 2023-06-09 |
| 1 OMR = | 212.6239 RUB | 0.0047 OMR = | 1 RUB | 2023-06-08 |
| 1 OMR = | 211.5834 RUB | 0.0047 OMR = | 1 RUB | 2023-06-07 |
| 1 OMR = | 210.1672 RUB | 0.0048 OMR = | 1 RUB | 2023-06-06 |
| 1 OMR = | 209.8802 RUB | 0.0048 OMR = | 1 RUB | 2023-06-05 |
| 1 OMR = | 210.2412 RUB | 0.0048 OMR = | 1 RUB | 2023-06-04 |
| 1 OMR = | 210.2412 RUB | 0.0048 OMR = | 1 RUB | 2023-06-03 |
| 1 OMR = | 210.3797 RUB | 0.0048 OMR = | 1 RUB | 2023-06-02 |
| 1 OMR = | 211.8451 RUB | 0.0047 OMR = | 1 RUB | 2023-06-01 |
| 1 OMR = | 206.8793 RUB | 0.0048 OMR = | 1 RUB | 2023-05-31 |
| 1 OMR = | 208.4253 RUB | 0.0048 OMR = | 1 RUB | 2023-05-30 |
| 1 OMR = | 205.173 RUB | 0.0049 OMR = | 1 RUB | 2023-05-29 |
| 1 OMR = | 205.2297 RUB | 0.0049 OMR = | 1 RUB | 2023-05-28 |
| 1 OMR = | 205.2297 RUB | 0.0049 OMR = | 1 RUB | 2023-05-27 |
| 1 OMR = | 207.8388 RUB | 0.0048 OMR = | 1 RUB | 2023-05-26 |
| 1 OMR = | 208.0234 RUB | 0.0048 OMR = | 1 RUB | 2023-05-25 |
| 1 OMR = | 208.2018 RUB | 0.0048 OMR = | 1 RUB | 2023-05-24 |
| 1 OMR = | 209.0987 RUB | 0.0048 OMR = | 1 RUB | 2023-05-23 |
| 1 OMR = | 208.039 RUB | 0.0048 OMR = | 1 RUB | 2023-05-22 |
| 1 OMR = | 207.7719 RUB | 0.0048 OMR = | 1 RUB | 2023-05-21 |
| 1 OMR = | 208.1699 RUB | 0.0048 OMR = | 1 RUB | 2023-05-20 |
| 1 OMR = | 208.8729 RUB | 0.0048 OMR = | 1 RUB | 2023-05-19 |
| 1 OMR = | 207.1335 RUB | 0.0048 OMR = | 1 RUB | 2023-05-18 |
| 1 OMR = | 209.0582 RUB | 0.0048 OMR = | 1 RUB | 2023-05-17 |
| 1 OMR = | 207.1415 RUB | 0.0048 OMR = | 1 RUB | 2023-05-16 |
| 1 OMR = | 200.9463 RUB | 0.005 OMR = | 1 RUB | 2023-05-15 |
| 1 OMR = | 200.9465 RUB | 0.005 OMR = | 1 RUB | 2023-05-14 |
| 1 OMR = | 200.9528 RUB | 0.005 OMR = | 1 RUB | 2023-05-13 |
| 1 OMR = | 199.9852 RUB | 0.005 OMR = | 1 RUB | 2023-05-12 |
| 1 OMR = | 201.797 RUB | 0.005 OMR = | 1 RUB | 2023-05-11 |
| 1 OMR = | 202.5987 RUB | 0.0049 OMR = | 1 RUB | 2023-05-10 |
| 1 OMR = | 201.8708 RUB | 0.005 OMR = | 1 RUB | 2023-05-09 |
| 1 OMR = | 202.0994 RUB | 0.0049 OMR = | 1 RUB | 2023-05-08 |
| 1 OMR = | 202.1116 RUB | 0.0049 OMR = | 1 RUB | 2023-05-07 |
| 1 OMR = | 202.1116 RUB | 0.0049 OMR = | 1 RUB | 2023-05-06 |
| 1 OMR = | 203.8901 RUB | 0.0049 OMR = | 1 RUB | 2023-05-05 |
| 1 OMR = | 206.4834 RUB | 0.0048 OMR = | 1 RUB | 2023-05-04 |
| 1 OMR = | 208.0639 RUB | 0.0048 OMR = | 1 RUB | 2023-05-03 |
| 1 OMR = | 209.2831 RUB | 0.0048 OMR = | 1 RUB | 2023-05-02 |