Last Year History for OMR/SCR
| OMR | SCR | OMR | SCR | Date |
|---|---|---|---|---|
| 1 OMR = | 37.2054 SCR | 0.0269 OMR = | 1 SCR | 2024-04-19 |
| 1 OMR = | 35.0999 SCR | 0.0285 OMR = | 1 SCR | 2024-04-18 |
| 1 OMR = | 35.1339 SCR | 0.0285 OMR = | 1 SCR | 2024-04-17 |
| 1 OMR = | 35.0998 SCR | 0.0285 OMR = | 1 SCR | 2024-04-16 |
| 1 OMR = | 35.7598 SCR | 0.028 OMR = | 1 SCR | 2024-04-15 |
| 1 OMR = | 37.8727 SCR | 0.0264 OMR = | 1 SCR | 2024-04-14 |
| 1 OMR = | 34.8353 SCR | 0.0287 OMR = | 1 SCR | 2024-04-13 |
| 1 OMR = | 34.9094 SCR | 0.0286 OMR = | 1 SCR | 2024-04-12 |
| 1 OMR = | 34.8443 SCR | 0.0287 OMR = | 1 SCR | 2024-04-11 |
| 1 OMR = | 35.1723 SCR | 0.0284 OMR = | 1 SCR | 2024-04-10 |
| 1 OMR = | 34.8778 SCR | 0.0287 OMR = | 1 SCR | 2024-04-09 |
| 1 OMR = | 34.7638 SCR | 0.0288 OMR = | 1 SCR | 2024-04-08 |
| 1 OMR = | 35.137 SCR | 0.0285 OMR = | 1 SCR | 2024-04-07 |
| 1 OMR = | 35.137 SCR | 0.0285 OMR = | 1 SCR | 2024-04-06 |
| 1 OMR = | 34.7389 SCR | 0.0288 OMR = | 1 SCR | 2024-04-05 |
| 1 OMR = | 34.7455 SCR | 0.0288 OMR = | 1 SCR | 2024-04-04 |
| 1 OMR = | 35.3291 SCR | 0.0283 OMR = | 1 SCR | 2024-04-03 |
| 1 OMR = | 35.2483 SCR | 0.0284 OMR = | 1 SCR | 2024-04-02 |
| 1 OMR = | 35.1074 SCR | 0.0285 OMR = | 1 SCR | 2024-04-01 |
| 1 OMR = | 35.139 SCR | 0.0285 OMR = | 1 SCR | 2024-03-31 |
| 1 OMR = | 35.139 SCR | 0.0285 OMR = | 1 SCR | 2024-03-30 |
| 1 OMR = | 35.0539 SCR | 0.0285 OMR = | 1 SCR | 2024-03-29 |
| 1 OMR = | 35.2989 SCR | 0.0283 OMR = | 1 SCR | 2024-03-28 |
| 1 OMR = | 35.075 SCR | 0.0285 OMR = | 1 SCR | 2024-03-27 |
| 1 OMR = | 36.3128 SCR | 0.0275 OMR = | 1 SCR | 2024-03-26 |
| 1 OMR = | 35.3217 SCR | 0.0283 OMR = | 1 SCR | 2024-03-25 |
| 1 OMR = | 35.2705 SCR | 0.0284 OMR = | 1 SCR | 2024-03-24 |
| 1 OMR = | 35.2705 SCR | 0.0284 OMR = | 1 SCR | 2024-03-23 |
| 1 OMR = | 37.522 SCR | 0.0267 OMR = | 1 SCR | 2024-03-22 |
| 1 OMR = | 35.0589 SCR | 0.0285 OMR = | 1 SCR | 2024-03-21 |
| 1 OMR = | 34.8396 SCR | 0.0287 OMR = | 1 SCR | 2024-03-20 |
| 1 OMR = | 34.8504 SCR | 0.0287 OMR = | 1 SCR | 2024-03-19 |
| 1 OMR = | 36.0041 SCR | 0.0278 OMR = | 1 SCR | 2024-03-18 |
| 1 OMR = | 37.2786 SCR | 0.0268 OMR = | 1 SCR | 2024-03-17 |
| 1 OMR = | 37.2786 SCR | 0.0268 OMR = | 1 SCR | 2024-03-16 |
| 1 OMR = | 34.9425 SCR | 0.0286 OMR = | 1 SCR | 2024-03-15 |
| 1 OMR = | 34.8861 SCR | 0.0287 OMR = | 1 SCR | 2024-03-14 |
| 1 OMR = | 35.2408 SCR | 0.0284 OMR = | 1 SCR | 2024-03-13 |
| 1 OMR = | 35.0329 SCR | 0.0285 OMR = | 1 SCR | 2024-03-12 |
| 1 OMR = | 35.8188 SCR | 0.0279 OMR = | 1 SCR | 2024-03-11 |
| 1 OMR = | 35.421 SCR | 0.0282 OMR = | 1 SCR | 2024-03-10 |
| 1 OMR = | 35.421 SCR | 0.0282 OMR = | 1 SCR | 2024-03-09 |
| 1 OMR = | 35.454 SCR | 0.0282 OMR = | 1 SCR | 2024-03-08 |
| 1 OMR = | 35.014 SCR | 0.0286 OMR = | 1 SCR | 2024-03-07 |
| 1 OMR = | 35.3802 SCR | 0.0283 OMR = | 1 SCR | 2024-03-06 |
| 1 OMR = | 34.7073 SCR | 0.0288 OMR = | 1 SCR | 2024-03-05 |
| 1 OMR = | 35.5576 SCR | 0.0281 OMR = | 1 SCR | 2024-03-04 |
| 1 OMR = | 35.1621 SCR | 0.0284 OMR = | 1 SCR | 2024-03-03 |
| 1 OMR = | 35.1621 SCR | 0.0284 OMR = | 1 SCR | 2024-03-02 |
| 1 OMR = | 35.2767 SCR | 0.0283 OMR = | 1 SCR | 2024-03-01 |
| 1 OMR = | 35.1501 SCR | 0.0284 OMR = | 1 SCR | 2024-02-29 |
| 1 OMR = | 34.7075 SCR | 0.0288 OMR = | 1 SCR | 2024-02-28 |
| 1 OMR = | 35.4733 SCR | 0.0282 OMR = | 1 SCR | 2024-02-27 |
| 1 OMR = | 35.3353 SCR | 0.0283 OMR = | 1 SCR | 2024-02-26 |
| 1 OMR = | 34.8179 SCR | 0.0287 OMR = | 1 SCR | 2024-02-25 |
| 1 OMR = | 34.8179 SCR | 0.0287 OMR = | 1 SCR | 2024-02-24 |
| 1 OMR = | 34.8497 SCR | 0.0287 OMR = | 1 SCR | 2024-02-23 |
| 1 OMR = | 35.0764 SCR | 0.0285 OMR = | 1 SCR | 2024-02-22 |
| 1 OMR = | 35.0008 SCR | 0.0286 OMR = | 1 SCR | 2024-02-21 |
| 1 OMR = | 34.9882 SCR | 0.0286 OMR = | 1 SCR | 2024-02-20 |
| 1 OMR = | 36.0104 SCR | 0.0278 OMR = | 1 SCR | 2024-02-19 |
| 1 OMR = | 35.7292 SCR | 0.028 OMR = | 1 SCR | 2024-02-18 |
| 1 OMR = | 35.3378 SCR | 0.0283 OMR = | 1 SCR | 2024-02-17 |
| 1 OMR = | 35.7276 SCR | 0.028 OMR = | 1 SCR | 2024-02-16 |
| 1 OMR = | 34.9165 SCR | 0.0286 OMR = | 1 SCR | 2024-02-15 |
| 1 OMR = | 34.8726 SCR | 0.0287 OMR = | 1 SCR | 2024-02-14 |
| 1 OMR = | 34.7746 SCR | 0.0288 OMR = | 1 SCR | 2024-02-13 |
| 1 OMR = | 35.1821 SCR | 0.0284 OMR = | 1 SCR | 2024-02-12 |
| 1 OMR = | 34.2451 SCR | 0.0292 OMR = | 1 SCR | 2024-02-11 |
| 1 OMR = | 34.2451 SCR | 0.0292 OMR = | 1 SCR | 2024-02-10 |
| 1 OMR = | 34.2739 SCR | 0.0292 OMR = | 1 SCR | 2024-02-09 |
| 1 OMR = | 34.6057 SCR | 0.0289 OMR = | 1 SCR | 2024-02-08 |
| 1 OMR = | 34.4925 SCR | 0.029 OMR = | 1 SCR | 2024-02-07 |
| 1 OMR = | 34.3339 SCR | 0.0291 OMR = | 1 SCR | 2024-02-06 |
| 1 OMR = | 35.2709 SCR | 0.0284 OMR = | 1 SCR | 2024-02-05 |
| 1 OMR = | 34.8452 SCR | 0.0287 OMR = | 1 SCR | 2024-02-04 |
| 1 OMR = | 34.8452 SCR | 0.0287 OMR = | 1 SCR | 2024-02-03 |
| 1 OMR = | 37.24 SCR | 0.0269 OMR = | 1 SCR | 2024-02-02 |
| 1 OMR = | 34.1836 SCR | 0.0293 OMR = | 1 SCR | 2024-02-01 |
| 1 OMR = | 34.3545 SCR | 0.0291 OMR = | 1 SCR | 2024-01-31 |
| 1 OMR = | 34.1704 SCR | 0.0293 OMR = | 1 SCR | 2024-01-30 |
| 1 OMR = | 35.1322 SCR | 0.0285 OMR = | 1 SCR | 2024-01-29 |
| 1 OMR = | 34.4297 SCR | 0.029 OMR = | 1 SCR | 2024-01-28 |
| 1 OMR = | 34.4297 SCR | 0.029 OMR = | 1 SCR | 2024-01-27 |
| 1 OMR = | 34.3973 SCR | 0.0291 OMR = | 1 SCR | 2024-01-26 |
| 1 OMR = | 34.8258 SCR | 0.0287 OMR = | 1 SCR | 2024-01-25 |
| 1 OMR = | 34.3888 SCR | 0.0291 OMR = | 1 SCR | 2024-01-24 |
| 1 OMR = | 34.2953 SCR | 0.0292 OMR = | 1 SCR | 2024-01-23 |
| 1 OMR = | 35.4511 SCR | 0.0282 OMR = | 1 SCR | 2024-01-22 |
| 1 OMR = | 34.8343 SCR | 0.0287 OMR = | 1 SCR | 2024-01-21 |
| 1 OMR = | 35.0151 SCR | 0.0286 OMR = | 1 SCR | 2024-01-20 |
| 1 OMR = | 34.8322 SCR | 0.0287 OMR = | 1 SCR | 2024-01-19 |
| 1 OMR = | 34.2478 SCR | 0.0292 OMR = | 1 SCR | 2024-01-18 |
| 1 OMR = | 34.8556 SCR | 0.0287 OMR = | 1 SCR | 2024-01-17 |
| 1 OMR = | 34.7854 SCR | 0.0287 OMR = | 1 SCR | 2024-01-16 |
| 1 OMR = | 37.2739 SCR | 0.0268 OMR = | 1 SCR | 2024-01-15 |
| 1 OMR = | 34.6375 SCR | 0.0289 OMR = | 1 SCR | 2024-01-14 |
| 1 OMR = | 34.6375 SCR | 0.0289 OMR = | 1 SCR | 2024-01-13 |
| 1 OMR = | 34.6872 SCR | 0.0288 OMR = | 1 SCR | 2024-01-12 |
| 1 OMR = | 34.425 SCR | 0.029 OMR = | 1 SCR | 2024-01-11 |
| 1 OMR = | 34.3537 SCR | 0.0291 OMR = | 1 SCR | 2024-01-10 |
| 1 OMR = | 34.7802 SCR | 0.0288 OMR = | 1 SCR | 2024-01-09 |
| 1 OMR = | 35.3999 SCR | 0.0282 OMR = | 1 SCR | 2024-01-08 |
| 1 OMR = | 34.6134 SCR | 0.0289 OMR = | 1 SCR | 2024-01-07 |
| 1 OMR = | 34.4782 SCR | 0.029 OMR = | 1 SCR | 2024-01-06 |
| 1 OMR = | 34.6158 SCR | 0.0289 OMR = | 1 SCR | 2024-01-05 |
| 1 OMR = | 34.5473 SCR | 0.0289 OMR = | 1 SCR | 2024-01-04 |
| 1 OMR = | 35.5756 SCR | 0.0281 OMR = | 1 SCR | 2024-01-03 |
| 1 OMR = | 35.0765 SCR | 0.0285 OMR = | 1 SCR | 2024-01-02 |
| 1 OMR = | 34.9283 SCR | 0.0286 OMR = | 1 SCR | 2024-01-01 |
| 1 OMR = | 34.9283 SCR | 0.0286 OMR = | 1 SCR | 2023-12-31 |
| 1 OMR = | 34.5957 SCR | 0.0289 OMR = | 1 SCR | 2023-12-30 |
| 1 OMR = | 34.8886 SCR | 0.0287 OMR = | 1 SCR | 2023-12-29 |
| 1 OMR = | 35.223 SCR | 0.0284 OMR = | 1 SCR | 2023-12-28 |
| 1 OMR = | 34.5007 SCR | 0.029 OMR = | 1 SCR | 2023-12-27 |
| 1 OMR = | 36.3447 SCR | 0.0275 OMR = | 1 SCR | 2023-12-26 |
| 1 OMR = | 36.3921 SCR | 0.0275 OMR = | 1 SCR | 2023-12-25 |
| 1 OMR = | 36.2924 SCR | 0.0276 OMR = | 1 SCR | 2023-12-24 |
| 1 OMR = | 36.2924 SCR | 0.0276 OMR = | 1 SCR | 2023-12-23 |
| 1 OMR = | 34.509 SCR | 0.029 OMR = | 1 SCR | 2023-12-22 |
| 1 OMR = | 34.6779 SCR | 0.0288 OMR = | 1 SCR | 2023-12-21 |
| 1 OMR = | 34.5947 SCR | 0.0289 OMR = | 1 SCR | 2023-12-20 |
| 1 OMR = | 34.7279 SCR | 0.0288 OMR = | 1 SCR | 2023-12-19 |
| 1 OMR = | 35.3404 SCR | 0.0283 OMR = | 1 SCR | 2023-12-18 |
| 1 OMR = | 34.8279 SCR | 0.0287 OMR = | 1 SCR | 2023-12-17 |
| 1 OMR = | 34.8279 SCR | 0.0287 OMR = | 1 SCR | 2023-12-16 |
| 1 OMR = | 34.7733 SCR | 0.0288 OMR = | 1 SCR | 2023-12-15 |
| 1 OMR = | 34.8503 SCR | 0.0287 OMR = | 1 SCR | 2023-12-14 |
| 1 OMR = | 34.9214 SCR | 0.0286 OMR = | 1 SCR | 2023-12-13 |
| 1 OMR = | 35.9938 SCR | 0.0278 OMR = | 1 SCR | 2023-12-12 |
| 1 OMR = | 35.3796 SCR | 0.0283 OMR = | 1 SCR | 2023-12-11 |
| 1 OMR = | 34.2329 SCR | 0.0292 OMR = | 1 SCR | 2023-12-10 |
| 1 OMR = | 33.0389 SCR | 0.0303 OMR = | 1 SCR | 2023-12-09 |
| 1 OMR = | 33.038 SCR | 0.0303 OMR = | 1 SCR | 2023-12-08 |
| 1 OMR = | 34.4268 SCR | 0.029 OMR = | 1 SCR | 2023-12-07 |
| 1 OMR = | 33.8488 SCR | 0.0295 OMR = | 1 SCR | 2023-12-06 |
| 1 OMR = | 37.7373 SCR | 0.0265 OMR = | 1 SCR | 2023-12-05 |
| 1 OMR = | 34.0988 SCR | 0.0293 OMR = | 1 SCR | 2023-12-04 |
| 1 OMR = | 34.7367 SCR | 0.0288 OMR = | 1 SCR | 2023-12-03 |
| 1 OMR = | 34.7445 SCR | 0.0288 OMR = | 1 SCR | 2023-12-02 |
| 1 OMR = | 34.2698 SCR | 0.0292 OMR = | 1 SCR | 2023-12-01 |
| 1 OMR = | 33.8658 SCR | 0.0295 OMR = | 1 SCR | 2023-11-30 |
| 1 OMR = | 34.1358 SCR | 0.0293 OMR = | 1 SCR | 2023-11-29 |
| 1 OMR = | 35.2145 SCR | 0.0284 OMR = | 1 SCR | 2023-11-28 |
| 1 OMR = | 34.9815 SCR | 0.0286 OMR = | 1 SCR | 2023-11-27 |
| 1 OMR = | 34.7841 SCR | 0.0287 OMR = | 1 SCR | 2023-11-26 |
| 1 OMR = | 35.7393 SCR | 0.028 OMR = | 1 SCR | 2023-11-25 |
| 1 OMR = | 34.8996 SCR | 0.0287 OMR = | 1 SCR | 2023-11-24 |
| 1 OMR = | 34.7427 SCR | 0.0288 OMR = | 1 SCR | 2023-11-23 |
| 1 OMR = | 35.3805 SCR | 0.0283 OMR = | 1 SCR | 2023-11-22 |
| 1 OMR = | 35.3839 SCR | 0.0283 OMR = | 1 SCR | 2023-11-21 |
| 1 OMR = | 34.152 SCR | 0.0293 OMR = | 1 SCR | 2023-11-20 |
| 1 OMR = | 34.0793 SCR | 0.0293 OMR = | 1 SCR | 2023-11-19 |
| 1 OMR = | 34.0793 SCR | 0.0293 OMR = | 1 SCR | 2023-11-18 |
| 1 OMR = | 35.3816 SCR | 0.0283 OMR = | 1 SCR | 2023-11-17 |
| 1 OMR = | 33.5907 SCR | 0.0298 OMR = | 1 SCR | 2023-11-16 |
| 1 OMR = | 34.2496 SCR | 0.0292 OMR = | 1 SCR | 2023-11-15 |
| 1 OMR = | 35.3829 SCR | 0.0283 OMR = | 1 SCR | 2023-11-14 |
| 1 OMR = | 37.8888 SCR | 0.0264 OMR = | 1 SCR | 2023-11-13 |
| 1 OMR = | 34.575 SCR | 0.0289 OMR = | 1 SCR | 2023-11-12 |
| 1 OMR = | 34.4893 SCR | 0.029 OMR = | 1 SCR | 2023-11-11 |
| 1 OMR = | 34.5715 SCR | 0.0289 OMR = | 1 SCR | 2023-11-10 |
| 1 OMR = | 34.4641 SCR | 0.029 OMR = | 1 SCR | 2023-11-09 |
| 1 OMR = | 34.0204 SCR | 0.0294 OMR = | 1 SCR | 2023-11-08 |
| 1 OMR = | 34.218 SCR | 0.0292 OMR = | 1 SCR | 2023-11-07 |
| 1 OMR = | 34.1953 SCR | 0.0292 OMR = | 1 SCR | 2023-11-06 |
| 1 OMR = | 34.1879 SCR | 0.0293 OMR = | 1 SCR | 2023-11-05 |
| 1 OMR = | 34.4686 SCR | 0.029 OMR = | 1 SCR | 2023-11-04 |
| 1 OMR = | 34.4681 SCR | 0.029 OMR = | 1 SCR | 2023-11-03 |
| 1 OMR = | 34.463 SCR | 0.029 OMR = | 1 SCR | 2023-11-02 |
| 1 OMR = | 34.3498 SCR | 0.0291 OMR = | 1 SCR | 2023-11-01 |
| 1 OMR = | 35.0721 SCR | 0.0285 OMR = | 1 SCR | 2023-10-31 |
| 1 OMR = | 34.5033 SCR | 0.029 OMR = | 1 SCR | 2023-10-30 |
| 1 OMR = | 33.6579 SCR | 0.0297 OMR = | 1 SCR | 2023-10-29 |
| 1 OMR = | 33.6579 SCR | 0.0297 OMR = | 1 SCR | 2023-10-28 |
| 1 OMR = | 33.6695 SCR | 0.0297 OMR = | 1 SCR | 2023-10-27 |
| 1 OMR = | 35.3801 SCR | 0.0283 OMR = | 1 SCR | 2023-10-26 |
| 1 OMR = | 34.0485 SCR | 0.0294 OMR = | 1 SCR | 2023-10-25 |
| 1 OMR = | 34.3844 SCR | 0.0291 OMR = | 1 SCR | 2023-10-24 |
| 1 OMR = | 34.622 SCR | 0.0289 OMR = | 1 SCR | 2023-10-23 |
| 1 OMR = | 34.3956 SCR | 0.0291 OMR = | 1 SCR | 2023-10-22 |
| 1 OMR = | 34.3956 SCR | 0.0291 OMR = | 1 SCR | 2023-10-21 |
| 1 OMR = | 34.4592 SCR | 0.029 OMR = | 1 SCR | 2023-10-20 |
| 1 OMR = | 33.9685 SCR | 0.0294 OMR = | 1 SCR | 2023-10-19 |
| 1 OMR = | 33.2319 SCR | 0.0301 OMR = | 1 SCR | 2023-10-18 |
| 1 OMR = | 34.5453 SCR | 0.0289 OMR = | 1 SCR | 2023-10-17 |
| 1 OMR = | 34.0545 SCR | 0.0294 OMR = | 1 SCR | 2023-10-16 |
| 1 OMR = | 34.4372 SCR | 0.029 OMR = | 1 SCR | 2023-10-15 |
| 1 OMR = | 34.4372 SCR | 0.029 OMR = | 1 SCR | 2023-10-14 |
| 1 OMR = | 34.4329 SCR | 0.029 OMR = | 1 SCR | 2023-10-13 |
| 1 OMR = | 34.1276 SCR | 0.0293 OMR = | 1 SCR | 2023-10-12 |
| 1 OMR = | 33.9302 SCR | 0.0295 OMR = | 1 SCR | 2023-10-11 |
| 1 OMR = | 35.3749 SCR | 0.0283 OMR = | 1 SCR | 2023-10-10 |
| 1 OMR = | 35.3775 SCR | 0.0283 OMR = | 1 SCR | 2023-10-09 |
| 1 OMR = | 33.1239 SCR | 0.0302 OMR = | 1 SCR | 2023-10-08 |
| 1 OMR = | 33.1985 SCR | 0.0301 OMR = | 1 SCR | 2023-10-07 |
| 1 OMR = | 35.3754 SCR | 0.0283 OMR = | 1 SCR | 2023-10-06 |
| 1 OMR = | 34.0147 SCR | 0.0294 OMR = | 1 SCR | 2023-10-05 |
| 1 OMR = | 35.3772 SCR | 0.0283 OMR = | 1 SCR | 2023-10-04 |
| 1 OMR = | 33.7147 SCR | 0.0297 OMR = | 1 SCR | 2023-10-03 |
| 1 OMR = | 34.676 SCR | 0.0288 OMR = | 1 SCR | 2023-10-02 |
| 1 OMR = | 36.7506 SCR | 0.0272 OMR = | 1 SCR | 2023-10-01 |
| 1 OMR = | 36.7506 SCR | 0.0272 OMR = | 1 SCR | 2023-09-30 |
| 1 OMR = | 35.377 SCR | 0.0283 OMR = | 1 SCR | 2023-09-29 |
| 1 OMR = | 33.4733 SCR | 0.0299 OMR = | 1 SCR | 2023-09-28 |
| 1 OMR = | 35.3784 SCR | 0.0283 OMR = | 1 SCR | 2023-09-27 |
| 1 OMR = | 33.8627 SCR | 0.0295 OMR = | 1 SCR | 2023-09-26 |
| 1 OMR = | 33.4498 SCR | 0.0299 OMR = | 1 SCR | 2023-09-25 |
| 1 OMR = | 33.7913 SCR | 0.0296 OMR = | 1 SCR | 2023-09-24 |
| 1 OMR = | 33.7913 SCR | 0.0296 OMR = | 1 SCR | 2023-09-23 |
| 1 OMR = | 33.9179 SCR | 0.0295 OMR = | 1 SCR | 2023-09-22 |
| 1 OMR = | 35.3709 SCR | 0.0283 OMR = | 1 SCR | 2023-09-21 |
| 1 OMR = | 34.4554 SCR | 0.029 OMR = | 1 SCR | 2023-09-20 |
| 1 OMR = | 33.6858 SCR | 0.0297 OMR = | 1 SCR | 2023-09-19 |
| 1 OMR = | 33.8001 SCR | 0.0296 OMR = | 1 SCR | 2023-09-18 |
| 1 OMR = | 33.4422 SCR | 0.0299 OMR = | 1 SCR | 2023-09-17 |
| 1 OMR = | 33.3918 SCR | 0.0299 OMR = | 1 SCR | 2023-09-16 |
| 1 OMR = | 33.4468 SCR | 0.0299 OMR = | 1 SCR | 2023-09-15 |
| 1 OMR = | 33.5762 SCR | 0.0298 OMR = | 1 SCR | 2023-09-14 |
| 1 OMR = | 33.454 SCR | 0.0299 OMR = | 1 SCR | 2023-09-13 |
| 1 OMR = | 33.9337 SCR | 0.0295 OMR = | 1 SCR | 2023-09-12 |
| 1 OMR = | 33.8565 SCR | 0.0295 OMR = | 1 SCR | 2023-09-11 |
| 1 OMR = | 33.8376 SCR | 0.0296 OMR = | 1 SCR | 2023-09-10 |
| 1 OMR = | 36.2215 SCR | 0.0276 OMR = | 1 SCR | 2023-09-09 |
| 1 OMR = | 35.3763 SCR | 0.0283 OMR = | 1 SCR | 2023-09-08 |
| 1 OMR = | 33.5361 SCR | 0.0298 OMR = | 1 SCR | 2023-09-07 |
| 1 OMR = | 33.4788 SCR | 0.0299 OMR = | 1 SCR | 2023-09-06 |
| 1 OMR = | 34.5773 SCR | 0.0289 OMR = | 1 SCR | 2023-09-05 |
| 1 OMR = | 34.5728 SCR | 0.0289 OMR = | 1 SCR | 2023-09-04 |
| 1 OMR = | 34.462 SCR | 0.029 OMR = | 1 SCR | 2023-09-03 |
| 1 OMR = | 34.462 SCR | 0.029 OMR = | 1 SCR | 2023-09-02 |
| 1 OMR = | 34.3075 SCR | 0.0291 OMR = | 1 SCR | 2023-09-01 |
| 1 OMR = | 34.2333 SCR | 0.0292 OMR = | 1 SCR | 2023-08-31 |
| 1 OMR = | 34.1581 SCR | 0.0293 OMR = | 1 SCR | 2023-08-30 |
| 1 OMR = | 34.2487 SCR | 0.0292 OMR = | 1 SCR | 2023-08-29 |
| 1 OMR = | 34.8622 SCR | 0.0287 OMR = | 1 SCR | 2023-08-28 |
| 1 OMR = | 34.4272 SCR | 0.029 OMR = | 1 SCR | 2023-08-27 |
| 1 OMR = | 34.4272 SCR | 0.029 OMR = | 1 SCR | 2023-08-26 |
| 1 OMR = | 34.406 SCR | 0.0291 OMR = | 1 SCR | 2023-08-25 |
| 1 OMR = | 34.4918 SCR | 0.029 OMR = | 1 SCR | 2023-08-24 |
| 1 OMR = | 34.1623 SCR | 0.0293 OMR = | 1 SCR | 2023-08-23 |
| 1 OMR = | 34.3553 SCR | 0.0291 OMR = | 1 SCR | 2023-08-22 |
| 1 OMR = | 34.7741 SCR | 0.0288 OMR = | 1 SCR | 2023-08-21 |
| 1 OMR = | 34.7518 SCR | 0.0288 OMR = | 1 SCR | 2023-08-20 |
| 1 OMR = | 36.3131 SCR | 0.0275 OMR = | 1 SCR | 2023-08-19 |
| 1 OMR = | 35.1983 SCR | 0.0284 OMR = | 1 SCR | 2023-08-18 |
| 1 OMR = | 34.8443 SCR | 0.0287 OMR = | 1 SCR | 2023-08-17 |
| 1 OMR = | 34.9562 SCR | 0.0286 OMR = | 1 SCR | 2023-08-16 |
| 1 OMR = | 34.872 SCR | 0.0287 OMR = | 1 SCR | 2023-08-15 |
| 1 OMR = | 34.5809 SCR | 0.0289 OMR = | 1 SCR | 2023-08-14 |
| 1 OMR = | 34.6095 SCR | 0.0289 OMR = | 1 SCR | 2023-08-13 |
| 1 OMR = | 34.6095 SCR | 0.0289 OMR = | 1 SCR | 2023-08-12 |
| 1 OMR = | 34.5658 SCR | 0.0289 OMR = | 1 SCR | 2023-08-11 |
| 1 OMR = | 34.5345 SCR | 0.029 OMR = | 1 SCR | 2023-08-10 |
| 1 OMR = | 34.2542 SCR | 0.0292 OMR = | 1 SCR | 2023-08-09 |
| 1 OMR = | 34.5445 SCR | 0.0289 OMR = | 1 SCR | 2023-08-08 |
| 1 OMR = | 34.6124 SCR | 0.0289 OMR = | 1 SCR | 2023-08-07 |
| 1 OMR = | 34.9185 SCR | 0.0286 OMR = | 1 SCR | 2023-08-06 |
| 1 OMR = | 34.9185 SCR | 0.0286 OMR = | 1 SCR | 2023-08-05 |
| 1 OMR = | 34.7198 SCR | 0.0288 OMR = | 1 SCR | 2023-08-04 |
| 1 OMR = | 34.3561 SCR | 0.0291 OMR = | 1 SCR | 2023-08-03 |
| 1 OMR = | 34.1051 SCR | 0.0293 OMR = | 1 SCR | 2023-08-02 |
| 1 OMR = | 36.6116 SCR | 0.0273 OMR = | 1 SCR | 2023-08-01 |
| 1 OMR = | 34.6638 SCR | 0.0288 OMR = | 1 SCR | 2023-07-31 |
| 1 OMR = | 35.1809 SCR | 0.0284 OMR = | 1 SCR | 2023-07-30 |
| 1 OMR = | 35.1809 SCR | 0.0284 OMR = | 1 SCR | 2023-07-29 |
| 1 OMR = | 34.5159 SCR | 0.029 OMR = | 1 SCR | 2023-07-28 |
| 1 OMR = | 35.1742 SCR | 0.0284 OMR = | 1 SCR | 2023-07-27 |
| 1 OMR = | 34.2906 SCR | 0.0292 OMR = | 1 SCR | 2023-07-26 |
| 1 OMR = | 34.4604 SCR | 0.029 OMR = | 1 SCR | 2023-07-25 |
| 1 OMR = | 34.4868 SCR | 0.029 OMR = | 1 SCR | 2023-07-24 |
| 1 OMR = | 35.0516 SCR | 0.0285 OMR = | 1 SCR | 2023-07-23 |
| 1 OMR = | 35.0277 SCR | 0.0285 OMR = | 1 SCR | 2023-07-22 |
| 1 OMR = | 33.8377 SCR | 0.0296 OMR = | 1 SCR | 2023-07-21 |
| 1 OMR = | 33.7783 SCR | 0.0296 OMR = | 1 SCR | 2023-07-20 |
| 1 OMR = | 34.7336 SCR | 0.0288 OMR = | 1 SCR | 2023-07-19 |
| 1 OMR = | 34.1554 SCR | 0.0293 OMR = | 1 SCR | 2023-07-18 |
| 1 OMR = | 34.2572 SCR | 0.0292 OMR = | 1 SCR | 2023-07-17 |
| 1 OMR = | 34.5895 SCR | 0.0289 OMR = | 1 SCR | 2023-07-16 |
| 1 OMR = | 34.5895 SCR | 0.0289 OMR = | 1 SCR | 2023-07-15 |
| 1 OMR = | 34.0042 SCR | 0.0294 OMR = | 1 SCR | 2023-07-14 |
| 1 OMR = | 34.3888 SCR | 0.0291 OMR = | 1 SCR | 2023-07-13 |
| 1 OMR = | 34.1867 SCR | 0.0293 OMR = | 1 SCR | 2023-07-12 |
| 1 OMR = | 34.2829 SCR | 0.0292 OMR = | 1 SCR | 2023-07-11 |
| 1 OMR = | 34.6706 SCR | 0.0288 OMR = | 1 SCR | 2023-07-10 |
| 1 OMR = | 34.1119 SCR | 0.0293 OMR = | 1 SCR | 2023-07-09 |
| 1 OMR = | 34.1119 SCR | 0.0293 OMR = | 1 SCR | 2023-07-08 |
| 1 OMR = | 33.9768 SCR | 0.0294 OMR = | 1 SCR | 2023-07-07 |
| 1 OMR = | 36.5692 SCR | 0.0273 OMR = | 1 SCR | 2023-07-06 |
| 1 OMR = | 34.5248 SCR | 0.029 OMR = | 1 SCR | 2023-07-05 |
| 1 OMR = | 34.2172 SCR | 0.0292 OMR = | 1 SCR | 2023-07-04 |
| 1 OMR = | 33.957 SCR | 0.0294 OMR = | 1 SCR | 2023-07-03 |
| 1 OMR = | 34.7697 SCR | 0.0288 OMR = | 1 SCR | 2023-07-02 |
| 1 OMR = | 34.7697 SCR | 0.0288 OMR = | 1 SCR | 2023-07-01 |
| 1 OMR = | 34.6018 SCR | 0.0289 OMR = | 1 SCR | 2023-06-30 |
| 1 OMR = | 34.4198 SCR | 0.0291 OMR = | 1 SCR | 2023-06-29 |
| 1 OMR = | 34.0706 SCR | 0.0294 OMR = | 1 SCR | 2023-06-28 |
| 1 OMR = | 34.3516 SCR | 0.0291 OMR = | 1 SCR | 2023-06-27 |
| 1 OMR = | 34.2927 SCR | 0.0292 OMR = | 1 SCR | 2023-06-26 |
| 1 OMR = | 36.6094 SCR | 0.0273 OMR = | 1 SCR | 2023-06-25 |
| 1 OMR = | 34.5644 SCR | 0.0289 OMR = | 1 SCR | 2023-06-23 |
| 1 OMR = | 34.5126 SCR | 0.029 OMR = | 1 SCR | 2023-06-22 |
| 1 OMR = | 34.5435 SCR | 0.0289 OMR = | 1 SCR | 2023-06-21 |
| 1 OMR = | 34.5559 SCR | 0.0289 OMR = | 1 SCR | 2023-06-20 |
| 1 OMR = | 34.6093 SCR | 0.0289 OMR = | 1 SCR | 2023-06-19 |
| 1 OMR = | 35.6184 SCR | 0.0281 OMR = | 1 SCR | 2023-06-18 |
| 1 OMR = | 35.6184 SCR | 0.0281 OMR = | 1 SCR | 2023-06-17 |
| 1 OMR = | 34.6017 SCR | 0.0289 OMR = | 1 SCR | 2023-06-16 |
| 1 OMR = | 34.4244 SCR | 0.029 OMR = | 1 SCR | 2023-06-15 |
| 1 OMR = | 34.367 SCR | 0.0291 OMR = | 1 SCR | 2023-06-14 |
| 1 OMR = | 36.5829 SCR | 0.0273 OMR = | 1 SCR | 2023-06-13 |
| 1 OMR = | 34.7337 SCR | 0.0288 OMR = | 1 SCR | 2023-06-12 |
| 1 OMR = | 35.8219 SCR | 0.0279 OMR = | 1 SCR | 2023-06-11 |
| 1 OMR = | 34.3282 SCR | 0.0291 OMR = | 1 SCR | 2023-06-10 |
| 1 OMR = | 34.4175 SCR | 0.0291 OMR = | 1 SCR | 2023-06-09 |
| 1 OMR = | 34.4044 SCR | 0.0291 OMR = | 1 SCR | 2023-06-08 |
| 1 OMR = | 34.2833 SCR | 0.0292 OMR = | 1 SCR | 2023-06-07 |
| 1 OMR = | 34.9763 SCR | 0.0286 OMR = | 1 SCR | 2023-06-06 |
| 1 OMR = | 34.4442 SCR | 0.029 OMR = | 1 SCR | 2023-06-05 |
| 1 OMR = | 36.4382 SCR | 0.0274 OMR = | 1 SCR | 2023-06-04 |
| 1 OMR = | 36.4382 SCR | 0.0274 OMR = | 1 SCR | 2023-06-03 |
| 1 OMR = | 34.5508 SCR | 0.0289 OMR = | 1 SCR | 2023-06-02 |
| 1 OMR = | 34.2692 SCR | 0.0292 OMR = | 1 SCR | 2023-06-01 |
| 1 OMR = | 34.1794 SCR | 0.0293 OMR = | 1 SCR | 2023-05-31 |
| 1 OMR = | 34.1625 SCR | 0.0293 OMR = | 1 SCR | 2023-05-30 |
| 1 OMR = | 34.5211 SCR | 0.029 OMR = | 1 SCR | 2023-05-29 |
| 1 OMR = | 35.0121 SCR | 0.0286 OMR = | 1 SCR | 2023-05-28 |
| 1 OMR = | 35.0121 SCR | 0.0286 OMR = | 1 SCR | 2023-05-27 |
| 1 OMR = | 36.5409 SCR | 0.0274 OMR = | 1 SCR | 2023-05-26 |
| 1 OMR = | 34.6407 SCR | 0.0289 OMR = | 1 SCR | 2023-05-25 |
| 1 OMR = | 34.4899 SCR | 0.029 OMR = | 1 SCR | 2023-05-24 |
| 1 OMR = | 34.9081 SCR | 0.0286 OMR = | 1 SCR | 2023-05-23 |
| 1 OMR = | 34.2899 SCR | 0.0292 OMR = | 1 SCR | 2023-05-22 |
| 1 OMR = | 34.2399 SCR | 0.0292 OMR = | 1 SCR | 2023-05-21 |
| 1 OMR = | 35.9482 SCR | 0.0278 OMR = | 1 SCR | 2023-05-20 |
| 1 OMR = | 35.082 SCR | 0.0285 OMR = | 1 SCR | 2023-05-19 |
| 1 OMR = | 34.2869 SCR | 0.0292 OMR = | 1 SCR | 2023-05-18 |
| 1 OMR = | 36.3362 SCR | 0.0275 OMR = | 1 SCR | 2023-05-17 |
| 1 OMR = | 34.7894 SCR | 0.0287 OMR = | 1 SCR | 2023-05-16 |
| 1 OMR = | 36.2045 SCR | 0.0276 OMR = | 1 SCR | 2023-05-15 |
| 1 OMR = | 35.9065 SCR | 0.0279 OMR = | 1 SCR | 2023-05-14 |
| 1 OMR = | 36.2033 SCR | 0.0276 OMR = | 1 SCR | 2023-05-13 |
| 1 OMR = | 36.3632 SCR | 0.0275 OMR = | 1 SCR | 2023-05-12 |
| 1 OMR = | 34.212 SCR | 0.0292 OMR = | 1 SCR | 2023-05-11 |
| 1 OMR = | 34.1391 SCR | 0.0293 OMR = | 1 SCR | 2023-05-10 |
| 1 OMR = | 34.0675 SCR | 0.0294 OMR = | 1 SCR | 2023-05-09 |
| 1 OMR = | 36.1793 SCR | 0.0276 OMR = | 1 SCR | 2023-05-08 |
| 1 OMR = | 36.1793 SCR | 0.0276 OMR = | 1 SCR | 2023-05-07 |
| 1 OMR = | 36.1793 SCR | 0.0276 OMR = | 1 SCR | 2023-05-06 |
| 1 OMR = | 34.2964 SCR | 0.0292 OMR = | 1 SCR | 2023-05-05 |
| 1 OMR = | 34.1957 SCR | 0.0292 OMR = | 1 SCR | 2023-05-04 |
| 1 OMR = | 34.1477 SCR | 0.0293 OMR = | 1 SCR | 2023-05-03 |
| 1 OMR = | 35.5704 SCR | 0.0281 OMR = | 1 SCR | 2023-05-02 |
| 1 OMR = | 36.2838 SCR | 0.0276 OMR = | 1 SCR | 2023-05-01 |
| 1 OMR = | 36.2849 SCR | 0.0276 OMR = | 1 SCR | 2023-04-30 |
| 1 OMR = | 34.9246 SCR | 0.0286 OMR = | 1 SCR | 2023-04-29 |
| 1 OMR = | 34.3331 SCR | 0.0291 OMR = | 1 SCR | 2023-04-28 |
| 1 OMR = | 34.07 SCR | 0.0294 OMR = | 1 SCR | 2023-04-27 |
| 1 OMR = | 34.1913 SCR | 0.0292 OMR = | 1 SCR | 2023-04-26 |
| 1 OMR = | 34.3828 SCR | 0.0291 OMR = | 1 SCR | 2023-04-25 |
| 1 OMR = | 34.3924 SCR | 0.0291 OMR = | 1 SCR | 2023-04-24 |
| 1 OMR = | 34.3924 SCR | 0.0291 OMR = | 1 SCR | 2023-04-23 |
| 1 OMR = | 34.3924 SCR | 0.0291 OMR = | 1 SCR | 2023-04-22 |
| 1 OMR = | 33.6747 SCR | 0.0297 OMR = | 1 SCR | 2023-04-21 |
| 1 OMR = | 33.6447 SCR | 0.0297 OMR = | 1 SCR | 2023-04-20 |