Last Year History for OMR/ZAR
| OMR | ZAR | OMR | ZAR | Date |
|---|---|---|---|---|
| 1 OMR = | 46.9227 ZAR | 0.0213 OMR = | 1 ZAR | 2024-11-22 |
| 1 OMR = | 47.0828 ZAR | 0.0212 OMR = | 1 ZAR | 2024-11-21 |
| 1 OMR = | 47.0415 ZAR | 0.0213 OMR = | 1 ZAR | 2024-11-20 |
| 1 OMR = | 46.9445 ZAR | 0.0213 OMR = | 1 ZAR | 2024-11-19 |
| 1 OMR = | 47.0202 ZAR | 0.0213 OMR = | 1 ZAR | 2024-11-18 |
| 1 OMR = | 47.3026 ZAR | 0.0211 OMR = | 1 ZAR | 2024-11-17 |
| 1 OMR = | 47.3026 ZAR | 0.0211 OMR = | 1 ZAR | 2024-11-16 |
| 1 OMR = | 47.2088 ZAR | 0.0212 OMR = | 1 ZAR | 2024-11-15 |
| 1 OMR = | 47.6593 ZAR | 0.021 OMR = | 1 ZAR | 2024-11-14 |
| 1 OMR = | 46.7665 ZAR | 0.0214 OMR = | 1 ZAR | 2024-11-13 |
| 1 OMR = | 46.9244 ZAR | 0.0213 OMR = | 1 ZAR | 2024-11-12 |
| 1 OMR = | 46.1199 ZAR | 0.0217 OMR = | 1 ZAR | 2024-11-11 |
| 1 OMR = | 47.9809 ZAR | 0.0208 OMR = | 1 ZAR | 2024-11-10 |
| 1 OMR = | 47.9809 ZAR | 0.0208 OMR = | 1 ZAR | 2024-11-09 |
| 1 OMR = | 45.4348 ZAR | 0.022 OMR = | 1 ZAR | 2024-11-08 |
| 1 OMR = | 45.3662 ZAR | 0.022 OMR = | 1 ZAR | 2024-11-07 |
| 1 OMR = | 45.9584 ZAR | 0.0218 OMR = | 1 ZAR | 2024-11-06 |
| 1 OMR = | 45.3223 ZAR | 0.0221 OMR = | 1 ZAR | 2024-11-05 |
| 1 OMR = | 45.5403 ZAR | 0.022 OMR = | 1 ZAR | 2024-11-04 |
| 1 OMR = | 46.0683 ZAR | 0.0217 OMR = | 1 ZAR | 2024-11-03 |
| 1 OMR = | 46.0422 ZAR | 0.0217 OMR = | 1 ZAR | 2024-11-02 |
| 1 OMR = | 45.822 ZAR | 0.0218 OMR = | 1 ZAR | 2024-11-01 |
| 1 OMR = | 46.0701 ZAR | 0.0217 OMR = | 1 ZAR | 2024-10-31 |
| 1 OMR = | 45.6455 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-30 |
| 1 OMR = | 45.8877 ZAR | 0.0218 OMR = | 1 ZAR | 2024-10-29 |
| 1 OMR = | 45.8521 ZAR | 0.0218 OMR = | 1 ZAR | 2024-10-28 |
| 1 OMR = | 45.8999 ZAR | 0.0218 OMR = | 1 ZAR | 2024-10-27 |
| 1 OMR = | 45.8999 ZAR | 0.0218 OMR = | 1 ZAR | 2024-10-26 |
| 1 OMR = | 45.8934 ZAR | 0.0218 OMR = | 1 ZAR | 2024-10-25 |
| 1 OMR = | 45.9053 ZAR | 0.0218 OMR = | 1 ZAR | 2024-10-24 |
| 1 OMR = | 45.7506 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-23 |
| 1 OMR = | 45.7691 ZAR | 0.0218 OMR = | 1 ZAR | 2024-10-22 |
| 1 OMR = | 45.7622 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-21 |
| 1 OMR = | 45.7514 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-20 |
| 1 OMR = | 45.7262 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-19 |
| 1 OMR = | 45.6299 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-18 |
| 1 OMR = | 46.0853 ZAR | 0.0217 OMR = | 1 ZAR | 2024-10-17 |
| 1 OMR = | 45.6074 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-16 |
| 1 OMR = | 45.6852 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-15 |
| 1 OMR = | 45.4397 ZAR | 0.022 OMR = | 1 ZAR | 2024-10-14 |
| 1 OMR = | 45.4277 ZAR | 0.022 OMR = | 1 ZAR | 2024-10-13 |
| 1 OMR = | 45.2256 ZAR | 0.0221 OMR = | 1 ZAR | 2024-10-12 |
| 1 OMR = | 45.3338 ZAR | 0.0221 OMR = | 1 ZAR | 2024-10-11 |
| 1 OMR = | 45.6093 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-10 |
| 1 OMR = | 45.68 ZAR | 0.0219 OMR = | 1 ZAR | 2024-10-09 |
| 1 OMR = | 45.3719 ZAR | 0.022 OMR = | 1 ZAR | 2024-10-08 |
| 1 OMR = | 45.286 ZAR | 0.0221 OMR = | 1 ZAR | 2024-10-07 |
| 1 OMR = | 45.4056 ZAR | 0.022 OMR = | 1 ZAR | 2024-10-06 |
| 1 OMR = | 45.4226 ZAR | 0.022 OMR = | 1 ZAR | 2024-10-05 |
| 1 OMR = | 45.3347 ZAR | 0.0221 OMR = | 1 ZAR | 2024-10-04 |
| 1 OMR = | 45.3142 ZAR | 0.0221 OMR = | 1 ZAR | 2024-10-03 |
| 1 OMR = | 45.2779 ZAR | 0.0221 OMR = | 1 ZAR | 2024-10-02 |
| 1 OMR = | 44.957 ZAR | 0.0222 OMR = | 1 ZAR | 2024-10-01 |
| 1 OMR = | 44.6003 ZAR | 0.0224 OMR = | 1 ZAR | 2024-09-30 |
| 1 OMR = | 44.5066 ZAR | 0.0225 OMR = | 1 ZAR | 2024-09-29 |
| 1 OMR = | 44.5097 ZAR | 0.0225 OMR = | 1 ZAR | 2024-09-28 |
| 1 OMR = | 44.5272 ZAR | 0.0225 OMR = | 1 ZAR | 2024-09-27 |
| 1 OMR = | 44.8121 ZAR | 0.0223 OMR = | 1 ZAR | 2024-09-26 |
| 1 OMR = | 44.7136 ZAR | 0.0224 OMR = | 1 ZAR | 2024-09-25 |
| 1 OMR = | 44.9512 ZAR | 0.0222 OMR = | 1 ZAR | 2024-09-24 |
| 1 OMR = | 45.1908 ZAR | 0.0221 OMR = | 1 ZAR | 2024-09-23 |
| 1 OMR = | 45.2121 ZAR | 0.0221 OMR = | 1 ZAR | 2024-09-22 |
| 1 OMR = | 45.2121 ZAR | 0.0221 OMR = | 1 ZAR | 2024-09-21 |
| 1 OMR = | 45.6479 ZAR | 0.0219 OMR = | 1 ZAR | 2024-09-20 |
| 1 OMR = | 45.1999 ZAR | 0.0221 OMR = | 1 ZAR | 2024-09-19 |
| 1 OMR = | 45.6568 ZAR | 0.0219 OMR = | 1 ZAR | 2024-09-18 |
| 1 OMR = | 45.7679 ZAR | 0.0218 OMR = | 1 ZAR | 2024-09-17 |
| 1 OMR = | 45.8876 ZAR | 0.0218 OMR = | 1 ZAR | 2024-09-16 |
| 1 OMR = | 46.1902 ZAR | 0.0216 OMR = | 1 ZAR | 2024-09-15 |
| 1 OMR = | 46.1777 ZAR | 0.0217 OMR = | 1 ZAR | 2024-09-14 |
| 1 OMR = | 46.2229 ZAR | 0.0216 OMR = | 1 ZAR | 2024-09-13 |
| 1 OMR = | 46.7783 ZAR | 0.0214 OMR = | 1 ZAR | 2024-09-12 |
| 1 OMR = | 46.4406 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-11 |
| 1 OMR = | 46.5622 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-10 |
| 1 OMR = | 46.5253 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-09 |
| 1 OMR = | 46.411 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-08 |
| 1 OMR = | 46.4157 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-07 |
| 1 OMR = | 46.0447 ZAR | 0.0217 OMR = | 1 ZAR | 2024-09-06 |
| 1 OMR = | 46.2641 ZAR | 0.0216 OMR = | 1 ZAR | 2024-09-05 |
| 1 OMR = | 46.5583 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-04 |
| 1 OMR = | 46.6061 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-03 |
| 1 OMR = | 46.4524 ZAR | 0.0215 OMR = | 1 ZAR | 2024-09-02 |
| 1 OMR = | 46.3927 ZAR | 0.0216 OMR = | 1 ZAR | 2024-09-01 |
| 1 OMR = | 46.3326 ZAR | 0.0216 OMR = | 1 ZAR | 2024-08-31 |
| 1 OMR = | 45.8403 ZAR | 0.0218 OMR = | 1 ZAR | 2024-08-30 |
| 1 OMR = | 45.9973 ZAR | 0.0217 OMR = | 1 ZAR | 2024-08-29 |
| 1 OMR = | 46.1371 ZAR | 0.0217 OMR = | 1 ZAR | 2024-08-28 |
| 1 OMR = | 46.1143 ZAR | 0.0217 OMR = | 1 ZAR | 2024-08-27 |
| 1 OMR = | 46.0562 ZAR | 0.0217 OMR = | 1 ZAR | 2024-08-26 |
| 1 OMR = | 46.0715 ZAR | 0.0217 OMR = | 1 ZAR | 2024-08-25 |
| 1 OMR = | 46.3797 ZAR | 0.0216 OMR = | 1 ZAR | 2024-08-24 |
| 1 OMR = | 46.6007 ZAR | 0.0215 OMR = | 1 ZAR | 2024-08-23 |
| 1 OMR = | 46.6284 ZAR | 0.0214 OMR = | 1 ZAR | 2024-08-22 |
| 1 OMR = | 46.3167 ZAR | 0.0216 OMR = | 1 ZAR | 2024-08-21 |
| 1 OMR = | 46.2278 ZAR | 0.0216 OMR = | 1 ZAR | 2024-08-20 |
| 1 OMR = | 46.1879 ZAR | 0.0217 OMR = | 1 ZAR | 2024-08-19 |
| 1 OMR = | 46.7788 ZAR | 0.0214 OMR = | 1 ZAR | 2024-08-18 |
| 1 OMR = | 46.7788 ZAR | 0.0214 OMR = | 1 ZAR | 2024-08-17 |
| 1 OMR = | 46.5237 ZAR | 0.0215 OMR = | 1 ZAR | 2024-08-16 |
| 1 OMR = | 46.7886 ZAR | 0.0214 OMR = | 1 ZAR | 2024-08-15 |
| 1 OMR = | 46.9463 ZAR | 0.0213 OMR = | 1 ZAR | 2024-08-14 |
| 1 OMR = | 47.2676 ZAR | 0.0212 OMR = | 1 ZAR | 2024-08-13 |
| 1 OMR = | 47.2969 ZAR | 0.0211 OMR = | 1 ZAR | 2024-08-12 |
| 1 OMR = | 48.7239 ZAR | 0.0205 OMR = | 1 ZAR | 2024-08-11 |
| 1 OMR = | 48.7239 ZAR | 0.0205 OMR = | 1 ZAR | 2024-08-10 |
| 1 OMR = | 47.5392 ZAR | 0.021 OMR = | 1 ZAR | 2024-08-09 |
| 1 OMR = | 47.8341 ZAR | 0.0209 OMR = | 1 ZAR | 2024-08-08 |
| 1 OMR = | 47.499 ZAR | 0.0211 OMR = | 1 ZAR | 2024-08-07 |
| 1 OMR = | 48.2337 ZAR | 0.0207 OMR = | 1 ZAR | 2024-08-06 |
| 1 OMR = | 48.4025 ZAR | 0.0207 OMR = | 1 ZAR | 2024-08-05 |
| 1 OMR = | 47.5512 ZAR | 0.021 OMR = | 1 ZAR | 2024-08-04 |
| 1 OMR = | 47.5226 ZAR | 0.021 OMR = | 1 ZAR | 2024-08-03 |
| 1 OMR = | 47.2558 ZAR | 0.0212 OMR = | 1 ZAR | 2024-08-02 |
| 1 OMR = | 47.3648 ZAR | 0.0211 OMR = | 1 ZAR | 2024-08-01 |
| 1 OMR = | 47.3292 ZAR | 0.0211 OMR = | 1 ZAR | 2024-07-31 |
| 1 OMR = | 47.6098 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-30 |
| 1 OMR = | 47.6529 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-29 |
| 1 OMR = | 47.5331 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-28 |
| 1 OMR = | 47.5331 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-27 |
| 1 OMR = | 47.4493 ZAR | 0.0211 OMR = | 1 ZAR | 2024-07-26 |
| 1 OMR = | 47.9814 ZAR | 0.0208 OMR = | 1 ZAR | 2024-07-25 |
| 1 OMR = | 47.5393 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-24 |
| 1 OMR = | 47.6686 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-23 |
| 1 OMR = | 47.4779 ZAR | 0.0211 OMR = | 1 ZAR | 2024-07-22 |
| 1 OMR = | 47.5144 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-21 |
| 1 OMR = | 47.5186 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-20 |
| 1 OMR = | 47.6751 ZAR | 0.021 OMR = | 1 ZAR | 2024-07-19 |
| 1 OMR = | 47.3572 ZAR | 0.0211 OMR = | 1 ZAR | 2024-07-18 |
| 1 OMR = | 47.1481 ZAR | 0.0212 OMR = | 1 ZAR | 2024-07-17 |
| 1 OMR = | 47.0467 ZAR | 0.0213 OMR = | 1 ZAR | 2024-07-16 |
| 1 OMR = | 47.2202 ZAR | 0.0212 OMR = | 1 ZAR | 2024-07-15 |
| 1 OMR = | 46.6835 ZAR | 0.0214 OMR = | 1 ZAR | 2024-07-14 |
| 1 OMR = | 46.6835 ZAR | 0.0214 OMR = | 1 ZAR | 2024-07-13 |
| 1 OMR = | 46.7298 ZAR | 0.0214 OMR = | 1 ZAR | 2024-07-12 |
| 1 OMR = | 46.9764 ZAR | 0.0213 OMR = | 1 ZAR | 2024-07-11 |
| 1 OMR = | 46.9561 ZAR | 0.0213 OMR = | 1 ZAR | 2024-07-10 |
| 1 OMR = | 47.0716 ZAR | 0.0212 OMR = | 1 ZAR | 2024-07-09 |
| 1 OMR = | 47.1764 ZAR | 0.0212 OMR = | 1 ZAR | 2024-07-08 |
| 1 OMR = | 47.2663 ZAR | 0.0212 OMR = | 1 ZAR | 2024-07-07 |
| 1 OMR = | 47.2143 ZAR | 0.0212 OMR = | 1 ZAR | 2024-07-06 |
| 1 OMR = | 47.3048 ZAR | 0.0211 OMR = | 1 ZAR | 2024-07-05 |
| 1 OMR = | 47.7424 ZAR | 0.0209 OMR = | 1 ZAR | 2024-07-04 |
| 1 OMR = | 48.0466 ZAR | 0.0208 OMR = | 1 ZAR | 2024-07-03 |
| 1 OMR = | 47.9669 ZAR | 0.0208 OMR = | 1 ZAR | 2024-07-02 |
| 1 OMR = | 46.9097 ZAR | 0.0213 OMR = | 1 ZAR | 2024-07-01 |
| 1 OMR = | 47.328 ZAR | 0.0211 OMR = | 1 ZAR | 2024-06-30 |
| 1 OMR = | 47.3275 ZAR | 0.0211 OMR = | 1 ZAR | 2024-06-29 |
| 1 OMR = | 47.3063 ZAR | 0.0211 OMR = | 1 ZAR | 2024-06-28 |
| 1 OMR = | 47.6924 ZAR | 0.021 OMR = | 1 ZAR | 2024-06-27 |
| 1 OMR = | 47.138 ZAR | 0.0212 OMR = | 1 ZAR | 2024-06-26 |
| 1 OMR = | 47.2411 ZAR | 0.0212 OMR = | 1 ZAR | 2024-06-25 |
| 1 OMR = | 47.1545 ZAR | 0.0212 OMR = | 1 ZAR | 2024-06-24 |
| 1 OMR = | 46.7147 ZAR | 0.0214 OMR = | 1 ZAR | 2024-06-23 |
| 1 OMR = | 46.7147 ZAR | 0.0214 OMR = | 1 ZAR | 2024-06-22 |
| 1 OMR = | 46.4876 ZAR | 0.0215 OMR = | 1 ZAR | 2024-06-21 |
| 1 OMR = | 47.1412 ZAR | 0.0212 OMR = | 1 ZAR | 2024-06-20 |
| 1 OMR = | 46.7695 ZAR | 0.0214 OMR = | 1 ZAR | 2024-06-19 |
| 1 OMR = | 47.0789 ZAR | 0.0212 OMR = | 1 ZAR | 2024-06-18 |
| 1 OMR = | 47.2903 ZAR | 0.0211 OMR = | 1 ZAR | 2024-06-17 |
| 1 OMR = | 47.7545 ZAR | 0.0209 OMR = | 1 ZAR | 2024-06-16 |
| 1 OMR = | 47.7545 ZAR | 0.0209 OMR = | 1 ZAR | 2024-06-15 |
| 1 OMR = | 47.8172 ZAR | 0.0209 OMR = | 1 ZAR | 2024-06-14 |
| 1 OMR = | 47.7328 ZAR | 0.0209 OMR = | 1 ZAR | 2024-06-13 |
| 1 OMR = | 48.3397 ZAR | 0.0207 OMR = | 1 ZAR | 2024-06-12 |
| 1 OMR = | 48.6045 ZAR | 0.0206 OMR = | 1 ZAR | 2024-06-11 |
| 1 OMR = | 48.6752 ZAR | 0.0205 OMR = | 1 ZAR | 2024-06-10 |
| 1 OMR = | 49.1397 ZAR | 0.0204 OMR = | 1 ZAR | 2024-06-09 |
| 1 OMR = | 49.1397 ZAR | 0.0204 OMR = | 1 ZAR | 2024-06-08 |
| 1 OMR = | 49.0252 ZAR | 0.0204 OMR = | 1 ZAR | 2024-06-07 |
| 1 OMR = | 49.0747 ZAR | 0.0204 OMR = | 1 ZAR | 2024-06-06 |
| 1 OMR = | 48.9636 ZAR | 0.0204 OMR = | 1 ZAR | 2024-06-05 |
| 1 OMR = | 48.7404 ZAR | 0.0205 OMR = | 1 ZAR | 2024-06-04 |
| 1 OMR = | 48.6045 ZAR | 0.0206 OMR = | 1 ZAR | 2024-06-03 |
| 1 OMR = | 48.9318 ZAR | 0.0204 OMR = | 1 ZAR | 2024-06-02 |
| 1 OMR = | 48.9318 ZAR | 0.0204 OMR = | 1 ZAR | 2024-06-01 |
| 1 OMR = | 48.8239 ZAR | 0.0205 OMR = | 1 ZAR | 2024-05-31 |
| 1 OMR = | 48.342 ZAR | 0.0207 OMR = | 1 ZAR | 2024-05-30 |
| 1 OMR = | 47.4647 ZAR | 0.0211 OMR = | 1 ZAR | 2024-05-29 |
| 1 OMR = | 47.8538 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-28 |
| 1 OMR = | 47.7383 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-27 |
| 1 OMR = | 47.884 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-26 |
| 1 OMR = | 47.884 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-25 |
| 1 OMR = | 47.8549 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-24 |
| 1 OMR = | 47.7674 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-23 |
| 1 OMR = | 47.2776 ZAR | 0.0212 OMR = | 1 ZAR | 2024-05-22 |
| 1 OMR = | 47.1766 ZAR | 0.0212 OMR = | 1 ZAR | 2024-05-21 |
| 1 OMR = | 47.2594 ZAR | 0.0212 OMR = | 1 ZAR | 2024-05-20 |
| 1 OMR = | 47.7152 ZAR | 0.021 OMR = | 1 ZAR | 2024-05-19 |
| 1 OMR = | 47.7159 ZAR | 0.021 OMR = | 1 ZAR | 2024-05-18 |
| 1 OMR = | 47.4521 ZAR | 0.0211 OMR = | 1 ZAR | 2024-05-17 |
| 1 OMR = | 47.3259 ZAR | 0.0211 OMR = | 1 ZAR | 2024-05-16 |
| 1 OMR = | 47.7853 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-15 |
| 1 OMR = | 47.8204 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-14 |
| 1 OMR = | 47.7456 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-13 |
| 1 OMR = | 48.2967 ZAR | 0.0207 OMR = | 1 ZAR | 2024-05-12 |
| 1 OMR = | 48.3222 ZAR | 0.0207 OMR = | 1 ZAR | 2024-05-11 |
| 1 OMR = | 47.8572 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-10 |
| 1 OMR = | 48.2153 ZAR | 0.0207 OMR = | 1 ZAR | 2024-05-09 |
| 1 OMR = | 48.2772 ZAR | 0.0207 OMR = | 1 ZAR | 2024-05-08 |
| 1 OMR = | 47.9512 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-07 |
| 1 OMR = | 47.9045 ZAR | 0.0209 OMR = | 1 ZAR | 2024-05-06 |
| 1 OMR = | 48.1406 ZAR | 0.0208 OMR = | 1 ZAR | 2024-05-05 |
| 1 OMR = | 48.1406 ZAR | 0.0208 OMR = | 1 ZAR | 2024-05-04 |
| 1 OMR = | 48.1341 ZAR | 0.0208 OMR = | 1 ZAR | 2024-05-03 |
| 1 OMR = | 48.3502 ZAR | 0.0207 OMR = | 1 ZAR | 2024-05-02 |
| 1 OMR = | 48.4974 ZAR | 0.0206 OMR = | 1 ZAR | 2024-05-01 |
| 1 OMR = | 48.5484 ZAR | 0.0206 OMR = | 1 ZAR | 2024-04-30 |
| 1 OMR = | 48.7382 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-29 |
| 1 OMR = | 48.8231 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-28 |
| 1 OMR = | 48.7698 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-27 |
| 1 OMR = | 49.4397 ZAR | 0.0202 OMR = | 1 ZAR | 2024-04-26 |
| 1 OMR = | 49.3169 ZAR | 0.0203 OMR = | 1 ZAR | 2024-04-25 |
| 1 OMR = | 49.7122 ZAR | 0.0201 OMR = | 1 ZAR | 2024-04-24 |
| 1 OMR = | 49.9994 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-23 |
| 1 OMR = | 49.5841 ZAR | 0.0202 OMR = | 1 ZAR | 2024-04-22 |
| 1 OMR = | 50.119 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-21 |
| 1 OMR = | 50.119 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-20 |
| 1 OMR = | 49.8799 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-19 |
| 1 OMR = | 49.461 ZAR | 0.0202 OMR = | 1 ZAR | 2024-04-18 |
| 1 OMR = | 49.2579 ZAR | 0.0203 OMR = | 1 ZAR | 2024-04-17 |
| 1 OMR = | 49.4697 ZAR | 0.0202 OMR = | 1 ZAR | 2024-04-16 |
| 1 OMR = | 49.2538 ZAR | 0.0203 OMR = | 1 ZAR | 2024-04-15 |
| 1 OMR = | 49.0021 ZAR | 0.0204 OMR = | 1 ZAR | 2024-04-14 |
| 1 OMR = | 48.8904 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-13 |
| 1 OMR = | 48.6902 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-12 |
| 1 OMR = | 48.9192 ZAR | 0.0204 OMR = | 1 ZAR | 2024-04-11 |
| 1 OMR = | 48.1585 ZAR | 0.0208 OMR = | 1 ZAR | 2024-04-10 |
| 1 OMR = | 48.0117 ZAR | 0.0208 OMR = | 1 ZAR | 2024-04-09 |
| 1 OMR = | 48.3014 ZAR | 0.0207 OMR = | 1 ZAR | 2024-04-08 |
| 1 OMR = | 48.6549 ZAR | 0.0206 OMR = | 1 ZAR | 2024-04-07 |
| 1 OMR = | 48.6549 ZAR | 0.0206 OMR = | 1 ZAR | 2024-04-06 |
| 1 OMR = | 48.3779 ZAR | 0.0207 OMR = | 1 ZAR | 2024-04-05 |
| 1 OMR = | 48.3437 ZAR | 0.0207 OMR = | 1 ZAR | 2024-04-04 |
| 1 OMR = | 48.8305 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-03 |
| 1 OMR = | 48.8622 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-02 |
| 1 OMR = | 48.9274 ZAR | 0.0204 OMR = | 1 ZAR | 2024-04-01 |
| 1 OMR = | 48.4018 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-31 |
| 1 OMR = | 48.4018 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-30 |
| 1 OMR = | 48.9983 ZAR | 0.0204 OMR = | 1 ZAR | 2024-03-29 |
| 1 OMR = | 49.584 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-28 |
| 1 OMR = | 49.2063 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-27 |
| 1 OMR = | 49.1818 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-26 |
| 1 OMR = | 49.2928 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-25 |
| 1 OMR = | 49.5057 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-24 |
| 1 OMR = | 49.5057 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-23 |
| 1 OMR = | 49.3233 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-22 |
| 1 OMR = | 48.6256 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-21 |
| 1 OMR = | 49.2219 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-20 |
| 1 OMR = | 49.3345 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-19 |
| 1 OMR = | 48.9133 ZAR | 0.0204 OMR = | 1 ZAR | 2024-03-18 |
| 1 OMR = | 48.7731 ZAR | 0.0205 OMR = | 1 ZAR | 2024-03-17 |
| 1 OMR = | 48.7731 ZAR | 0.0205 OMR = | 1 ZAR | 2024-03-16 |
| 1 OMR = | 48.585 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-15 |
| 1 OMR = | 48.2754 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-14 |
| 1 OMR = | 48.4686 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-13 |
| 1 OMR = | 48.3098 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-12 |
| 1 OMR = | 48.5399 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-11 |
| 1 OMR = | 48.5188 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-10 |
| 1 OMR = | 48.5188 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-09 |
| 1 OMR = | 48.4273 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-08 |
| 1 OMR = | 48.8468 ZAR | 0.0205 OMR = | 1 ZAR | 2024-03-07 |
| 1 OMR = | 49.0848 ZAR | 0.0204 OMR = | 1 ZAR | 2024-03-06 |
| 1 OMR = | 49.3328 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-05 |
| 1 OMR = | 49.514 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-04 |
| 1 OMR = | 49.5168 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-03 |
| 1 OMR = | 49.5168 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-02 |
| 1 OMR = | 49.8918 ZAR | 0.02 OMR = | 1 ZAR | 2024-03-01 |
| 1 OMR = | 49.9421 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-29 |
| 1 OMR = | 49.9803 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-28 |
| 1 OMR = | 49.8072 ZAR | 0.0201 OMR = | 1 ZAR | 2024-02-27 |
| 1 OMR = | 50.2025 ZAR | 0.0199 OMR = | 1 ZAR | 2024-02-26 |
| 1 OMR = | 50.026 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-25 |
| 1 OMR = | 50.026 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-24 |
| 1 OMR = | 50.1007 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-23 |
| 1 OMR = | 49.176 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-22 |
| 1 OMR = | 49.0991 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-21 |
| 1 OMR = | 49.3327 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-20 |
| 1 OMR = | 49.3369 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-19 |
| 1 OMR = | 49.1111 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-18 |
| 1 OMR = | 49.295 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-17 |
| 1 OMR = | 49.1123 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-16 |
| 1 OMR = | 49.3929 ZAR | 0.0202 OMR = | 1 ZAR | 2024-02-15 |
| 1 OMR = | 49.7482 ZAR | 0.0201 OMR = | 1 ZAR | 2024-02-14 |
| 1 OMR = | 48.8916 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-13 |
| 1 OMR = | 49.4147 ZAR | 0.0202 OMR = | 1 ZAR | 2024-02-12 |
| 1 OMR = | 49.3082 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-11 |
| 1 OMR = | 49.3082 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-10 |
| 1 OMR = | 49.3806 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-09 |
| 1 OMR = | 49.2475 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-08 |
| 1 OMR = | 49.1182 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-07 |
| 1 OMR = | 49.3544 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-06 |
| 1 OMR = | 49.2534 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-05 |
| 1 OMR = | 48.7418 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-04 |
| 1 OMR = | 48.7418 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-03 |
| 1 OMR = | 48.4211 ZAR | 0.0207 OMR = | 1 ZAR | 2024-02-02 |
| 1 OMR = | 48.6705 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-01 |
| 1 OMR = | 48.6521 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-31 |
| 1 OMR = | 49.0126 ZAR | 0.0204 OMR = | 1 ZAR | 2024-01-30 |
| 1 OMR = | 48.8176 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-29 |
| 1 OMR = | 48.8048 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-28 |
| 1 OMR = | 48.8048 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-27 |
| 1 OMR = | 48.8066 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-26 |
| 1 OMR = | 49.0025 ZAR | 0.0204 OMR = | 1 ZAR | 2024-01-25 |
| 1 OMR = | 48.9634 ZAR | 0.0204 OMR = | 1 ZAR | 2024-01-24 |
| 1 OMR = | 49.6931 ZAR | 0.0201 OMR = | 1 ZAR | 2024-01-23 |
| 1 OMR = | 49.6348 ZAR | 0.0201 OMR = | 1 ZAR | 2024-01-22 |
| 1 OMR = | 48.3312 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-21 |
| 1 OMR = | 48.2071 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-20 |
| 1 OMR = | 49.2683 ZAR | 0.0203 OMR = | 1 ZAR | 2024-01-19 |
| 1 OMR = | 49.3356 ZAR | 0.0203 OMR = | 1 ZAR | 2024-01-18 |
| 1 OMR = | 49.5007 ZAR | 0.0202 OMR = | 1 ZAR | 2024-01-17 |
| 1 OMR = | 48.809 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-16 |
| 1 OMR = | 48.4494 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-15 |
| 1 OMR = | 47.5305 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-14 |
| 1 OMR = | 47.5305 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-13 |
| 1 OMR = | 48.3209 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-12 |
| 1 OMR = | 48.4336 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-11 |
| 1 OMR = | 48.5416 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-10 |
| 1 OMR = | 48.3862 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-09 |
| 1 OMR = | 48.7398 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-08 |
| 1 OMR = | 48.7423 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-07 |
| 1 OMR = | 48.552 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-06 |
| 1 OMR = | 48.8502 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-05 |
| 1 OMR = | 48.4289 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-04 |
| 1 OMR = | 48.1781 ZAR | 0.0208 OMR = | 1 ZAR | 2024-01-03 |
| 1 OMR = | 47.6934 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-02 |
| 1 OMR = | 47.5249 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-01 |
| 1 OMR = | 47.5392 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-31 |
| 1 OMR = | 47.5402 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-30 |
| 1 OMR = | 48.0928 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-29 |
| 1 OMR = | 48.2887 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-28 |
| 1 OMR = | 48.2504 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-27 |
| 1 OMR = | 48.6519 ZAR | 0.0206 OMR = | 1 ZAR | 2023-12-26 |
| 1 OMR = | 48.1481 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-25 |
| 1 OMR = | 48.1343 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-24 |
| 1 OMR = | 48.057 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-23 |
| 1 OMR = | 47.8768 ZAR | 0.0209 OMR = | 1 ZAR | 2023-12-22 |
| 1 OMR = | 47.5322 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-21 |
| 1 OMR = | 47.6289 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-20 |
| 1 OMR = | 48.3031 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-19 |
| 1 OMR = | 47.5538 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-18 |
| 1 OMR = | 47.9751 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-17 |
| 1 OMR = | 47.9751 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-16 |
| 1 OMR = | 47.1651 ZAR | 0.0212 OMR = | 1 ZAR | 2023-12-15 |
| 1 OMR = | 48.604 ZAR | 0.0206 OMR = | 1 ZAR | 2023-12-14 |
| 1 OMR = | 49.3939 ZAR | 0.0202 OMR = | 1 ZAR | 2023-12-13 |
| 1 OMR = | 49.4611 ZAR | 0.0202 OMR = | 1 ZAR | 2023-12-12 |
| 1 OMR = | 49.3928 ZAR | 0.0202 OMR = | 1 ZAR | 2023-12-11 |
| 1 OMR = | 49.2467 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-10 |
| 1 OMR = | 49.2137 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-09 |
| 1 OMR = | 48.7161 ZAR | 0.0205 OMR = | 1 ZAR | 2023-12-08 |
| 1 OMR = | 49.2864 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-07 |
| 1 OMR = | 49.2195 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-06 |
| 1 OMR = | 48.9012 ZAR | 0.0204 OMR = | 1 ZAR | 2023-12-05 |
| 1 OMR = | 48.4223 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-04 |
| 1 OMR = | 48.4595 ZAR | 0.0206 OMR = | 1 ZAR | 2023-12-03 |
| 1 OMR = | 48.2517 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-02 |
| 1 OMR = | 48.9242 ZAR | 0.0204 OMR = | 1 ZAR | 2023-12-01 |
| 1 OMR = | 48.6178 ZAR | 0.0206 OMR = | 1 ZAR | 2023-11-30 |
| 1 OMR = | 48.2558 ZAR | 0.0207 OMR = | 1 ZAR | 2023-11-29 |
| 1 OMR = | 48.4077 ZAR | 0.0207 OMR = | 1 ZAR | 2023-11-28 |
| 1 OMR = | 48.874 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-27 |
| 1 OMR = | 48.8105 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-26 |
| 1 OMR = | 48.8105 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-25 |
| 1 OMR = | 48.8919 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-24 |