Last Year History for OMR/ZAR
| OMR | ZAR | OMR | ZAR | Date |
|---|---|---|---|---|
| 1 OMR = | 49.9994 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-23 |
| 1 OMR = | 49.5841 ZAR | 0.0202 OMR = | 1 ZAR | 2024-04-22 |
| 1 OMR = | 50.119 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-21 |
| 1 OMR = | 50.119 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-20 |
| 1 OMR = | 49.8799 ZAR | 0.02 OMR = | 1 ZAR | 2024-04-19 |
| 1 OMR = | 49.461 ZAR | 0.0202 OMR = | 1 ZAR | 2024-04-18 |
| 1 OMR = | 49.2579 ZAR | 0.0203 OMR = | 1 ZAR | 2024-04-17 |
| 1 OMR = | 49.4697 ZAR | 0.0202 OMR = | 1 ZAR | 2024-04-16 |
| 1 OMR = | 49.2538 ZAR | 0.0203 OMR = | 1 ZAR | 2024-04-15 |
| 1 OMR = | 49.0021 ZAR | 0.0204 OMR = | 1 ZAR | 2024-04-14 |
| 1 OMR = | 48.8904 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-13 |
| 1 OMR = | 48.6902 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-12 |
| 1 OMR = | 48.9192 ZAR | 0.0204 OMR = | 1 ZAR | 2024-04-11 |
| 1 OMR = | 48.1585 ZAR | 0.0208 OMR = | 1 ZAR | 2024-04-10 |
| 1 OMR = | 48.0117 ZAR | 0.0208 OMR = | 1 ZAR | 2024-04-09 |
| 1 OMR = | 48.3014 ZAR | 0.0207 OMR = | 1 ZAR | 2024-04-08 |
| 1 OMR = | 48.6549 ZAR | 0.0206 OMR = | 1 ZAR | 2024-04-07 |
| 1 OMR = | 48.6549 ZAR | 0.0206 OMR = | 1 ZAR | 2024-04-06 |
| 1 OMR = | 48.3779 ZAR | 0.0207 OMR = | 1 ZAR | 2024-04-05 |
| 1 OMR = | 48.3437 ZAR | 0.0207 OMR = | 1 ZAR | 2024-04-04 |
| 1 OMR = | 48.8305 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-03 |
| 1 OMR = | 48.8622 ZAR | 0.0205 OMR = | 1 ZAR | 2024-04-02 |
| 1 OMR = | 48.9274 ZAR | 0.0204 OMR = | 1 ZAR | 2024-04-01 |
| 1 OMR = | 48.4018 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-31 |
| 1 OMR = | 48.4018 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-30 |
| 1 OMR = | 48.9983 ZAR | 0.0204 OMR = | 1 ZAR | 2024-03-29 |
| 1 OMR = | 49.584 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-28 |
| 1 OMR = | 49.2063 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-27 |
| 1 OMR = | 49.1818 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-26 |
| 1 OMR = | 49.2928 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-25 |
| 1 OMR = | 49.5057 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-24 |
| 1 OMR = | 49.5057 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-23 |
| 1 OMR = | 49.3233 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-22 |
| 1 OMR = | 48.6256 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-21 |
| 1 OMR = | 49.2219 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-20 |
| 1 OMR = | 49.3345 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-19 |
| 1 OMR = | 48.9133 ZAR | 0.0204 OMR = | 1 ZAR | 2024-03-18 |
| 1 OMR = | 48.7731 ZAR | 0.0205 OMR = | 1 ZAR | 2024-03-17 |
| 1 OMR = | 48.7731 ZAR | 0.0205 OMR = | 1 ZAR | 2024-03-16 |
| 1 OMR = | 48.585 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-15 |
| 1 OMR = | 48.2754 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-14 |
| 1 OMR = | 48.4686 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-13 |
| 1 OMR = | 48.3098 ZAR | 0.0207 OMR = | 1 ZAR | 2024-03-12 |
| 1 OMR = | 48.5399 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-11 |
| 1 OMR = | 48.5188 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-10 |
| 1 OMR = | 48.5188 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-09 |
| 1 OMR = | 48.4273 ZAR | 0.0206 OMR = | 1 ZAR | 2024-03-08 |
| 1 OMR = | 48.8468 ZAR | 0.0205 OMR = | 1 ZAR | 2024-03-07 |
| 1 OMR = | 49.0848 ZAR | 0.0204 OMR = | 1 ZAR | 2024-03-06 |
| 1 OMR = | 49.3328 ZAR | 0.0203 OMR = | 1 ZAR | 2024-03-05 |
| 1 OMR = | 49.514 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-04 |
| 1 OMR = | 49.5168 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-03 |
| 1 OMR = | 49.5168 ZAR | 0.0202 OMR = | 1 ZAR | 2024-03-02 |
| 1 OMR = | 49.8918 ZAR | 0.02 OMR = | 1 ZAR | 2024-03-01 |
| 1 OMR = | 49.9421 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-29 |
| 1 OMR = | 49.9803 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-28 |
| 1 OMR = | 49.8072 ZAR | 0.0201 OMR = | 1 ZAR | 2024-02-27 |
| 1 OMR = | 50.2025 ZAR | 0.0199 OMR = | 1 ZAR | 2024-02-26 |
| 1 OMR = | 50.026 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-25 |
| 1 OMR = | 50.026 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-24 |
| 1 OMR = | 50.1007 ZAR | 0.02 OMR = | 1 ZAR | 2024-02-23 |
| 1 OMR = | 49.176 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-22 |
| 1 OMR = | 49.0991 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-21 |
| 1 OMR = | 49.3327 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-20 |
| 1 OMR = | 49.3369 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-19 |
| 1 OMR = | 49.1111 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-18 |
| 1 OMR = | 49.295 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-17 |
| 1 OMR = | 49.1123 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-16 |
| 1 OMR = | 49.3929 ZAR | 0.0202 OMR = | 1 ZAR | 2024-02-15 |
| 1 OMR = | 49.7482 ZAR | 0.0201 OMR = | 1 ZAR | 2024-02-14 |
| 1 OMR = | 48.8916 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-13 |
| 1 OMR = | 49.4147 ZAR | 0.0202 OMR = | 1 ZAR | 2024-02-12 |
| 1 OMR = | 49.3082 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-11 |
| 1 OMR = | 49.3082 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-10 |
| 1 OMR = | 49.3806 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-09 |
| 1 OMR = | 49.2475 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-08 |
| 1 OMR = | 49.1182 ZAR | 0.0204 OMR = | 1 ZAR | 2024-02-07 |
| 1 OMR = | 49.3544 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-06 |
| 1 OMR = | 49.2534 ZAR | 0.0203 OMR = | 1 ZAR | 2024-02-05 |
| 1 OMR = | 48.7418 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-04 |
| 1 OMR = | 48.7418 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-03 |
| 1 OMR = | 48.4211 ZAR | 0.0207 OMR = | 1 ZAR | 2024-02-02 |
| 1 OMR = | 48.6705 ZAR | 0.0205 OMR = | 1 ZAR | 2024-02-01 |
| 1 OMR = | 48.6521 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-31 |
| 1 OMR = | 49.0126 ZAR | 0.0204 OMR = | 1 ZAR | 2024-01-30 |
| 1 OMR = | 48.8176 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-29 |
| 1 OMR = | 48.8048 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-28 |
| 1 OMR = | 48.8048 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-27 |
| 1 OMR = | 48.8066 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-26 |
| 1 OMR = | 49.0025 ZAR | 0.0204 OMR = | 1 ZAR | 2024-01-25 |
| 1 OMR = | 48.9634 ZAR | 0.0204 OMR = | 1 ZAR | 2024-01-24 |
| 1 OMR = | 49.6931 ZAR | 0.0201 OMR = | 1 ZAR | 2024-01-23 |
| 1 OMR = | 49.6348 ZAR | 0.0201 OMR = | 1 ZAR | 2024-01-22 |
| 1 OMR = | 48.3312 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-21 |
| 1 OMR = | 48.2071 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-20 |
| 1 OMR = | 49.2683 ZAR | 0.0203 OMR = | 1 ZAR | 2024-01-19 |
| 1 OMR = | 49.3356 ZAR | 0.0203 OMR = | 1 ZAR | 2024-01-18 |
| 1 OMR = | 49.5007 ZAR | 0.0202 OMR = | 1 ZAR | 2024-01-17 |
| 1 OMR = | 48.809 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-16 |
| 1 OMR = | 48.4494 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-15 |
| 1 OMR = | 47.5305 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-14 |
| 1 OMR = | 47.5305 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-13 |
| 1 OMR = | 48.3209 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-12 |
| 1 OMR = | 48.4336 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-11 |
| 1 OMR = | 48.5416 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-10 |
| 1 OMR = | 48.3862 ZAR | 0.0207 OMR = | 1 ZAR | 2024-01-09 |
| 1 OMR = | 48.7398 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-08 |
| 1 OMR = | 48.7423 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-07 |
| 1 OMR = | 48.552 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-06 |
| 1 OMR = | 48.8502 ZAR | 0.0205 OMR = | 1 ZAR | 2024-01-05 |
| 1 OMR = | 48.4289 ZAR | 0.0206 OMR = | 1 ZAR | 2024-01-04 |
| 1 OMR = | 48.1781 ZAR | 0.0208 OMR = | 1 ZAR | 2024-01-03 |
| 1 OMR = | 47.6934 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-02 |
| 1 OMR = | 47.5249 ZAR | 0.021 OMR = | 1 ZAR | 2024-01-01 |
| 1 OMR = | 47.5392 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-31 |
| 1 OMR = | 47.5402 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-30 |
| 1 OMR = | 48.0928 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-29 |
| 1 OMR = | 48.2887 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-28 |
| 1 OMR = | 48.2504 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-27 |
| 1 OMR = | 48.6519 ZAR | 0.0206 OMR = | 1 ZAR | 2023-12-26 |
| 1 OMR = | 48.1481 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-25 |
| 1 OMR = | 48.1343 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-24 |
| 1 OMR = | 48.057 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-23 |
| 1 OMR = | 47.8768 ZAR | 0.0209 OMR = | 1 ZAR | 2023-12-22 |
| 1 OMR = | 47.5322 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-21 |
| 1 OMR = | 47.6289 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-20 |
| 1 OMR = | 48.3031 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-19 |
| 1 OMR = | 47.5538 ZAR | 0.021 OMR = | 1 ZAR | 2023-12-18 |
| 1 OMR = | 47.9751 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-17 |
| 1 OMR = | 47.9751 ZAR | 0.0208 OMR = | 1 ZAR | 2023-12-16 |
| 1 OMR = | 47.1651 ZAR | 0.0212 OMR = | 1 ZAR | 2023-12-15 |
| 1 OMR = | 48.604 ZAR | 0.0206 OMR = | 1 ZAR | 2023-12-14 |
| 1 OMR = | 49.3939 ZAR | 0.0202 OMR = | 1 ZAR | 2023-12-13 |
| 1 OMR = | 49.4611 ZAR | 0.0202 OMR = | 1 ZAR | 2023-12-12 |
| 1 OMR = | 49.3928 ZAR | 0.0202 OMR = | 1 ZAR | 2023-12-11 |
| 1 OMR = | 49.2467 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-10 |
| 1 OMR = | 49.2137 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-09 |
| 1 OMR = | 48.7161 ZAR | 0.0205 OMR = | 1 ZAR | 2023-12-08 |
| 1 OMR = | 49.2864 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-07 |
| 1 OMR = | 49.2195 ZAR | 0.0203 OMR = | 1 ZAR | 2023-12-06 |
| 1 OMR = | 48.9012 ZAR | 0.0204 OMR = | 1 ZAR | 2023-12-05 |
| 1 OMR = | 48.4223 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-04 |
| 1 OMR = | 48.4595 ZAR | 0.0206 OMR = | 1 ZAR | 2023-12-03 |
| 1 OMR = | 48.2517 ZAR | 0.0207 OMR = | 1 ZAR | 2023-12-02 |
| 1 OMR = | 48.9242 ZAR | 0.0204 OMR = | 1 ZAR | 2023-12-01 |
| 1 OMR = | 48.6178 ZAR | 0.0206 OMR = | 1 ZAR | 2023-11-30 |
| 1 OMR = | 48.2558 ZAR | 0.0207 OMR = | 1 ZAR | 2023-11-29 |
| 1 OMR = | 48.4077 ZAR | 0.0207 OMR = | 1 ZAR | 2023-11-28 |
| 1 OMR = | 48.874 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-27 |
| 1 OMR = | 48.8105 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-26 |
| 1 OMR = | 48.8105 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-25 |
| 1 OMR = | 48.8919 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-24 |
| 1 OMR = | 48.962 ZAR | 0.0204 OMR = | 1 ZAR | 2023-11-23 |
| 1 OMR = | 48.3855 ZAR | 0.0207 OMR = | 1 ZAR | 2023-11-22 |
| 1 OMR = | 47.4768 ZAR | 0.0211 OMR = | 1 ZAR | 2023-11-21 |
| 1 OMR = | 47.485 ZAR | 0.0211 OMR = | 1 ZAR | 2023-11-20 |
| 1 OMR = | 47.6521 ZAR | 0.021 OMR = | 1 ZAR | 2023-11-19 |
| 1 OMR = | 47.6521 ZAR | 0.021 OMR = | 1 ZAR | 2023-11-18 |
| 1 OMR = | 47.7621 ZAR | 0.0209 OMR = | 1 ZAR | 2023-11-17 |
| 1 OMR = | 47.42 ZAR | 0.0211 OMR = | 1 ZAR | 2023-11-16 |
| 1 OMR = | 47.3451 ZAR | 0.0211 OMR = | 1 ZAR | 2023-11-15 |
| 1 OMR = | 48.6571 ZAR | 0.0206 OMR = | 1 ZAR | 2023-11-14 |
| 1 OMR = | 48.7172 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-13 |
| 1 OMR = | 48.8199 ZAR | 0.0205 OMR = | 1 ZAR | 2023-11-12 |
| 1 OMR = | 48.6419 ZAR | 0.0206 OMR = | 1 ZAR | 2023-11-11 |
| 1 OMR = | 48.4621 ZAR | 0.0206 OMR = | 1 ZAR | 2023-11-10 |
| 1 OMR = | 47.9982 ZAR | 0.0208 OMR = | 1 ZAR | 2023-11-09 |
| 1 OMR = | 47.6863 ZAR | 0.021 OMR = | 1 ZAR | 2023-11-08 |
| 1 OMR = | 47.6907 ZAR | 0.021 OMR = | 1 ZAR | 2023-11-07 |
| 1 OMR = | 47.4397 ZAR | 0.0211 OMR = | 1 ZAR | 2023-11-06 |
| 1 OMR = | 47.3073 ZAR | 0.0211 OMR = | 1 ZAR | 2023-11-05 |
| 1 OMR = | 47.6957 ZAR | 0.021 OMR = | 1 ZAR | 2023-11-04 |
| 1 OMR = | 47.7959 ZAR | 0.0209 OMR = | 1 ZAR | 2023-11-03 |
| 1 OMR = | 47.9671 ZAR | 0.0208 OMR = | 1 ZAR | 2023-11-02 |
| 1 OMR = | 48.5531 ZAR | 0.0206 OMR = | 1 ZAR | 2023-11-01 |
| 1 OMR = | 49.1882 ZAR | 0.0203 OMR = | 1 ZAR | 2023-10-31 |
| 1 OMR = | 48.914 ZAR | 0.0204 OMR = | 1 ZAR | 2023-10-30 |
| 1 OMR = | 49.0592 ZAR | 0.0204 OMR = | 1 ZAR | 2023-10-29 |
| 1 OMR = | 49.0592 ZAR | 0.0204 OMR = | 1 ZAR | 2023-10-28 |
| 1 OMR = | 49.1222 ZAR | 0.0204 OMR = | 1 ZAR | 2023-10-27 |
| 1 OMR = | 49.8584 ZAR | 0.0201 OMR = | 1 ZAR | 2023-10-26 |
| 1 OMR = | 49.3942 ZAR | 0.0202 OMR = | 1 ZAR | 2023-10-25 |
| 1 OMR = | 49.132 ZAR | 0.0204 OMR = | 1 ZAR | 2023-10-24 |
| 1 OMR = | 49.4396 ZAR | 0.0202 OMR = | 1 ZAR | 2023-10-23 |
| 1 OMR = | 47.7853 ZAR | 0.0209 OMR = | 1 ZAR | 2023-10-22 |
| 1 OMR = | 47.7853 ZAR | 0.0209 OMR = | 1 ZAR | 2023-10-21 |
| 1 OMR = | 49.4403 ZAR | 0.0202 OMR = | 1 ZAR | 2023-10-20 |
| 1 OMR = | 49.4824 ZAR | 0.0202 OMR = | 1 ZAR | 2023-10-19 |
| 1 OMR = | 48.6981 ZAR | 0.0205 OMR = | 1 ZAR | 2023-10-18 |
| 1 OMR = | 48.8802 ZAR | 0.0205 OMR = | 1 ZAR | 2023-10-17 |
| 1 OMR = | 49.2509 ZAR | 0.0203 OMR = | 1 ZAR | 2023-10-16 |
| 1 OMR = | 49.3537 ZAR | 0.0203 OMR = | 1 ZAR | 2023-10-15 |
| 1 OMR = | 49.3537 ZAR | 0.0203 OMR = | 1 ZAR | 2023-10-14 |
| 1 OMR = | 49.3107 ZAR | 0.0203 OMR = | 1 ZAR | 2023-10-13 |
| 1 OMR = | 48.8713 ZAR | 0.0205 OMR = | 1 ZAR | 2023-10-12 |
| 1 OMR = | 49.4434 ZAR | 0.0202 OMR = | 1 ZAR | 2023-10-11 |
| 1 OMR = | 50.2683 ZAR | 0.0199 OMR = | 1 ZAR | 2023-10-10 |
| 1 OMR = | 50.2862 ZAR | 0.0199 OMR = | 1 ZAR | 2023-10-09 |
| 1 OMR = | 50.1804 ZAR | 0.0199 OMR = | 1 ZAR | 2023-10-08 |
| 1 OMR = | 50.1804 ZAR | 0.0199 OMR = | 1 ZAR | 2023-10-07 |
| 1 OMR = | 50.7245 ZAR | 0.0197 OMR = | 1 ZAR | 2023-10-06 |
| 1 OMR = | 50.141 ZAR | 0.0199 OMR = | 1 ZAR | 2023-10-05 |
| 1 OMR = | 50.19 ZAR | 0.0199 OMR = | 1 ZAR | 2023-10-04 |
| 1 OMR = | 50.1297 ZAR | 0.0199 OMR = | 1 ZAR | 2023-10-03 |
| 1 OMR = | 49.08 ZAR | 0.0204 OMR = | 1 ZAR | 2023-10-02 |
| 1 OMR = | 49.1459 ZAR | 0.0203 OMR = | 1 ZAR | 2023-10-01 |
| 1 OMR = | 49.1459 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-30 |
| 1 OMR = | 49.207 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-29 |
| 1 OMR = | 49.7944 ZAR | 0.0201 OMR = | 1 ZAR | 2023-09-28 |
| 1 OMR = | 49.58 ZAR | 0.0202 OMR = | 1 ZAR | 2023-09-27 |
| 1 OMR = | 48.8864 ZAR | 0.0205 OMR = | 1 ZAR | 2023-09-26 |
| 1 OMR = | 48.7169 ZAR | 0.0205 OMR = | 1 ZAR | 2023-09-25 |
| 1 OMR = | 48.713 ZAR | 0.0205 OMR = | 1 ZAR | 2023-09-24 |
| 1 OMR = | 48.713 ZAR | 0.0205 OMR = | 1 ZAR | 2023-09-23 |
| 1 OMR = | 49.1243 ZAR | 0.0204 OMR = | 1 ZAR | 2023-09-22 |
| 1 OMR = | 49.1722 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-21 |
| 1 OMR = | 49.1969 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-20 |
| 1 OMR = | 49.4031 ZAR | 0.0202 OMR = | 1 ZAR | 2023-09-19 |
| 1 OMR = | 49.2322 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-18 |
| 1 OMR = | 49.3458 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-17 |
| 1 OMR = | 49.2714 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-16 |
| 1 OMR = | 49.3272 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-15 |
| 1 OMR = | 48.7627 ZAR | 0.0205 OMR = | 1 ZAR | 2023-09-14 |
| 1 OMR = | 49.1738 ZAR | 0.0203 OMR = | 1 ZAR | 2023-09-13 |
| 1 OMR = | 49.1045 ZAR | 0.0204 OMR = | 1 ZAR | 2023-09-12 |
| 1 OMR = | 49.3886 ZAR | 0.0202 OMR = | 1 ZAR | 2023-09-11 |
| 1 OMR = | 49.6687 ZAR | 0.0201 OMR = | 1 ZAR | 2023-09-10 |
| 1 OMR = | 49.7265 ZAR | 0.0201 OMR = | 1 ZAR | 2023-09-09 |
| 1 OMR = | 49.6878 ZAR | 0.0201 OMR = | 1 ZAR | 2023-09-08 |
| 1 OMR = | 49.9778 ZAR | 0.02 OMR = | 1 ZAR | 2023-09-07 |
| 1 OMR = | 49.7738 ZAR | 0.0201 OMR = | 1 ZAR | 2023-09-06 |
| 1 OMR = | 49.7592 ZAR | 0.0201 OMR = | 1 ZAR | 2023-09-05 |
| 1 OMR = | 48.6871 ZAR | 0.0205 OMR = | 1 ZAR | 2023-09-04 |
| 1 OMR = | 48.9463 ZAR | 0.0204 OMR = | 1 ZAR | 2023-09-03 |
| 1 OMR = | 48.9463 ZAR | 0.0204 OMR = | 1 ZAR | 2023-09-02 |
| 1 OMR = | 48.9566 ZAR | 0.0204 OMR = | 1 ZAR | 2023-09-01 |
| 1 OMR = | 48.6005 ZAR | 0.0206 OMR = | 1 ZAR | 2023-08-31 |
| 1 OMR = | 48.0987 ZAR | 0.0208 OMR = | 1 ZAR | 2023-08-30 |
| 1 OMR = | 48.1746 ZAR | 0.0208 OMR = | 1 ZAR | 2023-08-29 |
| 1 OMR = | 48.3214 ZAR | 0.0207 OMR = | 1 ZAR | 2023-08-28 |
| 1 OMR = | 48.3712 ZAR | 0.0207 OMR = | 1 ZAR | 2023-08-27 |
| 1 OMR = | 48.3712 ZAR | 0.0207 OMR = | 1 ZAR | 2023-08-26 |
| 1 OMR = | 49.0101 ZAR | 0.0204 OMR = | 1 ZAR | 2023-08-25 |
| 1 OMR = | 48.0336 ZAR | 0.0208 OMR = | 1 ZAR | 2023-08-24 |
| 1 OMR = | 48.7144 ZAR | 0.0205 OMR = | 1 ZAR | 2023-08-23 |
| 1 OMR = | 49.1916 ZAR | 0.0203 OMR = | 1 ZAR | 2023-08-22 |
| 1 OMR = | 49.3747 ZAR | 0.0203 OMR = | 1 ZAR | 2023-08-21 |
| 1 OMR = | 49.6327 ZAR | 0.0201 OMR = | 1 ZAR | 2023-08-20 |
| 1 OMR = | 49.5122 ZAR | 0.0202 OMR = | 1 ZAR | 2023-08-19 |
| 1 OMR = | 49.6083 ZAR | 0.0202 OMR = | 1 ZAR | 2023-08-18 |
| 1 OMR = | 49.9022 ZAR | 0.02 OMR = | 1 ZAR | 2023-08-17 |
| 1 OMR = | 49.7399 ZAR | 0.0201 OMR = | 1 ZAR | 2023-08-16 |
| 1 OMR = | 49.5237 ZAR | 0.0202 OMR = | 1 ZAR | 2023-08-15 |
| 1 OMR = | 49.4562 ZAR | 0.0202 OMR = | 1 ZAR | 2023-08-14 |
| 1 OMR = | 49.2223 ZAR | 0.0203 OMR = | 1 ZAR | 2023-08-13 |
| 1 OMR = | 49.2223 ZAR | 0.0203 OMR = | 1 ZAR | 2023-08-12 |
| 1 OMR = | 48.9855 ZAR | 0.0204 OMR = | 1 ZAR | 2023-08-11 |
| 1 OMR = | 49.2896 ZAR | 0.0203 OMR = | 1 ZAR | 2023-08-10 |
| 1 OMR = | 49.2473 ZAR | 0.0203 OMR = | 1 ZAR | 2023-08-09 |
| 1 OMR = | 48.7747 ZAR | 0.0205 OMR = | 1 ZAR | 2023-08-08 |
| 1 OMR = | 48.0356 ZAR | 0.0208 OMR = | 1 ZAR | 2023-08-07 |
| 1 OMR = | 47.9666 ZAR | 0.0208 OMR = | 1 ZAR | 2023-08-06 |
| 1 OMR = | 47.9666 ZAR | 0.0208 OMR = | 1 ZAR | 2023-08-05 |
| 1 OMR = | 48.5014 ZAR | 0.0206 OMR = | 1 ZAR | 2023-08-04 |
| 1 OMR = | 47.9908 ZAR | 0.0208 OMR = | 1 ZAR | 2023-08-03 |
| 1 OMR = | 47.668 ZAR | 0.021 OMR = | 1 ZAR | 2023-08-02 |
| 1 OMR = | 46.4294 ZAR | 0.0215 OMR = | 1 ZAR | 2023-08-01 |
| 1 OMR = | 45.8453 ZAR | 0.0218 OMR = | 1 ZAR | 2023-07-31 |
| 1 OMR = | 44.8565 ZAR | 0.0223 OMR = | 1 ZAR | 2023-07-30 |
| 1 OMR = | 44.8565 ZAR | 0.0223 OMR = | 1 ZAR | 2023-07-29 |
| 1 OMR = | 46.44 ZAR | 0.0215 OMR = | 1 ZAR | 2023-07-28 |
| 1 OMR = | 45.6529 ZAR | 0.0219 OMR = | 1 ZAR | 2023-07-27 |
| 1 OMR = | 45.6678 ZAR | 0.0219 OMR = | 1 ZAR | 2023-07-26 |
| 1 OMR = | 45.8877 ZAR | 0.0218 OMR = | 1 ZAR | 2023-07-25 |
| 1 OMR = | 46.681 ZAR | 0.0214 OMR = | 1 ZAR | 2023-07-24 |
| 1 OMR = | 46.438 ZAR | 0.0215 OMR = | 1 ZAR | 2023-07-23 |
| 1 OMR = | 46.438 ZAR | 0.0215 OMR = | 1 ZAR | 2023-07-22 |
| 1 OMR = | 46.5111 ZAR | 0.0215 OMR = | 1 ZAR | 2023-07-21 |
| 1 OMR = | 46.405 ZAR | 0.0215 OMR = | 1 ZAR | 2023-07-20 |
| 1 OMR = | 46.4951 ZAR | 0.0215 OMR = | 1 ZAR | 2023-07-19 |
| 1 OMR = | 46.7048 ZAR | 0.0214 OMR = | 1 ZAR | 2023-07-18 |
| 1 OMR = | 47.1565 ZAR | 0.0212 OMR = | 1 ZAR | 2023-07-17 |
| 1 OMR = | 47.1075 ZAR | 0.0212 OMR = | 1 ZAR | 2023-07-16 |
| 1 OMR = | 46.9334 ZAR | 0.0213 OMR = | 1 ZAR | 2023-07-15 |
| 1 OMR = | 46.5748 ZAR | 0.0215 OMR = | 1 ZAR | 2023-07-14 |
| 1 OMR = | 47.0882 ZAR | 0.0212 OMR = | 1 ZAR | 2023-07-13 |
| 1 OMR = | 47.883 ZAR | 0.0209 OMR = | 1 ZAR | 2023-07-12 |
| 1 OMR = | 48.6412 ZAR | 0.0206 OMR = | 1 ZAR | 2023-07-11 |
| 1 OMR = | 49.2388 ZAR | 0.0203 OMR = | 1 ZAR | 2023-07-10 |
| 1 OMR = | 49.5746 ZAR | 0.0202 OMR = | 1 ZAR | 2023-07-09 |
| 1 OMR = | 49.5746 ZAR | 0.0202 OMR = | 1 ZAR | 2023-07-08 |
| 1 OMR = | 49.7157 ZAR | 0.0201 OMR = | 1 ZAR | 2023-07-07 |
| 1 OMR = | 48.8079 ZAR | 0.0205 OMR = | 1 ZAR | 2023-07-06 |
| 1 OMR = | 48.5806 ZAR | 0.0206 OMR = | 1 ZAR | 2023-07-05 |
| 1 OMR = | 48.5045 ZAR | 0.0206 OMR = | 1 ZAR | 2023-07-04 |
| 1 OMR = | 48.8287 ZAR | 0.0205 OMR = | 1 ZAR | 2023-07-03 |
| 1 OMR = | 48.9229 ZAR | 0.0204 OMR = | 1 ZAR | 2023-07-02 |
| 1 OMR = | 48.9229 ZAR | 0.0204 OMR = | 1 ZAR | 2023-07-01 |
| 1 OMR = | 48.689 ZAR | 0.0205 OMR = | 1 ZAR | 2023-06-30 |
| 1 OMR = | 48.6057 ZAR | 0.0206 OMR = | 1 ZAR | 2023-06-29 |
| 1 OMR = | 48.1814 ZAR | 0.0208 OMR = | 1 ZAR | 2023-06-28 |
| 1 OMR = | 48.1455 ZAR | 0.0208 OMR = | 1 ZAR | 2023-06-27 |
| 1 OMR = | 48.7183 ZAR | 0.0205 OMR = | 1 ZAR | 2023-06-26 |
| 1 OMR = | 48.8862 ZAR | 0.0205 OMR = | 1 ZAR | 2023-06-25 |
| 1 OMR = | 48.3005 ZAR | 0.0207 OMR = | 1 ZAR | 2023-06-23 |
| 1 OMR = | 47.8134 ZAR | 0.0209 OMR = | 1 ZAR | 2023-06-22 |
| 1 OMR = | 47.8382 ZAR | 0.0209 OMR = | 1 ZAR | 2023-06-21 |
| 1 OMR = | 47.4238 ZAR | 0.0211 OMR = | 1 ZAR | 2023-06-20 |
| 1 OMR = | 47.3414 ZAR | 0.0211 OMR = | 1 ZAR | 2023-06-19 |
| 1 OMR = | 47.376 ZAR | 0.0211 OMR = | 1 ZAR | 2023-06-18 |
| 1 OMR = | 47.3758 ZAR | 0.0211 OMR = | 1 ZAR | 2023-06-17 |
| 1 OMR = | 47.1028 ZAR | 0.0212 OMR = | 1 ZAR | 2023-06-16 |
| 1 OMR = | 47.7942 ZAR | 0.0209 OMR = | 1 ZAR | 2023-06-15 |
| 1 OMR = | 48.3259 ZAR | 0.0207 OMR = | 1 ZAR | 2023-06-14 |
| 1 OMR = | 48.1883 ZAR | 0.0208 OMR = | 1 ZAR | 2023-06-13 |
| 1 OMR = | 48.5967 ZAR | 0.0206 OMR = | 1 ZAR | 2023-06-12 |
| 1 OMR = | 48.6812 ZAR | 0.0205 OMR = | 1 ZAR | 2023-06-11 |
| 1 OMR = | 48.6812 ZAR | 0.0205 OMR = | 1 ZAR | 2023-06-10 |
| 1 OMR = | 48.9536 ZAR | 0.0204 OMR = | 1 ZAR | 2023-06-09 |
| 1 OMR = | 49.2234 ZAR | 0.0203 OMR = | 1 ZAR | 2023-06-08 |
| 1 OMR = | 50.0884 ZAR | 0.02 OMR = | 1 ZAR | 2023-06-07 |
| 1 OMR = | 49.9869 ZAR | 0.02 OMR = | 1 ZAR | 2023-06-06 |
| 1 OMR = | 50.7175 ZAR | 0.0197 OMR = | 1 ZAR | 2023-06-05 |
| 1 OMR = | 50.7637 ZAR | 0.0197 OMR = | 1 ZAR | 2023-06-04 |
| 1 OMR = | 50.7629 ZAR | 0.0197 OMR = | 1 ZAR | 2023-06-03 |
| 1 OMR = | 50.73 ZAR | 0.0197 OMR = | 1 ZAR | 2023-06-02 |
| 1 OMR = | 51.2009 ZAR | 0.0195 OMR = | 1 ZAR | 2023-06-01 |
| 1 OMR = | 51.3132 ZAR | 0.0195 OMR = | 1 ZAR | 2023-05-31 |
| 1 OMR = | 51.0737 ZAR | 0.0196 OMR = | 1 ZAR | 2023-05-30 |
| 1 OMR = | 51.0513 ZAR | 0.0196 OMR = | 1 ZAR | 2023-05-29 |
| 1 OMR = | 51.0732 ZAR | 0.0196 OMR = | 1 ZAR | 2023-05-28 |
| 1 OMR = | 51.0732 ZAR | 0.0196 OMR = | 1 ZAR | 2023-05-27 |
| 1 OMR = | 51.397 ZAR | 0.0195 OMR = | 1 ZAR | 2023-05-26 |
| 1 OMR = | 49.97 ZAR | 0.02 OMR = | 1 ZAR | 2023-05-25 |
| 1 OMR = | 49.8734 ZAR | 0.0201 OMR = | 1 ZAR | 2023-05-24 |
| 1 OMR = | 50.0362 ZAR | 0.02 OMR = | 1 ZAR | 2023-05-23 |
| 1 OMR = | 50.4565 ZAR | 0.0198 OMR = | 1 ZAR | 2023-05-22 |
| 1 OMR = | 50.5185 ZAR | 0.0198 OMR = | 1 ZAR | 2023-05-21 |
| 1 OMR = | 50.6134 ZAR | 0.0198 OMR = | 1 ZAR | 2023-05-20 |
| 1 OMR = | 50.2378 ZAR | 0.0199 OMR = | 1 ZAR | 2023-05-19 |
| 1 OMR = | 50.0455 ZAR | 0.02 OMR = | 1 ZAR | 2023-05-18 |
| 1 OMR = | 49.5691 ZAR | 0.0202 OMR = | 1 ZAR | 2023-05-17 |
| 1 OMR = | 49.3813 ZAR | 0.0203 OMR = | 1 ZAR | 2023-05-16 |
| 1 OMR = | 49.8488 ZAR | 0.0201 OMR = | 1 ZAR | 2023-05-15 |
| 1 OMR = | 50.5104 ZAR | 0.0198 OMR = | 1 ZAR | 2023-05-14 |
| 1 OMR = | 50.498 ZAR | 0.0198 OMR = | 1 ZAR | 2023-05-13 |
| 1 OMR = | 49.8287 ZAR | 0.0201 OMR = | 1 ZAR | 2023-05-12 |
| 1 OMR = | 48.9914 ZAR | 0.0204 OMR = | 1 ZAR | 2023-05-11 |
| 1 OMR = | 48.3927 ZAR | 0.0207 OMR = | 1 ZAR | 2023-05-10 |
| 1 OMR = | 47.576 ZAR | 0.021 OMR = | 1 ZAR | 2023-05-09 |
| 1 OMR = | 47.8453 ZAR | 0.0209 OMR = | 1 ZAR | 2023-05-08 |
| 1 OMR = | 47.3273 ZAR | 0.0211 OMR = | 1 ZAR | 2023-05-07 |
| 1 OMR = | 47.3273 ZAR | 0.0211 OMR = | 1 ZAR | 2023-05-06 |
| 1 OMR = | 47.5183 ZAR | 0.021 OMR = | 1 ZAR | 2023-05-05 |
| 1 OMR = | 47.4367 ZAR | 0.0211 OMR = | 1 ZAR | 2023-05-04 |
| 1 OMR = | 47.9681 ZAR | 0.0208 OMR = | 1 ZAR | 2023-05-03 |
| 1 OMR = | 47.729 ZAR | 0.021 OMR = | 1 ZAR | 2023-05-02 |
| 1 OMR = | 47.517 ZAR | 0.021 OMR = | 1 ZAR | 2023-05-01 |
| 1 OMR = | 47.6588 ZAR | 0.021 OMR = | 1 ZAR | 2023-04-30 |
| 1 OMR = | 47.685 ZAR | 0.021 OMR = | 1 ZAR | 2023-04-29 |
| 1 OMR = | 47.5155 ZAR | 0.021 OMR = | 1 ZAR | 2023-04-28 |
| 1 OMR = | 47.7002 ZAR | 0.021 OMR = | 1 ZAR | 2023-04-27 |
| 1 OMR = | 47.5985 ZAR | 0.021 OMR = | 1 ZAR | 2023-04-26 |
| 1 OMR = | 47.1691 ZAR | 0.0212 OMR = | 1 ZAR | 2023-04-25 |
| 1 OMR = | 47.0018 ZAR | 0.0213 OMR = | 1 ZAR | 2023-04-24 |