» Welcome to Currency Converter Calculator      

Last Year History for PEN/BGN


PEN BGN PEN BGN Date
1 PEN = 0.4874 BGN 2.0518 PEN = 1 BGN 2024-03-29
1 PEN = 0.4871 BGN 2.0528 PEN = 1 BGN 2024-03-28
1 PEN = 0.487 BGN 2.0535 PEN = 1 BGN 2024-03-27
1 PEN = 0.4873 BGN 2.0522 PEN = 1 BGN 2024-03-26
1 PEN = 0.4903 BGN 2.0396 PEN = 1 BGN 2024-03-25
1 PEN = 0.4932 BGN 2.0276 PEN = 1 BGN 2024-03-24
1 PEN = 0.4901 BGN 2.0403 PEN = 1 BGN 2024-03-23
1 PEN = 0.4888 BGN 2.0456 PEN = 1 BGN 2024-03-22
1 PEN = 0.488 BGN 2.0491 PEN = 1 BGN 2024-03-21
1 PEN = 0.4874 BGN 2.0518 PEN = 1 BGN 2024-03-20
1 PEN = 0.4876 BGN 2.0509 PEN = 1 BGN 2024-03-19
1 PEN = 0.4867 BGN 2.0546 PEN = 1 BGN 2024-03-18
1 PEN = 0.4875 BGN 2.0513 PEN = 1 BGN 2024-03-17
1 PEN = 0.4869 BGN 2.0538 PEN = 1 BGN 2024-03-16
1 PEN = 0.4859 BGN 2.0579 PEN = 1 BGN 2024-03-15
1 PEN = 0.4847 BGN 2.0631 PEN = 1 BGN 2024-03-14
1 PEN = 0.4847 BGN 2.0631 PEN = 1 BGN 2024-03-13
1 PEN = 0.485 BGN 2.0619 PEN = 1 BGN 2024-03-12
1 PEN = 0.4819 BGN 2.0751 PEN = 1 BGN 2024-03-11
1 PEN = 0.4828 BGN 2.0712 PEN = 1 BGN 2024-03-10
1 PEN = 0.482 BGN 2.0747 PEN = 1 BGN 2024-03-09
1 PEN = 0.4801 BGN 2.0829 PEN = 1 BGN 2024-03-08
1 PEN = 0.48 BGN 2.0834 PEN = 1 BGN 2024-03-07
1 PEN = 0.4758 BGN 2.1019 PEN = 1 BGN 2024-03-06
1 PEN = 0.4775 BGN 2.0943 PEN = 1 BGN 2024-03-05
1 PEN = 0.4779 BGN 2.0924 PEN = 1 BGN 2024-03-04
1 PEN = 0.479 BGN 2.0877 PEN = 1 BGN 2024-03-03
1 PEN = 0.4781 BGN 2.0916 PEN = 1 BGN 2024-03-02
1 PEN = 0.4762 BGN 2.0999 PEN = 1 BGN 2024-03-01
1 PEN = 0.4765 BGN 2.0985 PEN = 1 BGN 2024-02-29
1 PEN = 0.475 BGN 2.1054 PEN = 1 BGN 2024-02-28
1 PEN = 0.4745 BGN 2.1076 PEN = 1 BGN 2024-02-27
1 PEN = 0.4763 BGN 2.0995 PEN = 1 BGN 2024-02-26
1 PEN = 0.4775 BGN 2.0944 PEN = 1 BGN 2024-02-25
1 PEN = 0.4766 BGN 2.0982 PEN = 1 BGN 2024-02-24
1 PEN = 0.4746 BGN 2.1072 PEN = 1 BGN 2024-02-23
1 PEN = 0.4769 BGN 2.0968 PEN = 1 BGN 2024-02-22
1 PEN = 0.4769 BGN 2.0969 PEN = 1 BGN 2024-02-21
1 PEN = 0.4742 BGN 2.1089 PEN = 1 BGN 2024-02-20
1 PEN = 0.4716 BGN 2.1205 PEN = 1 BGN 2024-02-19
1 PEN = 0.4722 BGN 2.1178 PEN = 1 BGN 2024-02-18
1 PEN = 0.4691 BGN 2.1318 PEN = 1 BGN 2024-02-17
1 PEN = 0.47 BGN 2.1279 PEN = 1 BGN 2024-02-16
1 PEN = 0.4711 BGN 2.1225 PEN = 1 BGN 2024-02-15
1 PEN = 0.4697 BGN 2.1291 PEN = 1 BGN 2024-02-14
1 PEN = 0.4697 BGN 2.1289 PEN = 1 BGN 2024-02-13
1 PEN = 0.4721 BGN 2.1182 PEN = 1 BGN 2024-02-12
1 PEN = 0.4714 BGN 2.1212 PEN = 1 BGN 2024-02-11
1 PEN = 0.4711 BGN 2.1226 PEN = 1 BGN 2024-02-10
1 PEN = 0.4726 BGN 2.1159 PEN = 1 BGN 2024-02-09
1 PEN = 0.4698 BGN 2.1287 PEN = 1 BGN 2024-02-08
1 PEN = 0.4712 BGN 2.1223 PEN = 1 BGN 2024-02-07
1 PEN = 0.4747 BGN 2.1064 PEN = 1 BGN 2024-02-06
1 PEN = 0.473 BGN 2.1143 PEN = 1 BGN 2024-02-05
1 PEN = 0.4759 BGN 2.1012 PEN = 1 BGN 2024-02-04
1 PEN = 0.4755 BGN 2.1032 PEN = 1 BGN 2024-02-03
1 PEN = 0.4748 BGN 2.106 PEN = 1 BGN 2024-02-02
1 PEN = 0.4734 BGN 2.1124 PEN = 1 BGN 2024-02-01
1 PEN = 0.4733 BGN 2.113 PEN = 1 BGN 2024-01-31
1 PEN = 0.4763 BGN 2.0997 PEN = 1 BGN 2024-01-30
1 PEN = 0.4781 BGN 2.0916 PEN = 1 BGN 2024-01-29
1 PEN = 0.4778 BGN 2.0929 PEN = 1 BGN 2024-01-28
1 PEN = 0.4774 BGN 2.0946 PEN = 1 BGN 2024-01-27
1 PEN = 0.4771 BGN 2.0958 PEN = 1 BGN 2024-01-26
1 PEN = 0.4756 BGN 2.1027 PEN = 1 BGN 2024-01-25
1 PEN = 0.4792 BGN 2.0868 PEN = 1 BGN 2024-01-24
1 PEN = 0.48 BGN 2.0835 PEN = 1 BGN 2024-01-23
1 PEN = 0.4802 BGN 2.0824 PEN = 1 BGN 2024-01-22
1 PEN = 0.481 BGN 2.0788 PEN = 1 BGN 2024-01-21
1 PEN = 0.4795 BGN 2.0855 PEN = 1 BGN 2024-01-20
1 PEN = 0.4796 BGN 2.0849 PEN = 1 BGN 2024-01-19
1 PEN = 0.4832 BGN 2.0694 PEN = 1 BGN 2024-01-18
1 PEN = 0.4856 BGN 2.0592 PEN = 1 BGN 2024-01-17
1 PEN = 0.4838 BGN 2.0671 PEN = 1 BGN 2024-01-16
1 PEN = 0.482 BGN 2.0746 PEN = 1 BGN 2024-01-15
1 PEN = 0.4829 BGN 2.0708 PEN = 1 BGN 2024-01-14
1 PEN = 0.4824 BGN 2.073 PEN = 1 BGN 2024-01-13
1 PEN = 0.4821 BGN 2.0743 PEN = 1 BGN 2024-01-12
1 PEN = 0.4817 BGN 2.0759 PEN = 1 BGN 2024-01-11
1 PEN = 0.4832 BGN 2.0695 PEN = 1 BGN 2024-01-10
1 PEN = 0.4843 BGN 2.0648 PEN = 1 BGN 2024-01-09
1 PEN = 0.4845 BGN 2.0638 PEN = 1 BGN 2024-01-08
1 PEN = 0.4843 BGN 2.0648 PEN = 1 BGN 2024-01-07
1 PEN = 0.48 BGN 2.0833 PEN = 1 BGN 2024-01-06
1 PEN = 0.4786 BGN 2.0894 PEN = 1 BGN 2024-01-05
1 PEN = 0.4819 BGN 2.0751 PEN = 1 BGN 2024-01-04
1 PEN = 0.4822 BGN 2.074 PEN = 1 BGN 2024-01-03
1 PEN = 0.4794 BGN 2.086 PEN = 1 BGN 2024-01-02
1 PEN = 0.4782 BGN 2.0914 PEN = 1 BGN 2024-01-01
1 PEN = 0.4789 BGN 2.0879 PEN = 1 BGN 2023-12-31
1 PEN = 0.4797 BGN 2.0847 PEN = 1 BGN 2023-12-30
1 PEN = 0.4769 BGN 2.0968 PEN = 1 BGN 2023-12-29
1 PEN = 0.4793 BGN 2.0865 PEN = 1 BGN 2023-12-28
1 PEN = 0.4799 BGN 2.0837 PEN = 1 BGN 2023-12-27
1 PEN = 0.4805 BGN 2.0813 PEN = 1 BGN 2023-12-26
1 PEN = 0.479 BGN 2.0878 PEN = 1 BGN 2023-12-25
1 PEN = 0.4808 BGN 2.0797 PEN = 1 BGN 2023-12-24
1 PEN = 0.4797 BGN 2.0846 PEN = 1 BGN 2023-12-23
1 PEN = 0.4793 BGN 2.0862 PEN = 1 BGN 2023-12-22
1 PEN = 0.4822 BGN 2.0736 PEN = 1 BGN 2023-12-21
1 PEN = 0.4787 BGN 2.0891 PEN = 1 BGN 2023-12-20
1 PEN = 0.4776 BGN 2.0939 PEN = 1 BGN 2023-12-19
1 PEN = 0.4725 BGN 2.1165 PEN = 1 BGN 2023-12-18
1 PEN = 0.4734 BGN 2.1123 PEN = 1 BGN 2023-12-17
1 PEN = 0.4762 BGN 2.1001 PEN = 1 BGN 2023-12-16
1 PEN = 0.4727 BGN 2.1157 PEN = 1 BGN 2023-12-15
1 PEN = 0.4805 BGN 2.0811 PEN = 1 BGN 2023-12-14
1 PEN = 0.4801 BGN 2.0831 PEN = 1 BGN 2023-12-13
1 PEN = 0.4844 BGN 2.0646 PEN = 1 BGN 2023-12-12
1 PEN = 0.4828 BGN 2.0713 PEN = 1 BGN 2023-12-11
1 PEN = 0.4834 BGN 2.0685 PEN = 1 BGN 2023-12-10
1 PEN = 0.4834 BGN 2.0685 PEN = 1 BGN 2023-12-09
1 PEN = 0.4843 BGN 2.065 PEN = 1 BGN 2023-12-08
1 PEN = 0.4814 BGN 2.0774 PEN = 1 BGN 2023-12-07
1 PEN = 0.4824 BGN 2.0731 PEN = 1 BGN 2023-12-06
1 PEN = 0.4822 BGN 2.0739 PEN = 1 BGN 2023-12-05
1 PEN = 0.4793 BGN 2.0862 PEN = 1 BGN 2023-12-04
1 PEN = 0.4797 BGN 2.0845 PEN = 1 BGN 2023-12-03
1 PEN = 0.4808 BGN 2.0799 PEN = 1 BGN 2023-12-02
1 PEN = 0.4804 BGN 2.0814 PEN = 1 BGN 2023-12-01
1 PEN = 0.4807 BGN 2.0804 PEN = 1 BGN 2023-11-30
1 PEN = 0.4809 BGN 2.0796 PEN = 1 BGN 2023-11-29
1 PEN = 0.4783 BGN 2.0905 PEN = 1 BGN 2023-11-28
1 PEN = 0.479 BGN 2.0875 PEN = 1 BGN 2023-11-27
1 PEN = 0.4797 BGN 2.0845 PEN = 1 BGN 2023-11-26
1 PEN = 0.4798 BGN 2.0841 PEN = 1 BGN 2023-11-25
1 PEN = 0.4792 BGN 2.0869 PEN = 1 BGN 2023-11-24
1 PEN = 0.4796 BGN 2.0851 PEN = 1 BGN 2023-11-23
1 PEN = 0.4794 BGN 2.0861 PEN = 1 BGN 2023-11-22
1 PEN = 0.4756 BGN 2.1025 PEN = 1 BGN 2023-11-21
1 PEN = 0.4646 BGN 2.1526 PEN = 1 BGN 2023-11-20
1 PEN = 0.4654 BGN 2.1488 PEN = 1 BGN 2023-11-19
1 PEN = 0.4664 BGN 2.144 PEN = 1 BGN 2023-11-18
1 PEN = 0.4707 BGN 2.1243 PEN = 1 BGN 2023-11-17
1 PEN = 0.4728 BGN 2.1151 PEN = 1 BGN 2023-11-16
1 PEN = 0.4796 BGN 2.085 PEN = 1 BGN 2023-11-15
1 PEN = 0.4824 BGN 2.0728 PEN = 1 BGN 2023-11-14
1 PEN = 0.4814 BGN 2.0773 PEN = 1 BGN 2023-11-13
1 PEN = 0.4832 BGN 2.0695 PEN = 1 BGN 2023-11-12
1 PEN = 0.4815 BGN 2.0767 PEN = 1 BGN 2023-11-11
1 PEN = 0.4808 BGN 2.0797 PEN = 1 BGN 2023-11-10
1 PEN = 0.4857 BGN 2.059 PEN = 1 BGN 2023-11-09
1 PEN = 0.4878 BGN 2.0498 PEN = 1 BGN 2023-11-08
1 PEN = 0.4863 BGN 2.0563 PEN = 1 BGN 2023-11-07
1 PEN = 0.4861 BGN 2.0571 PEN = 1 BGN 2023-11-06
1 PEN = 0.4874 BGN 2.0518 PEN = 1 BGN 2023-11-05
1 PEN = 0.4869 BGN 2.0536 PEN = 1 BGN 2023-11-04
1 PEN = 0.4811 BGN 2.0788 PEN = 1 BGN 2023-11-03
1 PEN = 0.4826 BGN 2.0722 PEN = 1 BGN 2023-11-02
1 PEN = 0.4848 BGN 2.0628 PEN = 1 BGN 2023-11-01
1 PEN = 0.4792 BGN 2.0868 PEN = 1 BGN 2023-10-31
1 PEN = 0.4789 BGN 2.0879 PEN = 1 BGN 2023-10-30
1 PEN = 0.4793 BGN 2.0863 PEN = 1 BGN 2023-10-29
1 PEN = 0.4779 BGN 2.0926 PEN = 1 BGN 2023-10-28
1 PEN = 0.4788 BGN 2.0886 PEN = 1 BGN 2023-10-27
1 PEN = 0.4792 BGN 2.0869 PEN = 1 BGN 2023-10-26
1 PEN = 0.4762 BGN 2.1001 PEN = 1 BGN 2023-10-25
1 PEN = 0.4754 BGN 2.1033 PEN = 1 BGN 2023-10-24
1 PEN = 0.4766 BGN 2.0981 PEN = 1 BGN 2023-10-23
1 PEN = 0.4783 BGN 2.0909 PEN = 1 BGN 2023-10-22
1 PEN = 0.4763 BGN 2.0997 PEN = 1 BGN 2023-10-21
1 PEN = 0.4786 BGN 2.0896 PEN = 1 BGN 2023-10-20
1 PEN = 0.4816 BGN 2.0766 PEN = 1 BGN 2023-10-19
1 PEN = 0.479 BGN 2.0875 PEN = 1 BGN 2023-10-18
1 PEN = 0.4825 BGN 2.0725 PEN = 1 BGN 2023-10-17
1 PEN = 0.4835 BGN 2.0681 PEN = 1 BGN 2023-10-16
1 PEN = 0.4841 BGN 2.0655 PEN = 1 BGN 2023-10-15
1 PEN = 0.4841 BGN 2.0655 PEN = 1 BGN 2023-10-14
1 PEN = 0.4817 BGN 2.0761 PEN = 1 BGN 2023-10-13
1 PEN = 0.4828 BGN 2.0714 PEN = 1 BGN 2023-10-12
1 PEN = 0.4814 BGN 2.0774 PEN = 1 BGN 2023-10-11
1 PEN = 0.4844 BGN 2.0643 PEN = 1 BGN 2023-10-10
1 PEN = 0.4859 BGN 2.0578 PEN = 1 BGN 2023-10-09
1 PEN = 0.4854 BGN 2.0601 PEN = 1 BGN 2023-10-08
1 PEN = 0.4854 BGN 2.06 PEN = 1 BGN 2023-10-07
1 PEN = 0.4882 BGN 2.0484 PEN = 1 BGN 2023-10-06
1 PEN = 0.4913 BGN 2.0353 PEN = 1 BGN 2023-10-05
1 PEN = 0.4909 BGN 2.0369 PEN = 1 BGN 2023-10-04
1 PEN = 0.4891 BGN 2.0445 PEN = 1 BGN 2023-10-03
1 PEN = 0.4861 BGN 2.0574 PEN = 1 BGN 2023-10-02
1 PEN = 0.4869 BGN 2.0536 PEN = 1 BGN 2023-10-01
1 PEN = 0.4882 BGN 2.0483 PEN = 1 BGN 2023-09-30
1 PEN = 0.487 BGN 2.0534 PEN = 1 BGN 2023-09-29
1 PEN = 0.4907 BGN 2.0378 PEN = 1 BGN 2023-09-28
1 PEN = 0.4886 BGN 2.0468 PEN = 1 BGN 2023-09-27
1 PEN = 0.4899 BGN 2.0413 PEN = 1 BGN 2023-09-26
1 PEN = 0.492 BGN 2.0324 PEN = 1 BGN 2023-09-25
1 PEN = 0.4932 BGN 2.0277 PEN = 1 BGN 2023-09-24
1 PEN = 0.4913 BGN 2.0356 PEN = 1 BGN 2023-09-23
1 PEN = 0.4937 BGN 2.0254 PEN = 1 BGN 2023-09-22
1 PEN = 0.492 BGN 2.0323 PEN = 1 BGN 2023-09-21
1 PEN = 0.4923 BGN 2.0311 PEN = 1 BGN 2023-09-20
1 PEN = 0.4932 BGN 2.0275 PEN = 1 BGN 2023-09-19
1 PEN = 0.4942 BGN 2.0236 PEN = 1 BGN 2023-09-18
1 PEN = 0.4946 BGN 2.0217 PEN = 1 BGN 2023-09-17
1 PEN = 0.4936 BGN 2.026 PEN = 1 BGN 2023-09-16
1 PEN = 0.4915 BGN 2.0347 PEN = 1 BGN 2023-09-15
1 PEN = 0.4929 BGN 2.0289 PEN = 1 BGN 2023-09-14
1 PEN = 0.4947 BGN 2.0215 PEN = 1 BGN 2023-09-13
1 PEN = 0.4911 BGN 2.0361 PEN = 1 BGN 2023-09-12
1 PEN = 0.4914 BGN 2.035 PEN = 1 BGN 2023-09-11
1 PEN = 0.4934 BGN 2.0269 PEN = 1 BGN 2023-09-10
1 PEN = 0.4933 BGN 2.0272 PEN = 1 BGN 2023-09-09
1 PEN = 0.4935 BGN 2.0265 PEN = 1 BGN 2023-09-08
1 PEN = 0.4928 BGN 2.0292 PEN = 1 BGN 2023-09-07
1 PEN = 0.4948 BGN 2.0209 PEN = 1 BGN 2023-09-06
1 PEN = 0.4905 BGN 2.0386 PEN = 1 BGN 2023-09-05
1 PEN = 0.4875 BGN 2.0512 PEN = 1 BGN 2023-09-04
1 PEN = 0.4894 BGN 2.0435 PEN = 1 BGN 2023-09-03
1 PEN = 0.4893 BGN 2.0438 PEN = 1 BGN 2023-09-02
1 PEN = 0.4859 BGN 2.058 PEN = 1 BGN 2023-09-01
1 PEN = 0.4899 BGN 2.041 PEN = 1 BGN 2023-08-31
1 PEN = 0.4897 BGN 2.042 PEN = 1 BGN 2023-08-30
1 PEN = 0.4903 BGN 2.0398 PEN = 1 BGN 2023-08-29
1 PEN = 0.4903 BGN 2.0397 PEN = 1 BGN 2023-08-28
1 PEN = 0.4903 BGN 2.0398 PEN = 1 BGN 2023-08-27
1 PEN = 0.4903 BGN 2.0398 PEN = 1 BGN 2023-08-26
1 PEN = 0.4868 BGN 2.0541 PEN = 1 BGN 2023-08-25
1 PEN = 0.4866 BGN 2.0549 PEN = 1 BGN 2023-08-24
1 PEN = 0.4835 BGN 2.0684 PEN = 1 BGN 2023-08-23
1 PEN = 0.482 BGN 2.0748 PEN = 1 BGN 2023-08-22
1 PEN = 0.4838 BGN 2.0668 PEN = 1 BGN 2023-08-21
1 PEN = 0.4857 BGN 2.0589 PEN = 1 BGN 2023-08-20
1 PEN = 0.4828 BGN 2.0714 PEN = 1 BGN 2023-08-19
1 PEN = 0.4828 BGN 2.0714 PEN = 1 BGN 2023-08-18
1 PEN = 0.4837 BGN 2.0672 PEN = 1 BGN 2023-08-17
1 PEN = 0.4811 BGN 2.0788 PEN = 1 BGN 2023-08-16
1 PEN = 0.4831 BGN 2.0699 PEN = 1 BGN 2023-08-15
1 PEN = 0.4843 BGN 2.0649 PEN = 1 BGN 2023-08-14
1 PEN = 0.4859 BGN 2.0581 PEN = 1 BGN 2023-08-13
1 PEN = 0.4864 BGN 2.0559 PEN = 1 BGN 2023-08-12
1 PEN = 0.4802 BGN 2.0826 PEN = 1 BGN 2023-08-11
1 PEN = 0.4791 BGN 2.0874 PEN = 1 BGN 2023-08-10
1 PEN = 0.4822 BGN 2.0736 PEN = 1 BGN 2023-08-09
1 PEN = 0.4837 BGN 2.0673 PEN = 1 BGN 2023-08-08
1 PEN = 0.4859 BGN 2.0582 PEN = 1 BGN 2023-08-07
1 PEN = 0.4851 BGN 2.0614 PEN = 1 BGN 2023-08-06
1 PEN = 0.4851 BGN 2.0614 PEN = 1 BGN 2023-08-05
1 PEN = 0.4908 BGN 2.0375 PEN = 1 BGN 2023-08-04
1 PEN = 0.489 BGN 2.0449 PEN = 1 BGN 2023-08-03
1 PEN = 0.4945 BGN 2.0221 PEN = 1 BGN 2023-08-02
1 PEN = 0.4926 BGN 2.0301 PEN = 1 BGN 2023-08-01
1 PEN = 0.4946 BGN 2.0219 PEN = 1 BGN 2023-07-31
1 PEN = 0.4949 BGN 2.0208 PEN = 1 BGN 2023-07-30
1 PEN = 0.4949 BGN 2.0208 PEN = 1 BGN 2023-07-29
1 PEN = 0.4883 BGN 2.0481 PEN = 1 BGN 2023-07-28
1 PEN = 0.4876 BGN 2.0509 PEN = 1 BGN 2023-07-27
1 PEN = 0.4913 BGN 2.0354 PEN = 1 BGN 2023-07-26
1 PEN = 0.4909 BGN 2.0373 PEN = 1 BGN 2023-07-25
1 PEN = 0.4922 BGN 2.0318 PEN = 1 BGN 2023-07-24
1 PEN = 0.4902 BGN 2.04 PEN = 1 BGN 2023-07-23
1 PEN = 0.4902 BGN 2.0401 PEN = 1 BGN 2023-07-22
1 PEN = 0.4872 BGN 2.0527 PEN = 1 BGN 2023-07-21
1 PEN = 0.4882 BGN 2.0483 PEN = 1 BGN 2023-07-20
1 PEN = 0.4884 BGN 2.0475 PEN = 1 BGN 2023-07-19
1 PEN = 0.4892 BGN 2.044 PEN = 1 BGN 2023-07-18
1 PEN = 0.4863 BGN 2.0562 PEN = 1 BGN 2023-07-17
1 PEN = 0.4875 BGN 2.0513 PEN = 1 BGN 2023-07-16
1 PEN = 0.4866 BGN 2.0552 PEN = 1 BGN 2023-07-15
1 PEN = 0.4889 BGN 2.0456 PEN = 1 BGN 2023-07-14
1 PEN = 0.4881 BGN 2.0488 PEN = 1 BGN 2023-07-13
1 PEN = 0.4881 BGN 2.0487 PEN = 1 BGN 2023-07-12
1 PEN = 0.4894 BGN 2.0434 PEN = 1 BGN 2023-07-11
1 PEN = 0.4938 BGN 2.0252 PEN = 1 BGN 2023-07-10
1 PEN = 0.4939 BGN 2.0248 PEN = 1 BGN 2023-07-09
1 PEN = 0.4939 BGN 2.0248 PEN = 1 BGN 2023-07-08
1 PEN = 0.4945 BGN 2.022 PEN = 1 BGN 2023-07-07
1 PEN = 0.4948 BGN 2.0211 PEN = 1 BGN 2023-07-06
1 PEN = 0.4954 BGN 2.0187 PEN = 1 BGN 2023-07-05
1 PEN = 0.4956 BGN 2.0176 PEN = 1 BGN 2023-07-04
1 PEN = 0.4969 BGN 2.0124 PEN = 1 BGN 2023-07-03
1 PEN = 0.4946 BGN 2.022 PEN = 1 BGN 2023-07-02
1 PEN = 0.4946 BGN 2.022 PEN = 1 BGN 2023-07-01
1 PEN = 0.494 BGN 2.0242 PEN = 1 BGN 2023-06-30
1 PEN = 0.4906 BGN 2.0382 PEN = 1 BGN 2023-06-29
1 PEN = 0.4901 BGN 2.0403 PEN = 1 BGN 2023-06-28
1 PEN = 0.492 BGN 2.0326 PEN = 1 BGN 2023-06-27
1 PEN = 0.4959 BGN 2.0166 PEN = 1 BGN 2023-06-26
1 PEN = 0.4977 BGN 2.0092 PEN = 1 BGN 2023-06-25
1 PEN = 0.4932 BGN 2.0276 PEN = 1 BGN 2023-06-23
1 PEN = 0.4909 BGN 2.0371 PEN = 1 BGN 2023-06-22
1 PEN = 0.4935 BGN 2.0263 PEN = 1 BGN 2023-06-21
1 PEN = 0.494 BGN 2.0242 PEN = 1 BGN 2023-06-20
1 PEN = 0.4915 BGN 2.0346 PEN = 1 BGN 2023-06-19
1 PEN = 0.4944 BGN 2.0226 PEN = 1 BGN 2023-06-18
1 PEN = 0.4945 BGN 2.0221 PEN = 1 BGN 2023-06-17
1 PEN = 0.4942 BGN 2.0233 PEN = 1 BGN 2023-06-16
1 PEN = 0.4959 BGN 2.0166 PEN = 1 BGN 2023-06-15
1 PEN = 0.4975 BGN 2.0099 PEN = 1 BGN 2023-06-14
1 PEN = 0.4953 BGN 2.019 PEN = 1 BGN 2023-06-13
1 PEN = 0.4957 BGN 2.0175 PEN = 1 BGN 2023-06-12
1 PEN = 0.4977 BGN 2.0094 PEN = 1 BGN 2023-06-11
1 PEN = 0.4973 BGN 2.0109 PEN = 1 BGN 2023-06-10
1 PEN = 0.4981 BGN 2.0076 PEN = 1 BGN 2023-06-09
1 PEN = 0.4955 BGN 2.018 PEN = 1 BGN 2023-06-08
1 PEN = 0.4969 BGN 2.0124 PEN = 1 BGN 2023-06-07
1 PEN = 0.4962 BGN 2.0154 PEN = 1 BGN 2023-06-06
1 PEN = 0.4932 BGN 2.0274 PEN = 1 BGN 2023-06-05
1 PEN = 0.4936 BGN 2.0259 PEN = 1 BGN 2023-06-04
1 PEN = 0.4956 BGN 2.0176 PEN = 1 BGN 2023-06-03
1 PEN = 0.4969 BGN 2.0124 PEN = 1 BGN 2023-06-02
1 PEN = 0.4987 BGN 2.0053 PEN = 1 BGN 2023-06-01
1 PEN = 0.4995 BGN 2.0022 PEN = 1 BGN 2023-05-31
1 PEN = 0.4971 BGN 2.0115 PEN = 1 BGN 2023-05-30
1 PEN = 0.4935 BGN 2.0263 PEN = 1 BGN 2023-05-29
1 PEN = 0.4971 BGN 2.0117 PEN = 1 BGN 2023-05-28
1 PEN = 0.4971 BGN 2.0117 PEN = 1 BGN 2023-05-27
1 PEN = 0.4936 BGN 2.026 PEN = 1 BGN 2023-05-26
1 PEN = 0.4939 BGN 2.0246 PEN = 1 BGN 2023-05-25
1 PEN = 0.4946 BGN 2.022 PEN = 1 BGN 2023-05-24
1 PEN = 0.4896 BGN 2.0423 PEN = 1 BGN 2023-05-23
1 PEN = 0.4906 BGN 2.0382 PEN = 1 BGN 2023-05-22
1 PEN = 0.4906 BGN 2.0382 PEN = 1 BGN 2023-05-21
1 PEN = 0.4895 BGN 2.043 PEN = 1 BGN 2023-05-20
1 PEN = 0.49 BGN 2.041 PEN = 1 BGN 2023-05-19
1 PEN = 0.488 BGN 2.0492 PEN = 1 BGN 2023-05-18
1 PEN = 0.4884 BGN 2.0477 PEN = 1 BGN 2023-05-17
1 PEN = 0.4923 BGN 2.0313 PEN = 1 BGN 2023-05-16
1 PEN = 0.494 BGN 2.0244 PEN = 1 BGN 2023-05-15
1 PEN = 0.4901 BGN 2.0406 PEN = 1 BGN 2023-05-14
1 PEN = 0.4938 BGN 2.0253 PEN = 1 BGN 2023-05-13
1 PEN = 0.4908 BGN 2.0374 PEN = 1 BGN 2023-05-12
1 PEN = 0.482 BGN 2.0747 PEN = 1 BGN 2023-05-11
1 PEN = 0.4826 BGN 2.0719 PEN = 1 BGN 2023-05-10
1 PEN = 0.4794 BGN 2.086 PEN = 1 BGN 2023-05-09
1 PEN = 0.4802 BGN 2.0823 PEN = 1 BGN 2023-05-08
1 PEN = 0.4802 BGN 2.0823 PEN = 1 BGN 2023-05-07
1 PEN = 0.4802 BGN 2.0823 PEN = 1 BGN 2023-05-06
1 PEN = 0.4768 BGN 2.0974 PEN = 1 BGN 2023-05-05
1 PEN = 0.4766 BGN 2.0982 PEN = 1 BGN 2023-05-04
1 PEN = 0.4798 BGN 2.0842 PEN = 1 BGN 2023-05-03
1 PEN = 0.479 BGN 2.0878 PEN = 1 BGN 2023-05-02
1 PEN = 0.4828 BGN 2.0711 PEN = 1 BGN 2023-05-01
1 PEN = 0.4828 BGN 2.0711 PEN = 1 BGN 2023-04-30
1 PEN = 0.4793 BGN 2.0864 PEN = 1 BGN 2023-04-29
1 PEN = 0.476 BGN 2.1008 PEN = 1 BGN 2023-04-28
1 PEN = 0.4749 BGN 2.1058 PEN = 1 BGN 2023-04-27
1 PEN = 0.475 BGN 2.1055 PEN = 1 BGN 2023-04-26
1 PEN = 0.4715 BGN 2.121 PEN = 1 BGN 2023-04-25
1 PEN = 0.4738 BGN 2.1107 PEN = 1 BGN 2023-04-24
1 PEN = 0.4738 BGN 2.1107 PEN = 1 BGN 2023-04-23
1 PEN = 0.4738 BGN 2.1107 PEN = 1 BGN 2023-04-22
1 PEN = 0.4743 BGN 2.1082 PEN = 1 BGN 2023-04-21
1 PEN = 0.472 BGN 2.1186 PEN = 1 BGN 2023-04-20
1 PEN = 0.4719 BGN 2.1192 PEN = 1 BGN 2023-04-19
1 PEN = 0.4705 BGN 2.1252 PEN = 1 BGN 2023-04-18
1 PEN = 0.4728 BGN 2.1151 PEN = 1 BGN 2023-04-17
1 PEN = 0.4728 BGN 2.1151 PEN = 1 BGN 2023-04-16
1 PEN = 0.4719 BGN 2.1191 PEN = 1 BGN 2023-04-15
1 PEN = 0.4691 BGN 2.1317 PEN = 1 BGN 2023-04-14
1 PEN = 0.4713 BGN 2.1218 PEN = 1 BGN 2023-04-13
1 PEN = 0.4733 BGN 2.1127 PEN = 1 BGN 2023-04-12
1 PEN = 0.4776 BGN 2.094 PEN = 1 BGN 2023-04-11
1 PEN = 0.4789 BGN 2.0881 PEN = 1 BGN 2023-04-10
1 PEN = 0.4789 BGN 2.0881 PEN = 1 BGN 2023-04-09
1 PEN = 0.4756 BGN 2.1025 PEN = 1 BGN 2023-04-08
1 PEN = 0.4748 BGN 2.1063 PEN = 1 BGN 2023-04-07
1 PEN = 0.4753 BGN 2.1039 PEN = 1 BGN 2023-04-06
1 PEN = 0.4732 BGN 2.1133 PEN = 1 BGN 2023-04-05
1 PEN = 0.4767 BGN 2.0975 PEN = 1 BGN 2023-04-04
1 PEN = 0.4775 BGN 2.0942 PEN = 1 BGN 2023-04-03
1 PEN = 0.4775 BGN 2.0943 PEN = 1 BGN 2023-04-02
1 PEN = 0.4775 BGN 2.0943 PEN = 1 BGN 2023-04-01
1 PEN = 0.4781 BGN 2.0917 PEN = 1 BGN 2023-03-31
1 PEN = 0.4804 BGN 2.0817 PEN = 1 BGN 2023-03-30