Last Year History for PEN/BRL
| PEN | BRL | PEN | BRL | Date |
|---|---|---|---|---|
| 1 PEN = | 1.3586 BRL | 0.7361 PEN = | 1 BRL | 2024-04-27 |
| 1 PEN = | 1.3832 BRL | 0.723 PEN = | 1 BRL | 2024-04-26 |
| 1 PEN = | 1.3894 BRL | 0.7197 PEN = | 1 BRL | 2024-04-25 |
| 1 PEN = | 1.3943 BRL | 0.7172 PEN = | 1 BRL | 2024-04-24 |
| 1 PEN = | 1.4031 BRL | 0.7127 PEN = | 1 BRL | 2024-04-23 |
| 1 PEN = | 1.3966 BRL | 0.716 PEN = | 1 BRL | 2024-04-22 |
| 1 PEN = | 1.3976 BRL | 0.7155 PEN = | 1 BRL | 2024-04-21 |
| 1 PEN = | 1.4049 BRL | 0.7118 PEN = | 1 BRL | 2024-04-20 |
| 1 PEN = | 1.3935 BRL | 0.7176 PEN = | 1 BRL | 2024-04-19 |
| 1 PEN = | 1.3949 BRL | 0.7169 PEN = | 1 BRL | 2024-04-18 |
| 1 PEN = | 1.4137 BRL | 0.7074 PEN = | 1 BRL | 2024-04-17 |
| 1 PEN = | 1.394 BRL | 0.7174 PEN = | 1 BRL | 2024-04-16 |
| 1 PEN = | 1.3855 BRL | 0.7217 PEN = | 1 BRL | 2024-04-15 |
| 1 PEN = | 1.3895 BRL | 0.7197 PEN = | 1 BRL | 2024-04-14 |
| 1 PEN = | 1.3812 BRL | 0.724 PEN = | 1 BRL | 2024-04-13 |
| 1 PEN = | 1.3689 BRL | 0.7305 PEN = | 1 BRL | 2024-04-12 |
| 1 PEN = | 1.3559 BRL | 0.7375 PEN = | 1 BRL | 2024-04-11 |
| 1 PEN = | 1.3557 BRL | 0.7376 PEN = | 1 BRL | 2024-04-10 |
| 1 PEN = | 1.3686 BRL | 0.7307 PEN = | 1 BRL | 2024-04-09 |
| 1 PEN = | 1.3727 BRL | 0.7285 PEN = | 1 BRL | 2024-04-08 |
| 1 PEN = | 1.3754 BRL | 0.727 PEN = | 1 BRL | 2024-04-07 |
| 1 PEN = | 1.3716 BRL | 0.7291 PEN = | 1 BRL | 2024-04-06 |
| 1 PEN = | 1.3689 BRL | 0.7305 PEN = | 1 BRL | 2024-04-05 |
| 1 PEN = | 1.3649 BRL | 0.7326 PEN = | 1 BRL | 2024-04-04 |
| 1 PEN = | 1.3624 BRL | 0.734 PEN = | 1 BRL | 2024-04-03 |
| 1 PEN = | 1.3587 BRL | 0.736 PEN = | 1 BRL | 2024-04-02 |
| 1 PEN = | 1.349 BRL | 0.7413 PEN = | 1 BRL | 2024-04-01 |
| 1 PEN = | 1.3503 BRL | 0.7406 PEN = | 1 BRL | 2024-03-31 |
| 1 PEN = | 1.3503 BRL | 0.7406 PEN = | 1 BRL | 2024-03-30 |
| 1 PEN = | 1.3476 BRL | 0.7421 PEN = | 1 BRL | 2024-03-29 |
| 1 PEN = | 1.3461 BRL | 0.7429 PEN = | 1 BRL | 2024-03-28 |
| 1 PEN = | 1.3413 BRL | 0.7455 PEN = | 1 BRL | 2024-03-27 |
| 1 PEN = | 1.3451 BRL | 0.7434 PEN = | 1 BRL | 2024-03-26 |
| 1 PEN = | 1.3565 BRL | 0.7372 PEN = | 1 BRL | 2024-03-25 |
| 1 PEN = | 1.3619 BRL | 0.7342 PEN = | 1 BRL | 2024-03-24 |
| 1 PEN = | 1.3483 BRL | 0.7417 PEN = | 1 BRL | 2024-03-23 |
| 1 PEN = | 1.3465 BRL | 0.7427 PEN = | 1 BRL | 2024-03-22 |
| 1 PEN = | 1.3533 BRL | 0.739 PEN = | 1 BRL | 2024-03-21 |
| 1 PEN = | 1.3612 BRL | 0.7347 PEN = | 1 BRL | 2024-03-20 |
| 1 PEN = | 1.3604 BRL | 0.7351 PEN = | 1 BRL | 2024-03-19 |
| 1 PEN = | 1.3544 BRL | 0.7383 PEN = | 1 BRL | 2024-03-18 |
| 1 PEN = | 1.3546 BRL | 0.7382 PEN = | 1 BRL | 2024-03-17 |
| 1 PEN = | 1.3532 BRL | 0.739 PEN = | 1 BRL | 2024-03-16 |
| 1 PEN = | 1.3507 BRL | 0.7404 PEN = | 1 BRL | 2024-03-15 |
| 1 PEN = | 1.3475 BRL | 0.7421 PEN = | 1 BRL | 2024-03-14 |
| 1 PEN = | 1.3454 BRL | 0.7433 PEN = | 1 BRL | 2024-03-13 |
| 1 PEN = | 1.3493 BRL | 0.7411 PEN = | 1 BRL | 2024-03-12 |
| 1 PEN = | 1.3437 BRL | 0.7442 PEN = | 1 BRL | 2024-03-11 |
| 1 PEN = | 1.3434 BRL | 0.7444 PEN = | 1 BRL | 2024-03-10 |
| 1 PEN = | 1.33 BRL | 0.7519 PEN = | 1 BRL | 2024-03-09 |
| 1 PEN = | 1.3255 BRL | 0.7544 PEN = | 1 BRL | 2024-03-08 |
| 1 PEN = | 1.3227 BRL | 0.7561 PEN = | 1 BRL | 2024-03-07 |
| 1 PEN = | 1.312 BRL | 0.7622 PEN = | 1 BRL | 2024-03-06 |
| 1 PEN = | 1.3105 BRL | 0.763 PEN = | 1 BRL | 2024-03-05 |
| 1 PEN = | 1.3129 BRL | 0.7617 PEN = | 1 BRL | 2024-03-04 |
| 1 PEN = | 1.3147 BRL | 0.7606 PEN = | 1 BRL | 2024-03-03 |
| 1 PEN = | 1.3141 BRL | 0.761 PEN = | 1 BRL | 2024-03-02 |
| 1 PEN = | 1.3077 BRL | 0.7647 PEN = | 1 BRL | 2024-03-01 |
| 1 PEN = | 1.3129 BRL | 0.7617 PEN = | 1 BRL | 2024-02-29 |
| 1 PEN = | 1.2958 BRL | 0.7717 PEN = | 1 BRL | 2024-02-28 |
| 1 PEN = | 1.3111 BRL | 0.7627 PEN = | 1 BRL | 2024-02-27 |
| 1 PEN = | 1.3164 BRL | 0.7596 PEN = | 1 BRL | 2024-02-26 |
| 1 PEN = | 1.319 BRL | 0.7581 PEN = | 1 BRL | 2024-02-25 |
| 1 PEN = | 1.3092 BRL | 0.7638 PEN = | 1 BRL | 2024-02-24 |
| 1 PEN = | 1.3035 BRL | 0.7672 PEN = | 1 BRL | 2024-02-23 |
| 1 PEN = | 1.308 BRL | 0.7645 PEN = | 1 BRL | 2024-02-22 |
| 1 PEN = | 1.2986 BRL | 0.77 PEN = | 1 BRL | 2024-02-21 |
| 1 PEN = | 1.2966 BRL | 0.7713 PEN = | 1 BRL | 2024-02-20 |
| 1 PEN = | 1.2907 BRL | 0.7748 PEN = | 1 BRL | 2024-02-19 |
| 1 PEN = | 1.2906 BRL | 0.7748 PEN = | 1 BRL | 2024-02-18 |
| 1 PEN = | 1.2838 BRL | 0.7789 PEN = | 1 BRL | 2024-02-17 |
| 1 PEN = | 1.2867 BRL | 0.7772 PEN = | 1 BRL | 2024-02-16 |
| 1 PEN = | 1.2862 BRL | 0.7775 PEN = | 1 BRL | 2024-02-15 |
| 1 PEN = | 1.273 BRL | 0.7855 PEN = | 1 BRL | 2024-02-14 |
| 1 PEN = | 1.2811 BRL | 0.7805 PEN = | 1 BRL | 2024-02-13 |
| 1 PEN = | 1.2878 BRL | 0.7765 PEN = | 1 BRL | 2024-02-12 |
| 1 PEN = | 1.2869 BRL | 0.777 PEN = | 1 BRL | 2024-02-11 |
| 1 PEN = | 1.2867 BRL | 0.7772 PEN = | 1 BRL | 2024-02-10 |
| 1 PEN = | 1.2994 BRL | 0.7696 PEN = | 1 BRL | 2024-02-09 |
| 1 PEN = | 1.2874 BRL | 0.7767 PEN = | 1 BRL | 2024-02-08 |
| 1 PEN = | 1.2875 BRL | 0.7767 PEN = | 1 BRL | 2024-02-07 |
| 1 PEN = | 1.3004 BRL | 0.769 PEN = | 1 BRL | 2024-02-06 |
| 1 PEN = | 1.2925 BRL | 0.7737 PEN = | 1 BRL | 2024-02-05 |
| 1 PEN = | 1.3055 BRL | 0.766 PEN = | 1 BRL | 2024-02-04 |
| 1 PEN = | 1.2994 BRL | 0.7696 PEN = | 1 BRL | 2024-02-03 |
| 1 PEN = | 1.2996 BRL | 0.7695 PEN = | 1 BRL | 2024-02-02 |
| 1 PEN = | 1.2941 BRL | 0.7727 PEN = | 1 BRL | 2024-02-01 |
| 1 PEN = | 1.2969 BRL | 0.7711 PEN = | 1 BRL | 2024-01-31 |
| 1 PEN = | 1.3059 BRL | 0.7658 PEN = | 1 BRL | 2024-01-30 |
| 1 PEN = | 1.3017 BRL | 0.7682 PEN = | 1 BRL | 2024-01-29 |
| 1 PEN = | 1.3035 BRL | 0.7672 PEN = | 1 BRL | 2024-01-28 |
| 1 PEN = | 1.3052 BRL | 0.7661 PEN = | 1 BRL | 2024-01-27 |
| 1 PEN = | 1.3007 BRL | 0.7688 PEN = | 1 BRL | 2024-01-26 |
| 1 PEN = | 1.307 BRL | 0.7651 PEN = | 1 BRL | 2024-01-25 |
| 1 PEN = | 1.3226 BRL | 0.7561 PEN = | 1 BRL | 2024-01-24 |
| 1 PEN = | 1.3334 BRL | 0.75 PEN = | 1 BRL | 2024-01-23 |
| 1 PEN = | 1.3187 BRL | 0.7583 PEN = | 1 BRL | 2024-01-22 |
| 1 PEN = | 1.3213 BRL | 0.7568 PEN = | 1 BRL | 2024-01-21 |
| 1 PEN = | 1.3173 BRL | 0.7592 PEN = | 1 BRL | 2024-01-20 |
| 1 PEN = | 1.3153 BRL | 0.7603 PEN = | 1 BRL | 2024-01-19 |
| 1 PEN = | 1.3274 BRL | 0.7534 PEN = | 1 BRL | 2024-01-18 |
| 1 PEN = | 1.3307 BRL | 0.7515 PEN = | 1 BRL | 2024-01-17 |
| 1 PEN = | 1.3119 BRL | 0.7622 PEN = | 1 BRL | 2024-01-16 |
| 1 PEN = | 1.315 BRL | 0.7605 PEN = | 1 BRL | 2024-01-15 |
| 1 PEN = | 1.3128 BRL | 0.7617 PEN = | 1 BRL | 2024-01-14 |
| 1 PEN = | 1.3112 BRL | 0.7626 PEN = | 1 BRL | 2024-01-13 |
| 1 PEN = | 1.317 BRL | 0.7593 PEN = | 1 BRL | 2024-01-12 |
| 1 PEN = | 1.3226 BRL | 0.7561 PEN = | 1 BRL | 2024-01-11 |
| 1 PEN = | 1.3271 BRL | 0.7535 PEN = | 1 BRL | 2024-01-10 |
| 1 PEN = | 1.32 BRL | 0.7576 PEN = | 1 BRL | 2024-01-09 |
| 1 PEN = | 1.3204 BRL | 0.7573 PEN = | 1 BRL | 2024-01-08 |
| 1 PEN = | 1.321 BRL | 0.757 PEN = | 1 BRL | 2024-01-07 |
| 1 PEN = | 1.3112 BRL | 0.7627 PEN = | 1 BRL | 2024-01-06 |
| 1 PEN = | 1.3084 BRL | 0.7643 PEN = | 1 BRL | 2024-01-05 |
| 1 PEN = | 1.3282 BRL | 0.7529 PEN = | 1 BRL | 2024-01-04 |
| 1 PEN = | 1.3267 BRL | 0.7538 PEN = | 1 BRL | 2024-01-03 |
| 1 PEN = | 1.3108 BRL | 0.7629 PEN = | 1 BRL | 2024-01-02 |
| 1 PEN = | 1.31 BRL | 0.7633 PEN = | 1 BRL | 2024-01-01 |
| 1 PEN = | 1.3116 BRL | 0.7625 PEN = | 1 BRL | 2023-12-31 |
| 1 PEN = | 1.314 BRL | 0.7611 PEN = | 1 BRL | 2023-12-30 |
| 1 PEN = | 1.3085 BRL | 0.7643 PEN = | 1 BRL | 2023-12-29 |
| 1 PEN = | 1.3149 BRL | 0.7605 PEN = | 1 BRL | 2023-12-28 |
| 1 PEN = | 1.3049 BRL | 0.7663 PEN = | 1 BRL | 2023-12-27 |
| 1 PEN = | 1.3222 BRL | 0.7563 PEN = | 1 BRL | 2023-12-26 |
| 1 PEN = | 1.3224 BRL | 0.7562 PEN = | 1 BRL | 2023-12-25 |
| 1 PEN = | 1.3233 BRL | 0.7557 PEN = | 1 BRL | 2023-12-24 |
| 1 PEN = | 1.3143 BRL | 0.7609 PEN = | 1 BRL | 2023-12-23 |
| 1 PEN = | 1.3191 BRL | 0.7581 PEN = | 1 BRL | 2023-12-22 |
| 1 PEN = | 1.3274 BRL | 0.7534 PEN = | 1 BRL | 2023-12-21 |
| 1 PEN = | 1.3063 BRL | 0.7655 PEN = | 1 BRL | 2023-12-20 |
| 1 PEN = | 1.307 BRL | 0.7651 PEN = | 1 BRL | 2023-12-19 |
| 1 PEN = | 1.3056 BRL | 0.7659 PEN = | 1 BRL | 2023-12-18 |
| 1 PEN = | 1.3052 BRL | 0.7662 PEN = | 1 BRL | 2023-12-17 |
| 1 PEN = | 1.3116 BRL | 0.7624 PEN = | 1 BRL | 2023-12-16 |
| 1 PEN = | 1.3018 BRL | 0.7682 PEN = | 1 BRL | 2023-12-15 |
| 1 PEN = | 1.3155 BRL | 0.7602 PEN = | 1 BRL | 2023-12-14 |
| 1 PEN = | 1.3143 BRL | 0.7609 PEN = | 1 BRL | 2023-12-13 |
| 1 PEN = | 1.3193 BRL | 0.758 PEN = | 1 BRL | 2023-12-12 |
| 1 PEN = | 1.3065 BRL | 0.7654 PEN = | 1 BRL | 2023-12-11 |
| 1 PEN = | 1.3062 BRL | 0.7656 PEN = | 1 BRL | 2023-12-10 |
| 1 PEN = | 1.3112 BRL | 0.7626 PEN = | 1 BRL | 2023-12-09 |
| 1 PEN = | 1.3108 BRL | 0.7629 PEN = | 1 BRL | 2023-12-08 |
| 1 PEN = | 1.3013 BRL | 0.7685 PEN = | 1 BRL | 2023-12-07 |
| 1 PEN = | 1.3103 BRL | 0.7632 PEN = | 1 BRL | 2023-12-06 |
| 1 PEN = | 1.3202 BRL | 0.7575 PEN = | 1 BRL | 2023-12-05 |
| 1 PEN = | 1.3016 BRL | 0.7683 PEN = | 1 BRL | 2023-12-04 |
| 1 PEN = | 1.3156 BRL | 0.7601 PEN = | 1 BRL | 2023-12-03 |
| 1 PEN = | 1.3053 BRL | 0.7661 PEN = | 1 BRL | 2023-12-02 |
| 1 PEN = | 1.3193 BRL | 0.758 PEN = | 1 BRL | 2023-12-01 |
| 1 PEN = | 1.3173 BRL | 0.7591 PEN = | 1 BRL | 2023-11-30 |
| 1 PEN = | 1.3141 BRL | 0.761 PEN = | 1 BRL | 2023-11-29 |
| 1 PEN = | 1.3117 BRL | 0.7624 PEN = | 1 BRL | 2023-11-28 |
| 1 PEN = | 1.315 BRL | 0.7605 PEN = | 1 BRL | 2023-11-27 |
| 1 PEN = | 1.3151 BRL | 0.7604 PEN = | 1 BRL | 2023-11-26 |
| 1 PEN = | 1.3137 BRL | 0.7612 PEN = | 1 BRL | 2023-11-25 |
| 1 PEN = | 1.3103 BRL | 0.7632 PEN = | 1 BRL | 2023-11-24 |
| 1 PEN = | 1.3127 BRL | 0.7618 PEN = | 1 BRL | 2023-11-23 |
| 1 PEN = | 1.3089 BRL | 0.764 PEN = | 1 BRL | 2023-11-22 |
| 1 PEN = | 1.2923 BRL | 0.7738 PEN = | 1 BRL | 2023-11-21 |
| 1 PEN = | 1.2737 BRL | 0.7851 PEN = | 1 BRL | 2023-11-20 |
| 1 PEN = | 1.2747 BRL | 0.7845 PEN = | 1 BRL | 2023-11-19 |
| 1 PEN = | 1.2747 BRL | 0.7845 PEN = | 1 BRL | 2023-11-18 |
| 1 PEN = | 1.2725 BRL | 0.7858 PEN = | 1 BRL | 2023-11-17 |
| 1 PEN = | 1.2747 BRL | 0.7845 PEN = | 1 BRL | 2023-11-16 |
| 1 PEN = | 1.2947 BRL | 0.7724 PEN = | 1 BRL | 2023-11-15 |
| 1 PEN = | 1.2969 BRL | 0.7711 PEN = | 1 BRL | 2023-11-14 |
| 1 PEN = | 1.2946 BRL | 0.7725 PEN = | 1 BRL | 2023-11-13 |
| 1 PEN = | 1.2953 BRL | 0.772 PEN = | 1 BRL | 2023-11-12 |
| 1 PEN = | 1.2943 BRL | 0.7726 PEN = | 1 BRL | 2023-11-11 |
| 1 PEN = | 1.2967 BRL | 0.7712 PEN = | 1 BRL | 2023-11-10 |
| 1 PEN = | 1.3032 BRL | 0.7674 PEN = | 1 BRL | 2023-11-09 |
| 1 PEN = | 1.2978 BRL | 0.7705 PEN = | 1 BRL | 2023-11-08 |
| 1 PEN = | 1.2969 BRL | 0.7711 PEN = | 1 BRL | 2023-11-07 |
| 1 PEN = | 1.309 BRL | 0.7639 PEN = | 1 BRL | 2023-11-06 |
| 1 PEN = | 1.3098 BRL | 0.7635 PEN = | 1 BRL | 2023-11-05 |
| 1 PEN = | 1.3099 BRL | 0.7634 PEN = | 1 BRL | 2023-11-04 |
| 1 PEN = | 1.2954 BRL | 0.7719 PEN = | 1 BRL | 2023-11-03 |
| 1 PEN = | 1.2966 BRL | 0.7712 PEN = | 1 BRL | 2023-11-02 |
| 1 PEN = | 1.3181 BRL | 0.7586 PEN = | 1 BRL | 2023-11-01 |
| 1 PEN = | 1.312 BRL | 0.7622 PEN = | 1 BRL | 2023-10-31 |
| 1 PEN = | 1.2965 BRL | 0.7713 PEN = | 1 BRL | 2023-10-30 |
| 1 PEN = | 1.2983 BRL | 0.7702 PEN = | 1 BRL | 2023-10-29 |
| 1 PEN = | 1.2947 BRL | 0.7724 PEN = | 1 BRL | 2023-10-28 |
| 1 PEN = | 1.2887 BRL | 0.776 PEN = | 1 BRL | 2023-10-27 |
| 1 PEN = | 1.291 BRL | 0.7746 PEN = | 1 BRL | 2023-10-26 |
| 1 PEN = | 1.2872 BRL | 0.7769 PEN = | 1 BRL | 2023-10-25 |
| 1 PEN = | 1.2995 BRL | 0.7695 PEN = | 1 BRL | 2023-10-24 |
| 1 PEN = | 1.3002 BRL | 0.7691 PEN = | 1 BRL | 2023-10-23 |
| 1 PEN = | 1.3028 BRL | 0.7676 PEN = | 1 BRL | 2023-10-22 |
| 1 PEN = | 1.3055 BRL | 0.766 PEN = | 1 BRL | 2023-10-21 |
| 1 PEN = | 1.3115 BRL | 0.7625 PEN = | 1 BRL | 2023-10-20 |
| 1 PEN = | 1.3128 BRL | 0.7617 PEN = | 1 BRL | 2023-10-19 |
| 1 PEN = | 1.3066 BRL | 0.7653 PEN = | 1 BRL | 2023-10-18 |
| 1 PEN = | 1.3089 BRL | 0.764 PEN = | 1 BRL | 2023-10-17 |
| 1 PEN = | 1.3144 BRL | 0.7608 PEN = | 1 BRL | 2023-10-16 |
| 1 PEN = | 1.3221 BRL | 0.7564 PEN = | 1 BRL | 2023-10-15 |
| 1 PEN = | 1.3219 BRL | 0.7565 PEN = | 1 BRL | 2023-10-14 |
| 1 PEN = | 1.3109 BRL | 0.7629 PEN = | 1 BRL | 2023-10-13 |
| 1 PEN = | 1.3243 BRL | 0.7551 PEN = | 1 BRL | 2023-10-12 |
| 1 PEN = | 1.3182 BRL | 0.7586 PEN = | 1 BRL | 2023-10-11 |
| 1 PEN = | 1.3475 BRL | 0.7421 PEN = | 1 BRL | 2023-10-10 |
| 1 PEN = | 1.3484 BRL | 0.7416 PEN = | 1 BRL | 2023-10-09 |
| 1 PEN = | 1.3513 BRL | 0.7401 PEN = | 1 BRL | 2023-10-08 |
| 1 PEN = | 1.3529 BRL | 0.7392 PEN = | 1 BRL | 2023-10-07 |
| 1 PEN = | 1.3606 BRL | 0.735 PEN = | 1 BRL | 2023-10-06 |
| 1 PEN = | 1.3604 BRL | 0.7351 PEN = | 1 BRL | 2023-10-05 |
| 1 PEN = | 1.3599 BRL | 0.7353 PEN = | 1 BRL | 2023-10-04 |
| 1 PEN = | 1.3273 BRL | 0.7534 PEN = | 1 BRL | 2023-10-03 |
| 1 PEN = | 1.3222 BRL | 0.7563 PEN = | 1 BRL | 2023-10-02 |
| 1 PEN = | 1.3249 BRL | 0.7548 PEN = | 1 BRL | 2023-10-01 |
| 1 PEN = | 1.3287 BRL | 0.7526 PEN = | 1 BRL | 2023-09-30 |
| 1 PEN = | 1.3304 BRL | 0.7517 PEN = | 1 BRL | 2023-09-29 |
| 1 PEN = | 1.33 BRL | 0.7519 PEN = | 1 BRL | 2023-09-28 |
| 1 PEN = | 1.3158 BRL | 0.76 PEN = | 1 BRL | 2023-09-27 |
| 1 PEN = | 1.3186 BRL | 0.7584 PEN = | 1 BRL | 2023-09-26 |
| 1 PEN = | 1.3217 BRL | 0.7566 PEN = | 1 BRL | 2023-09-25 |
| 1 PEN = | 1.3197 BRL | 0.7577 PEN = | 1 BRL | 2023-09-24 |
| 1 PEN = | 1.3188 BRL | 0.7583 PEN = | 1 BRL | 2023-09-23 |
| 1 PEN = | 1.3268 BRL | 0.7537 PEN = | 1 BRL | 2023-09-22 |
| 1 PEN = | 1.3089 BRL | 0.764 PEN = | 1 BRL | 2023-09-21 |
| 1 PEN = | 1.3096 BRL | 0.7636 PEN = | 1 BRL | 2023-09-20 |
| 1 PEN = | 1.3081 BRL | 0.7645 PEN = | 1 BRL | 2023-09-19 |
| 1 PEN = | 1.3118 BRL | 0.7623 PEN = | 1 BRL | 2023-09-18 |
| 1 PEN = | 1.3116 BRL | 0.7624 PEN = | 1 BRL | 2023-09-17 |
| 1 PEN = | 1.3108 BRL | 0.7629 PEN = | 1 BRL | 2023-09-16 |
| 1 PEN = | 1.3052 BRL | 0.7662 PEN = | 1 BRL | 2023-09-15 |
| 1 PEN = | 1.3291 BRL | 0.7524 PEN = | 1 BRL | 2023-09-14 |
| 1 PEN = | 1.3442 BRL | 0.744 PEN = | 1 BRL | 2023-09-13 |
| 1 PEN = | 1.3273 BRL | 0.7534 PEN = | 1 BRL | 2023-09-12 |
| 1 PEN = | 1.3407 BRL | 0.7459 PEN = | 1 BRL | 2023-09-11 |
| 1 PEN = | 1.3468 BRL | 0.7425 PEN = | 1 BRL | 2023-09-10 |
| 1 PEN = | 1.3468 BRL | 0.7425 PEN = | 1 BRL | 2023-09-09 |
| 1 PEN = | 1.3443 BRL | 0.7439 PEN = | 1 BRL | 2023-09-08 |
| 1 PEN = | 1.3441 BRL | 0.744 PEN = | 1 BRL | 2023-09-07 |
| 1 PEN = | 1.349 BRL | 0.7413 PEN = | 1 BRL | 2023-09-06 |
| 1 PEN = | 1.3324 BRL | 0.7505 PEN = | 1 BRL | 2023-09-05 |
| 1 PEN = | 1.3394 BRL | 0.7466 PEN = | 1 BRL | 2023-09-04 |
| 1 PEN = | 1.3336 BRL | 0.7499 PEN = | 1 BRL | 2023-09-03 |
| 1 PEN = | 1.3337 BRL | 0.7498 PEN = | 1 BRL | 2023-09-02 |
| 1 PEN = | 1.3358 BRL | 0.7486 PEN = | 1 BRL | 2023-09-01 |
| 1 PEN = | 1.3309 BRL | 0.7514 PEN = | 1 BRL | 2023-08-31 |
| 1 PEN = | 1.3201 BRL | 0.7575 PEN = | 1 BRL | 2023-08-30 |
| 1 PEN = | 1.3202 BRL | 0.7575 PEN = | 1 BRL | 2023-08-29 |
| 1 PEN = | 1.319 BRL | 0.7581 PEN = | 1 BRL | 2023-08-28 |
| 1 PEN = | 1.3187 BRL | 0.7583 PEN = | 1 BRL | 2023-08-27 |
| 1 PEN = | 1.3217 BRL | 0.7566 PEN = | 1 BRL | 2023-08-26 |
| 1 PEN = | 1.3115 BRL | 0.7625 PEN = | 1 BRL | 2023-08-25 |
| 1 PEN = | 1.3132 BRL | 0.7615 PEN = | 1 BRL | 2023-08-24 |
| 1 PEN = | 1.3197 BRL | 0.7578 PEN = | 1 BRL | 2023-08-23 |
| 1 PEN = | 1.3394 BRL | 0.7466 PEN = | 1 BRL | 2023-08-22 |
| 1 PEN = | 1.3378 BRL | 0.7475 PEN = | 1 BRL | 2023-08-21 |
| 1 PEN = | 1.3399 BRL | 0.7464 PEN = | 1 BRL | 2023-08-20 |
| 1 PEN = | 1.3323 BRL | 0.7506 PEN = | 1 BRL | 2023-08-19 |
| 1 PEN = | 1.3341 BRL | 0.7496 PEN = | 1 BRL | 2023-08-18 |
| 1 PEN = | 1.3412 BRL | 0.7456 PEN = | 1 BRL | 2023-08-17 |
| 1 PEN = | 1.3399 BRL | 0.7463 PEN = | 1 BRL | 2023-08-16 |
| 1 PEN = | 1.3414 BRL | 0.7455 PEN = | 1 BRL | 2023-08-15 |
| 1 PEN = | 1.3309 BRL | 0.7514 PEN = | 1 BRL | 2023-08-14 |
| 1 PEN = | 1.3346 BRL | 0.7493 PEN = | 1 BRL | 2023-08-13 |
| 1 PEN = | 1.3378 BRL | 0.7475 PEN = | 1 BRL | 2023-08-12 |
| 1 PEN = | 1.3188 BRL | 0.7583 PEN = | 1 BRL | 2023-08-11 |
| 1 PEN = | 1.3235 BRL | 0.7556 PEN = | 1 BRL | 2023-08-10 |
| 1 PEN = | 1.3262 BRL | 0.754 PEN = | 1 BRL | 2023-08-09 |
| 1 PEN = | 1.3314 BRL | 0.7511 PEN = | 1 BRL | 2023-08-08 |
| 1 PEN = | 1.3309 BRL | 0.7514 PEN = | 1 BRL | 2023-08-07 |
| 1 PEN = | 1.3306 BRL | 0.7515 PEN = | 1 BRL | 2023-08-06 |
| 1 PEN = | 1.3306 BRL | 0.7515 PEN = | 1 BRL | 2023-08-05 |
| 1 PEN = | 1.351 BRL | 0.7402 PEN = | 1 BRL | 2023-08-04 |
| 1 PEN = | 1.3147 BRL | 0.7606 PEN = | 1 BRL | 2023-08-03 |
| 1 PEN = | 1.3315 BRL | 0.7511 PEN = | 1 BRL | 2023-08-02 |
| 1 PEN = | 1.3064 BRL | 0.7654 PEN = | 1 BRL | 2023-08-01 |
| 1 PEN = | 1.3164 BRL | 0.7597 PEN = | 1 BRL | 2023-07-31 |
| 1 PEN = | 1.3197 BRL | 0.7577 PEN = | 1 BRL | 2023-07-30 |
| 1 PEN = | 1.3197 BRL | 0.7577 PEN = | 1 BRL | 2023-07-29 |
| 1 PEN = | 1.2982 BRL | 0.7703 PEN = | 1 BRL | 2023-07-28 |
| 1 PEN = | 1.3141 BRL | 0.761 PEN = | 1 BRL | 2023-07-27 |
| 1 PEN = | 1.3218 BRL | 0.7565 PEN = | 1 BRL | 2023-07-26 |
| 1 PEN = | 1.3138 BRL | 0.7612 PEN = | 1 BRL | 2023-07-25 |
| 1 PEN = | 1.3317 BRL | 0.7509 PEN = | 1 BRL | 2023-07-24 |
| 1 PEN = | 1.3327 BRL | 0.7504 PEN = | 1 BRL | 2023-07-23 |
| 1 PEN = | 1.338 BRL | 0.7474 PEN = | 1 BRL | 2023-07-22 |
| 1 PEN = | 1.3307 BRL | 0.7515 PEN = | 1 BRL | 2023-07-21 |
| 1 PEN = | 1.34 BRL | 0.7462 PEN = | 1 BRL | 2023-07-20 |
| 1 PEN = | 1.3476 BRL | 0.742 PEN = | 1 BRL | 2023-07-19 |
| 1 PEN = | 1.3517 BRL | 0.7398 PEN = | 1 BRL | 2023-07-18 |
| 1 PEN = | 1.3399 BRL | 0.7463 PEN = | 1 BRL | 2023-07-17 |
| 1 PEN = | 1.3464 BRL | 0.7427 PEN = | 1 BRL | 2023-07-16 |
| 1 PEN = | 1.3408 BRL | 0.7458 PEN = | 1 BRL | 2023-07-15 |
| 1 PEN = | 1.3462 BRL | 0.7428 PEN = | 1 BRL | 2023-07-14 |
| 1 PEN = | 1.3438 BRL | 0.7441 PEN = | 1 BRL | 2023-07-13 |
| 1 PEN = | 1.3351 BRL | 0.749 PEN = | 1 BRL | 2023-07-12 |
| 1 PEN = | 1.3504 BRL | 0.7405 PEN = | 1 BRL | 2023-07-11 |
| 1 PEN = | 1.3486 BRL | 0.7415 PEN = | 1 BRL | 2023-07-10 |
| 1 PEN = | 1.3491 BRL | 0.7412 PEN = | 1 BRL | 2023-07-09 |
| 1 PEN = | 1.3529 BRL | 0.7392 PEN = | 1 BRL | 2023-07-08 |
| 1 PEN = | 1.3539 BRL | 0.7386 PEN = | 1 BRL | 2023-07-07 |
| 1 PEN = | 1.3322 BRL | 0.7506 PEN = | 1 BRL | 2023-07-06 |
| 1 PEN = | 1.3346 BRL | 0.7493 PEN = | 1 BRL | 2023-07-05 |
| 1 PEN = | 1.328 BRL | 0.753 PEN = | 1 BRL | 2023-07-04 |
| 1 PEN = | 1.3229 BRL | 0.7559 PEN = | 1 BRL | 2023-07-03 |
| 1 PEN = | 1.3215 BRL | 0.7567 PEN = | 1 BRL | 2023-07-02 |
| 1 PEN = | 1.3215 BRL | 0.7567 PEN = | 1 BRL | 2023-07-01 |
| 1 PEN = | 1.3318 BRL | 0.7509 PEN = | 1 BRL | 2023-06-30 |
| 1 PEN = | 1.3289 BRL | 0.7525 PEN = | 1 BRL | 2023-06-29 |
| 1 PEN = | 1.3198 BRL | 0.7577 PEN = | 1 BRL | 2023-06-28 |
| 1 PEN = | 1.3119 BRL | 0.7623 PEN = | 1 BRL | 2023-06-27 |
| 1 PEN = | 1.3238 BRL | 0.7554 PEN = | 1 BRL | 2023-06-26 |
| 1 PEN = | 1.3261 BRL | 0.7541 PEN = | 1 BRL | 2023-06-25 |
| 1 PEN = | 1.3089 BRL | 0.764 PEN = | 1 BRL | 2023-06-23 |
| 1 PEN = | 1.313 BRL | 0.7616 PEN = | 1 BRL | 2023-06-22 |
| 1 PEN = | 1.3189 BRL | 0.7582 PEN = | 1 BRL | 2023-06-21 |
| 1 PEN = | 1.3205 BRL | 0.7573 PEN = | 1 BRL | 2023-06-20 |
| 1 PEN = | 1.3227 BRL | 0.756 PEN = | 1 BRL | 2023-06-19 |
| 1 PEN = | 1.334 BRL | 0.7496 PEN = | 1 BRL | 2023-06-18 |
| 1 PEN = | 1.334 BRL | 0.7496 PEN = | 1 BRL | 2023-06-17 |
| 1 PEN = | 1.3308 BRL | 0.7514 PEN = | 1 BRL | 2023-06-16 |
| 1 PEN = | 1.3224 BRL | 0.7562 PEN = | 1 BRL | 2023-06-15 |
| 1 PEN = | 1.3353 BRL | 0.7489 PEN = | 1 BRL | 2023-06-14 |
| 1 PEN = | 1.3311 BRL | 0.7513 PEN = | 1 BRL | 2023-06-13 |
| 1 PEN = | 1.3332 BRL | 0.7501 PEN = | 1 BRL | 2023-06-12 |
| 1 PEN = | 1.3358 BRL | 0.7486 PEN = | 1 BRL | 2023-06-11 |
| 1 PEN = | 1.3336 BRL | 0.7498 PEN = | 1 BRL | 2023-06-10 |
| 1 PEN = | 1.3494 BRL | 0.7411 PEN = | 1 BRL | 2023-06-09 |
| 1 PEN = | 1.3383 BRL | 0.7472 PEN = | 1 BRL | 2023-06-08 |
| 1 PEN = | 1.3344 BRL | 0.7494 PEN = | 1 BRL | 2023-06-07 |
| 1 PEN = | 1.3393 BRL | 0.7467 PEN = | 1 BRL | 2023-06-06 |
| 1 PEN = | 1.3364 BRL | 0.7483 PEN = | 1 BRL | 2023-06-05 |
| 1 PEN = | 1.3401 BRL | 0.7462 PEN = | 1 BRL | 2023-06-04 |
| 1 PEN = | 1.346 BRL | 0.7429 PEN = | 1 BRL | 2023-06-03 |
| 1 PEN = | 1.3719 BRL | 0.7289 PEN = | 1 BRL | 2023-06-02 |
| 1 PEN = | 1.3766 BRL | 0.7264 PEN = | 1 BRL | 2023-06-01 |
| 1 PEN = | 1.371 BRL | 0.7294 PEN = | 1 BRL | 2023-05-31 |
| 1 PEN = | 1.3662 BRL | 0.732 PEN = | 1 BRL | 2023-05-30 |
| 1 PEN = | 1.3518 BRL | 0.7397 PEN = | 1 BRL | 2023-05-29 |
| 1 PEN = | 1.3617 BRL | 0.7344 PEN = | 1 BRL | 2023-05-28 |
| 1 PEN = | 1.3617 BRL | 0.7344 PEN = | 1 BRL | 2023-05-27 |
| 1 PEN = | 1.3633 BRL | 0.7335 PEN = | 1 BRL | 2023-05-26 |
| 1 PEN = | 1.3488 BRL | 0.7414 PEN = | 1 BRL | 2023-05-25 |
| 1 PEN = | 1.354 BRL | 0.7385 PEN = | 1 BRL | 2023-05-24 |
| 1 PEN = | 1.3459 BRL | 0.743 PEN = | 1 BRL | 2023-05-23 |
| 1 PEN = | 1.3549 BRL | 0.7381 PEN = | 1 BRL | 2023-05-22 |
| 1 PEN = | 1.3554 BRL | 0.7378 PEN = | 1 BRL | 2023-05-21 |
| 1 PEN = | 1.3523 BRL | 0.7395 PEN = | 1 BRL | 2023-05-20 |
| 1 PEN = | 1.3412 BRL | 0.7456 PEN = | 1 BRL | 2023-05-19 |
| 1 PEN = | 1.3358 BRL | 0.7486 PEN = | 1 BRL | 2023-05-18 |
| 1 PEN = | 1.3412 BRL | 0.7456 PEN = | 1 BRL | 2023-05-17 |
| 1 PEN = | 1.3383 BRL | 0.7472 PEN = | 1 BRL | 2023-05-16 |
| 1 PEN = | 1.3491 BRL | 0.7412 PEN = | 1 BRL | 2023-05-15 |
| 1 PEN = | 1.338 BRL | 0.7474 PEN = | 1 BRL | 2023-05-14 |
| 1 PEN = | 1.3481 BRL | 0.7418 PEN = | 1 BRL | 2023-05-13 |
| 1 PEN = | 1.3508 BRL | 0.7403 PEN = | 1 BRL | 2023-05-12 |
| 1 PEN = | 1.3385 BRL | 0.7471 PEN = | 1 BRL | 2023-05-11 |
| 1 PEN = | 1.3501 BRL | 0.7407 PEN = | 1 BRL | 2023-05-10 |
| 1 PEN = | 1.3514 BRL | 0.74 PEN = | 1 BRL | 2023-05-09 |
| 1 PEN = | 1.3386 BRL | 0.747 PEN = | 1 BRL | 2023-05-08 |
| 1 PEN = | 1.3386 BRL | 0.7471 PEN = | 1 BRL | 2023-05-07 |
| 1 PEN = | 1.3386 BRL | 0.7471 PEN = | 1 BRL | 2023-05-06 |
| 1 PEN = | 1.3377 BRL | 0.7475 PEN = | 1 BRL | 2023-05-05 |
| 1 PEN = | 1.3477 BRL | 0.742 PEN = | 1 BRL | 2023-05-04 |
| 1 PEN = | 1.3594 BRL | 0.7356 PEN = | 1 BRL | 2023-05-03 |
| 1 PEN = | 1.3461 BRL | 0.7429 PEN = | 1 BRL | 2023-05-02 |
| 1 PEN = | 1.3571 BRL | 0.7369 PEN = | 1 BRL | 2023-05-01 |
| 1 PEN = | 1.3569 BRL | 0.737 PEN = | 1 BRL | 2023-04-30 |
| 1 PEN = | 1.3461 BRL | 0.7429 PEN = | 1 BRL | 2023-04-29 |
| 1 PEN = | 1.3372 BRL | 0.7478 PEN = | 1 BRL | 2023-04-28 |