Last Year History for PEN/DZD
| PEN | DZD | PEN | DZD | Date |
|---|---|---|---|---|
| 1 PEN = | 35.6293 DZD | 0.0281 PEN = | 1 DZD | 2024-04-28 |
| 1 PEN = | 35.6293 DZD | 0.0281 PEN = | 1 DZD | 2024-04-27 |
| 1 PEN = | 36.0061 DZD | 0.0278 PEN = | 1 DZD | 2024-04-26 |
| 1 PEN = | 36.2954 DZD | 0.0276 PEN = | 1 DZD | 2024-04-25 |
| 1 PEN = | 36.5146 DZD | 0.0274 PEN = | 1 DZD | 2024-04-24 |
| 1 PEN = | 36.5618 DZD | 0.0274 PEN = | 1 DZD | 2024-04-23 |
| 1 PEN = | 36.0668 DZD | 0.0277 PEN = | 1 DZD | 2024-04-22 |
| 1 PEN = | 36.152 DZD | 0.0277 PEN = | 1 DZD | 2024-04-21 |
| 1 PEN = | 36.152 DZD | 0.0277 PEN = | 1 DZD | 2024-04-20 |
| 1 PEN = | 35.777 DZD | 0.028 PEN = | 1 DZD | 2024-04-19 |
| 1 PEN = | 35.8034 DZD | 0.0279 PEN = | 1 DZD | 2024-04-18 |
| 1 PEN = | 36.0551 DZD | 0.0277 PEN = | 1 DZD | 2024-04-17 |
| 1 PEN = | 36.2559 DZD | 0.0276 PEN = | 1 DZD | 2024-04-16 |
| 1 PEN = | 36.4698 DZD | 0.0274 PEN = | 1 DZD | 2024-04-15 |
| 1 PEN = | 36.5616 DZD | 0.0274 PEN = | 1 DZD | 2024-04-14 |
| 1 PEN = | 36.3441 DZD | 0.0275 PEN = | 1 DZD | 2024-04-13 |
| 1 PEN = | 36.2483 DZD | 0.0276 PEN = | 1 DZD | 2024-04-12 |
| 1 PEN = | 36.0182 DZD | 0.0278 PEN = | 1 DZD | 2024-04-11 |
| 1 PEN = | 36.4432 DZD | 0.0274 PEN = | 1 DZD | 2024-04-10 |
| 1 PEN = | 36.5831 DZD | 0.0273 PEN = | 1 DZD | 2024-04-09 |
| 1 PEN = | 36.4503 DZD | 0.0274 PEN = | 1 DZD | 2024-04-08 |
| 1 PEN = | 36.5827 DZD | 0.0273 PEN = | 1 DZD | 2024-04-07 |
| 1 PEN = | 36.5827 DZD | 0.0273 PEN = | 1 DZD | 2024-04-06 |
| 1 PEN = | 36.3916 DZD | 0.0275 PEN = | 1 DZD | 2024-04-05 |
| 1 PEN = | 36.4049 DZD | 0.0275 PEN = | 1 DZD | 2024-04-04 |
| 1 PEN = | 36.2428 DZD | 0.0276 PEN = | 1 DZD | 2024-04-03 |
| 1 PEN = | 36.2354 DZD | 0.0276 PEN = | 1 DZD | 2024-04-02 |
| 1 PEN = | 36.2279 DZD | 0.0276 PEN = | 1 DZD | 2024-04-01 |
| 1 PEN = | 36.2273 DZD | 0.0276 PEN = | 1 DZD | 2024-03-31 |
| 1 PEN = | 36.2273 DZD | 0.0276 PEN = | 1 DZD | 2024-03-30 |
| 1 PEN = | 36.2361 DZD | 0.0276 PEN = | 1 DZD | 2024-03-29 |
| 1 PEN = | 36.3787 DZD | 0.0275 PEN = | 1 DZD | 2024-03-28 |
| 1 PEN = | 36.3103 DZD | 0.0275 PEN = | 1 DZD | 2024-03-27 |
| 1 PEN = | 36.4053 DZD | 0.0275 PEN = | 1 DZD | 2024-03-26 |
| 1 PEN = | 36.5733 DZD | 0.0273 PEN = | 1 DZD | 2024-03-25 |
| 1 PEN = | 36.6848 DZD | 0.0273 PEN = | 1 DZD | 2024-03-24 |
| 1 PEN = | 36.6848 DZD | 0.0273 PEN = | 1 DZD | 2024-03-23 |
| 1 PEN = | 36.471 DZD | 0.0274 PEN = | 1 DZD | 2024-03-22 |
| 1 PEN = | 36.6222 DZD | 0.0273 PEN = | 1 DZD | 2024-03-21 |
| 1 PEN = | 36.397 DZD | 0.0275 PEN = | 1 DZD | 2024-03-20 |
| 1 PEN = | 36.4552 DZD | 0.0274 PEN = | 1 DZD | 2024-03-19 |
| 1 PEN = | 36.5021 DZD | 0.0274 PEN = | 1 DZD | 2024-03-18 |
| 1 PEN = | 36.4376 DZD | 0.0274 PEN = | 1 DZD | 2024-03-17 |
| 1 PEN = | 36.4376 DZD | 0.0274 PEN = | 1 DZD | 2024-03-16 |
| 1 PEN = | 36.4175 DZD | 0.0275 PEN = | 1 DZD | 2024-03-15 |
| 1 PEN = | 36.4161 DZD | 0.0275 PEN = | 1 DZD | 2024-03-14 |
| 1 PEN = | 36.3726 DZD | 0.0275 PEN = | 1 DZD | 2024-03-13 |
| 1 PEN = | 36.3956 DZD | 0.0275 PEN = | 1 DZD | 2024-03-12 |
| 1 PEN = | 36.2467 DZD | 0.0276 PEN = | 1 DZD | 2024-03-11 |
| 1 PEN = | 36.2957 DZD | 0.0276 PEN = | 1 DZD | 2024-03-10 |
| 1 PEN = | 36.2957 DZD | 0.0276 PEN = | 1 DZD | 2024-03-09 |
| 1 PEN = | 36.1367 DZD | 0.0277 PEN = | 1 DZD | 2024-03-08 |
| 1 PEN = | 35.9848 DZD | 0.0278 PEN = | 1 DZD | 2024-03-07 |
| 1 PEN = | 35.5379 DZD | 0.0281 PEN = | 1 DZD | 2024-03-06 |
| 1 PEN = | 35.661 DZD | 0.028 PEN = | 1 DZD | 2024-03-05 |
| 1 PEN = | 35.6828 DZD | 0.028 PEN = | 1 DZD | 2024-03-04 |
| 1 PEN = | 35.7659 DZD | 0.028 PEN = | 1 DZD | 2024-03-03 |
| 1 PEN = | 35.7659 DZD | 0.028 PEN = | 1 DZD | 2024-03-02 |
| 1 PEN = | 35.462 DZD | 0.0282 PEN = | 1 DZD | 2024-03-01 |
| 1 PEN = | 35.488 DZD | 0.0282 PEN = | 1 DZD | 2024-02-29 |
| 1 PEN = | 35.4131 DZD | 0.0282 PEN = | 1 DZD | 2024-02-28 |
| 1 PEN = | 35.3788 DZD | 0.0283 PEN = | 1 DZD | 2024-02-27 |
| 1 PEN = | 35.4535 DZD | 0.0282 PEN = | 1 DZD | 2024-02-26 |
| 1 PEN = | 35.5165 DZD | 0.0282 PEN = | 1 DZD | 2024-02-25 |
| 1 PEN = | 35.5165 DZD | 0.0282 PEN = | 1 DZD | 2024-02-24 |
| 1 PEN = | 35.3156 DZD | 0.0283 PEN = | 1 DZD | 2024-02-23 |
| 1 PEN = | 35.5861 DZD | 0.0281 PEN = | 1 DZD | 2024-02-22 |
| 1 PEN = | 35.4063 DZD | 0.0282 PEN = | 1 DZD | 2024-02-21 |
| 1 PEN = | 35.1397 DZD | 0.0285 PEN = | 1 DZD | 2024-02-20 |
| 1 PEN = | 34.9375 DZD | 0.0286 PEN = | 1 DZD | 2024-02-19 |
| 1 PEN = | 34.9677 DZD | 0.0286 PEN = | 1 DZD | 2024-02-18 |
| 1 PEN = | 34.7836 DZD | 0.0287 PEN = | 1 DZD | 2024-02-17 |
| 1 PEN = | 34.7895 DZD | 0.0287 PEN = | 1 DZD | 2024-02-16 |
| 1 PEN = | 34.7863 DZD | 0.0287 PEN = | 1 DZD | 2024-02-15 |
| 1 PEN = | 34.5721 DZD | 0.0289 PEN = | 1 DZD | 2024-02-14 |
| 1 PEN = | 34.8326 DZD | 0.0287 PEN = | 1 DZD | 2024-02-13 |
| 1 PEN = | 34.983 DZD | 0.0286 PEN = | 1 DZD | 2024-02-12 |
| 1 PEN = | 34.8936 DZD | 0.0287 PEN = | 1 DZD | 2024-02-11 |
| 1 PEN = | 34.8936 DZD | 0.0287 PEN = | 1 DZD | 2024-02-10 |
| 1 PEN = | 35.0526 DZD | 0.0285 PEN = | 1 DZD | 2024-02-09 |
| 1 PEN = | 34.7918 DZD | 0.0287 PEN = | 1 DZD | 2024-02-08 |
| 1 PEN = | 34.919 DZD | 0.0286 PEN = | 1 DZD | 2024-02-07 |
| 1 PEN = | 35.1703 DZD | 0.0284 PEN = | 1 DZD | 2024-02-06 |
| 1 PEN = | 35.033 DZD | 0.0285 PEN = | 1 DZD | 2024-02-05 |
| 1 PEN = | 35.3433 DZD | 0.0283 PEN = | 1 DZD | 2024-02-04 |
| 1 PEN = | 35.3433 DZD | 0.0283 PEN = | 1 DZD | 2024-02-03 |
| 1 PEN = | 35.5556 DZD | 0.0281 PEN = | 1 DZD | 2024-02-02 |
| 1 PEN = | 35.2087 DZD | 0.0284 PEN = | 1 DZD | 2024-02-01 |
| 1 PEN = | 35.3361 DZD | 0.0283 PEN = | 1 DZD | 2024-01-31 |
| 1 PEN = | 35.4903 DZD | 0.0282 PEN = | 1 DZD | 2024-01-30 |
| 1 PEN = | 35.6148 DZD | 0.0281 PEN = | 1 DZD | 2024-01-29 |
| 1 PEN = | 35.6972 DZD | 0.028 PEN = | 1 DZD | 2024-01-28 |
| 1 PEN = | 35.6972 DZD | 0.028 PEN = | 1 DZD | 2024-01-27 |
| 1 PEN = | 35.6094 DZD | 0.0281 PEN = | 1 DZD | 2024-01-26 |
| 1 PEN = | 35.5638 DZD | 0.0281 PEN = | 1 DZD | 2024-01-25 |
| 1 PEN = | 35.9149 DZD | 0.0278 PEN = | 1 DZD | 2024-01-24 |
| 1 PEN = | 35.9438 DZD | 0.0278 PEN = | 1 DZD | 2024-01-23 |
| 1 PEN = | 35.9361 DZD | 0.0278 PEN = | 1 DZD | 2024-01-22 |
| 1 PEN = | 35.9955 DZD | 0.0278 PEN = | 1 DZD | 2024-01-21 |
| 1 PEN = | 35.8817 DZD | 0.0279 PEN = | 1 DZD | 2024-01-20 |
| 1 PEN = | 35.8781 DZD | 0.0279 PEN = | 1 DZD | 2024-01-19 |
| 1 PEN = | 36.2555 DZD | 0.0276 PEN = | 1 DZD | 2024-01-18 |
| 1 PEN = | 36.422 DZD | 0.0275 PEN = | 1 DZD | 2024-01-17 |
| 1 PEN = | 36.3552 DZD | 0.0275 PEN = | 1 DZD | 2024-01-16 |
| 1 PEN = | 36.2899 DZD | 0.0276 PEN = | 1 DZD | 2024-01-15 |
| 1 PEN = | 36.3949 DZD | 0.0275 PEN = | 1 DZD | 2024-01-14 |
| 1 PEN = | 36.3556 DZD | 0.0275 PEN = | 1 DZD | 2024-01-13 |
| 1 PEN = | 36.3864 DZD | 0.0275 PEN = | 1 DZD | 2024-01-12 |
| 1 PEN = | 36.2944 DZD | 0.0276 PEN = | 1 DZD | 2024-01-11 |
| 1 PEN = | 36.3556 DZD | 0.0275 PEN = | 1 DZD | 2024-01-10 |
| 1 PEN = | 36.3885 DZD | 0.0275 PEN = | 1 DZD | 2024-01-09 |
| 1 PEN = | 36.4286 DZD | 0.0275 PEN = | 1 DZD | 2024-01-08 |
| 1 PEN = | 36.4229 DZD | 0.0275 PEN = | 1 DZD | 2024-01-07 |
| 1 PEN = | 36.1492 DZD | 0.0277 PEN = | 1 DZD | 2024-01-06 |
| 1 PEN = | 35.9406 DZD | 0.0278 PEN = | 1 DZD | 2024-01-05 |
| 1 PEN = | 36.2779 DZD | 0.0276 PEN = | 1 DZD | 2024-01-04 |
| 1 PEN = | 36.2654 DZD | 0.0276 PEN = | 1 DZD | 2024-01-03 |
| 1 PEN = | 36.3654 DZD | 0.0275 PEN = | 1 DZD | 2024-01-02 |
| 1 PEN = | 36.2539 DZD | 0.0276 PEN = | 1 DZD | 2024-01-01 |
| 1 PEN = | 36.3064 DZD | 0.0275 PEN = | 1 DZD | 2023-12-31 |
| 1 PEN = | 36.373 DZD | 0.0275 PEN = | 1 DZD | 2023-12-30 |
| 1 PEN = | 36.1959 DZD | 0.0276 PEN = | 1 DZD | 2023-12-29 |
| 1 PEN = | 36.4615 DZD | 0.0274 PEN = | 1 DZD | 2023-12-28 |
| 1 PEN = | 36.3076 DZD | 0.0275 PEN = | 1 DZD | 2023-12-27 |
| 1 PEN = | 36.2941 DZD | 0.0276 PEN = | 1 DZD | 2023-12-26 |
| 1 PEN = | 36.2471 DZD | 0.0276 PEN = | 1 DZD | 2023-12-25 |
| 1 PEN = | 36.3464 DZD | 0.0275 PEN = | 1 DZD | 2023-12-24 |
| 1 PEN = | 36.302 DZD | 0.0275 PEN = | 1 DZD | 2023-12-23 |
| 1 PEN = | 36.2497 DZD | 0.0276 PEN = | 1 DZD | 2023-12-22 |
| 1 PEN = | 36.3211 DZD | 0.0275 PEN = | 1 DZD | 2023-12-21 |
| 1 PEN = | 36.0634 DZD | 0.0277 PEN = | 1 DZD | 2023-12-20 |
| 1 PEN = | 35.9005 DZD | 0.0279 PEN = | 1 DZD | 2023-12-19 |
| 1 PEN = | 35.5125 DZD | 0.0282 PEN = | 1 DZD | 2023-12-18 |
| 1 PEN = | 35.4778 DZD | 0.0282 PEN = | 1 DZD | 2023-12-17 |
| 1 PEN = | 35.6828 DZD | 0.028 PEN = | 1 DZD | 2023-12-16 |
| 1 PEN = | 35.5738 DZD | 0.0281 PEN = | 1 DZD | 2023-12-15 |
| 1 PEN = | 35.9526 DZD | 0.0278 PEN = | 1 DZD | 2023-12-14 |
| 1 PEN = | 35.6504 DZD | 0.0281 PEN = | 1 DZD | 2023-12-13 |
| 1 PEN = | 35.9107 DZD | 0.0278 PEN = | 1 DZD | 2023-12-12 |
| 1 PEN = | 35.7963 DZD | 0.0279 PEN = | 1 DZD | 2023-12-11 |
| 1 PEN = | 35.8162 DZD | 0.0279 PEN = | 1 DZD | 2023-12-10 |
| 1 PEN = | 35.8162 DZD | 0.0279 PEN = | 1 DZD | 2023-12-09 |
| 1 PEN = | 35.9495 DZD | 0.0278 PEN = | 1 DZD | 2023-12-08 |
| 1 PEN = | 35.767 DZD | 0.028 PEN = | 1 DZD | 2023-12-07 |
| 1 PEN = | 35.7484 DZD | 0.028 PEN = | 1 DZD | 2023-12-06 |
| 1 PEN = | 35.85 DZD | 0.0279 PEN = | 1 DZD | 2023-12-05 |
| 1 PEN = | 35.9068 DZD | 0.0278 PEN = | 1 DZD | 2023-12-04 |
| 1 PEN = | 36.0504 DZD | 0.0277 PEN = | 1 DZD | 2023-12-03 |
| 1 PEN = | 36.0828 DZD | 0.0277 PEN = | 1 DZD | 2023-12-02 |
| 1 PEN = | 36.0858 DZD | 0.0277 PEN = | 1 DZD | 2023-12-01 |
| 1 PEN = | 36.0632 DZD | 0.0277 PEN = | 1 DZD | 2023-11-30 |
| 1 PEN = | 36.1698 DZD | 0.0276 PEN = | 1 DZD | 2023-11-29 |
| 1 PEN = | 35.986 DZD | 0.0278 PEN = | 1 DZD | 2023-11-28 |
| 1 PEN = | 35.9871 DZD | 0.0278 PEN = | 1 DZD | 2023-11-27 |
| 1 PEN = | 36.0155 DZD | 0.0278 PEN = | 1 DZD | 2023-11-26 |
| 1 PEN = | 36.0666 DZD | 0.0277 PEN = | 1 DZD | 2023-11-25 |
| 1 PEN = | 35.9065 DZD | 0.0279 PEN = | 1 DZD | 2023-11-24 |
| 1 PEN = | 35.8918 DZD | 0.0279 PEN = | 1 DZD | 2023-11-23 |
| 1 PEN = | 35.9082 DZD | 0.0278 PEN = | 1 DZD | 2023-11-22 |
| 1 PEN = | 35.6689 DZD | 0.028 PEN = | 1 DZD | 2023-11-21 |
| 1 PEN = | 34.7953 DZD | 0.0287 PEN = | 1 DZD | 2023-11-20 |
| 1 PEN = | 34.9083 DZD | 0.0286 PEN = | 1 DZD | 2023-11-19 |
| 1 PEN = | 34.9083 DZD | 0.0286 PEN = | 1 DZD | 2023-11-18 |
| 1 PEN = | 35.1134 DZD | 0.0285 PEN = | 1 DZD | 2023-11-17 |
| 1 PEN = | 35.2455 DZD | 0.0284 PEN = | 1 DZD | 2023-11-16 |
| 1 PEN = | 35.6691 DZD | 0.028 PEN = | 1 DZD | 2023-11-15 |
| 1 PEN = | 35.5207 DZD | 0.0282 PEN = | 1 DZD | 2023-11-14 |
| 1 PEN = | 35.4556 DZD | 0.0282 PEN = | 1 DZD | 2023-11-13 |
| 1 PEN = | 35.5068 DZD | 0.0282 PEN = | 1 DZD | 2023-11-12 |
| 1 PEN = | 35.5116 DZD | 0.0282 PEN = | 1 DZD | 2023-11-11 |
| 1 PEN = | 35.4642 DZD | 0.0282 PEN = | 1 DZD | 2023-11-10 |
| 1 PEN = | 35.8214 DZD | 0.0279 PEN = | 1 DZD | 2023-11-09 |
| 1 PEN = | 35.886 DZD | 0.0279 PEN = | 1 DZD | 2023-11-08 |
| 1 PEN = | 35.8402 DZD | 0.0279 PEN = | 1 DZD | 2023-11-07 |
| 1 PEN = | 36.0072 DZD | 0.0278 PEN = | 1 DZD | 2023-11-06 |
| 1 PEN = | 36.2037 DZD | 0.0276 PEN = | 1 DZD | 2023-11-05 |
| 1 PEN = | 36.2037 DZD | 0.0276 PEN = | 1 DZD | 2023-11-04 |
| 1 PEN = | 35.4452 DZD | 0.0282 PEN = | 1 DZD | 2023-11-03 |
| 1 PEN = | 35.5198 DZD | 0.0282 PEN = | 1 DZD | 2023-11-02 |
| 1 PEN = | 35.6071 DZD | 0.0281 PEN = | 1 DZD | 2023-11-01 |
| 1 PEN = | 35.3117 DZD | 0.0283 PEN = | 1 DZD | 2023-10-31 |
| 1 PEN = | 35.287 DZD | 0.0283 PEN = | 1 DZD | 2023-10-30 |
| 1 PEN = | 35.2895 DZD | 0.0283 PEN = | 1 DZD | 2023-10-29 |
| 1 PEN = | 35.1828 DZD | 0.0284 PEN = | 1 DZD | 2023-10-28 |
| 1 PEN = | 35.3058 DZD | 0.0283 PEN = | 1 DZD | 2023-10-27 |
| 1 PEN = | 35.3706 DZD | 0.0283 PEN = | 1 DZD | 2023-10-26 |
| 1 PEN = | 35.3057 DZD | 0.0283 PEN = | 1 DZD | 2023-10-25 |
| 1 PEN = | 35.4684 DZD | 0.0282 PEN = | 1 DZD | 2023-10-24 |
| 1 PEN = | 35.4629 DZD | 0.0282 PEN = | 1 DZD | 2023-10-23 |
| 1 PEN = | 35.5955 DZD | 0.0281 PEN = | 1 DZD | 2023-10-22 |
| 1 PEN = | 35.5184 DZD | 0.0282 PEN = | 1 DZD | 2023-10-21 |
| 1 PEN = | 35.6238 DZD | 0.0281 PEN = | 1 DZD | 2023-10-20 |
| 1 PEN = | 35.7757 DZD | 0.028 PEN = | 1 DZD | 2023-10-19 |
| 1 PEN = | 35.6942 DZD | 0.028 PEN = | 1 DZD | 2023-10-18 |
| 1 PEN = | 35.7792 DZD | 0.0279 PEN = | 1 DZD | 2023-10-17 |
| 1 PEN = | 35.8558 DZD | 0.0279 PEN = | 1 DZD | 2023-10-16 |
| 1 PEN = | 35.881 DZD | 0.0279 PEN = | 1 DZD | 2023-10-15 |
| 1 PEN = | 35.881 DZD | 0.0279 PEN = | 1 DZD | 2023-10-14 |
| 1 PEN = | 35.758 DZD | 0.028 PEN = | 1 DZD | 2023-10-13 |
| 1 PEN = | 36.0258 DZD | 0.0278 PEN = | 1 DZD | 2023-10-12 |
| 1 PEN = | 35.8078 DZD | 0.0279 PEN = | 1 DZD | 2023-10-11 |
| 1 PEN = | 36.0197 DZD | 0.0278 PEN = | 1 DZD | 2023-10-10 |
| 1 PEN = | 36.0731 DZD | 0.0277 PEN = | 1 DZD | 2023-10-09 |
| 1 PEN = | 36.1475 DZD | 0.0277 PEN = | 1 DZD | 2023-10-08 |
| 1 PEN = | 36.1475 DZD | 0.0277 PEN = | 1 DZD | 2023-10-07 |
| 1 PEN = | 36.2584 DZD | 0.0276 PEN = | 1 DZD | 2023-10-06 |
| 1 PEN = | 36.3669 DZD | 0.0275 PEN = | 1 DZD | 2023-10-05 |
| 1 PEN = | 36.3049 DZD | 0.0275 PEN = | 1 DZD | 2023-10-04 |
| 1 PEN = | 36.1684 DZD | 0.0276 PEN = | 1 DZD | 2023-10-03 |
| 1 PEN = | 36.1127 DZD | 0.0277 PEN = | 1 DZD | 2023-10-02 |
| 1 PEN = | 36.1677 DZD | 0.0276 PEN = | 1 DZD | 2023-10-01 |
| 1 PEN = | 36.2675 DZD | 0.0276 PEN = | 1 DZD | 2023-09-30 |
| 1 PEN = | 36.3116 DZD | 0.0275 PEN = | 1 DZD | 2023-09-29 |
| 1 PEN = | 36.3146 DZD | 0.0275 PEN = | 1 DZD | 2023-09-28 |
| 1 PEN = | 36.2737 DZD | 0.0276 PEN = | 1 DZD | 2023-09-27 |
| 1 PEN = | 36.4479 DZD | 0.0274 PEN = | 1 DZD | 2023-09-26 |
| 1 PEN = | 36.7918 DZD | 0.0272 PEN = | 1 DZD | 2023-09-25 |
| 1 PEN = | 36.8355 DZD | 0.0271 PEN = | 1 DZD | 2023-09-24 |
| 1 PEN = | 36.6883 DZD | 0.0273 PEN = | 1 DZD | 2023-09-23 |
| 1 PEN = | 36.9236 DZD | 0.0271 PEN = | 1 DZD | 2023-09-22 |
| 1 PEN = | 36.8156 DZD | 0.0272 PEN = | 1 DZD | 2023-09-21 |
| 1 PEN = | 36.8793 DZD | 0.0271 PEN = | 1 DZD | 2023-09-20 |
| 1 PEN = | 36.9648 DZD | 0.0271 PEN = | 1 DZD | 2023-09-19 |
| 1 PEN = | 36.9929 DZD | 0.027 PEN = | 1 DZD | 2023-09-18 |
| 1 PEN = | 36.9955 DZD | 0.027 PEN = | 1 DZD | 2023-09-17 |
| 1 PEN = | 36.9783 DZD | 0.027 PEN = | 1 DZD | 2023-09-16 |
| 1 PEN = | 36.792 DZD | 0.0272 PEN = | 1 DZD | 2023-09-15 |
| 1 PEN = | 37.1066 DZD | 0.0269 PEN = | 1 DZD | 2023-09-14 |
| 1 PEN = | 37.2691 DZD | 0.0268 PEN = | 1 DZD | 2023-09-13 |
| 1 PEN = | 36.9543 DZD | 0.0271 PEN = | 1 DZD | 2023-09-12 |
| 1 PEN = | 36.9512 DZD | 0.0271 PEN = | 1 DZD | 2023-09-11 |
| 1 PEN = | 37.059 DZD | 0.027 PEN = | 1 DZD | 2023-09-10 |
| 1 PEN = | 37.0301 DZD | 0.027 PEN = | 1 DZD | 2023-09-09 |
| 1 PEN = | 37.0517 DZD | 0.027 PEN = | 1 DZD | 2023-09-08 |
| 1 PEN = | 37.0262 DZD | 0.027 PEN = | 1 DZD | 2023-09-07 |
| 1 PEN = | 37.2141 DZD | 0.0269 PEN = | 1 DZD | 2023-09-06 |
| 1 PEN = | 36.9773 DZD | 0.027 PEN = | 1 DZD | 2023-09-05 |
| 1 PEN = | 36.7823 DZD | 0.0272 PEN = | 1 DZD | 2023-09-04 |
| 1 PEN = | 36.877 DZD | 0.0271 PEN = | 1 DZD | 2023-09-03 |
| 1 PEN = | 36.877 DZD | 0.0271 PEN = | 1 DZD | 2023-09-02 |
| 1 PEN = | 36.7873 DZD | 0.0272 PEN = | 1 DZD | 2023-09-01 |
| 1 PEN = | 37.1108 DZD | 0.0269 PEN = | 1 DZD | 2023-08-31 |
| 1 PEN = | 37.1056 DZD | 0.027 PEN = | 1 DZD | 2023-08-30 |
| 1 PEN = | 37.0293 DZD | 0.027 PEN = | 1 DZD | 2023-08-29 |
| 1 PEN = | 37.0147 DZD | 0.027 PEN = | 1 DZD | 2023-08-28 |
| 1 PEN = | 37.0391 DZD | 0.027 PEN = | 1 DZD | 2023-08-27 |
| 1 PEN = | 37.0391 DZD | 0.027 PEN = | 1 DZD | 2023-08-26 |
| 1 PEN = | 36.7491 DZD | 0.0272 PEN = | 1 DZD | 2023-08-25 |
| 1 PEN = | 36.8964 DZD | 0.0271 PEN = | 1 DZD | 2023-08-24 |
| 1 PEN = | 36.5163 DZD | 0.0274 PEN = | 1 DZD | 2023-08-23 |
| 1 PEN = | 36.6275 DZD | 0.0273 PEN = | 1 DZD | 2023-08-22 |
| 1 PEN = | 36.6847 DZD | 0.0273 PEN = | 1 DZD | 2023-08-21 |
| 1 PEN = | 36.7497 DZD | 0.0272 PEN = | 1 DZD | 2023-08-20 |
| 1 PEN = | 36.4305 DZD | 0.0274 PEN = | 1 DZD | 2023-08-19 |
| 1 PEN = | 36.4466 DZD | 0.0274 PEN = | 1 DZD | 2023-08-18 |
| 1 PEN = | 36.5629 DZD | 0.0274 PEN = | 1 DZD | 2023-08-17 |
| 1 PEN = | 36.5797 DZD | 0.0273 PEN = | 1 DZD | 2023-08-16 |
| 1 PEN = | 36.703 DZD | 0.0272 PEN = | 1 DZD | 2023-08-15 |
| 1 PEN = | 36.8817 DZD | 0.0271 PEN = | 1 DZD | 2023-08-14 |
| 1 PEN = | 36.9671 DZD | 0.0271 PEN = | 1 DZD | 2023-08-13 |
| 1 PEN = | 37.0682 DZD | 0.027 PEN = | 1 DZD | 2023-08-12 |
| 1 PEN = | 36.6025 DZD | 0.0273 PEN = | 1 DZD | 2023-08-11 |
| 1 PEN = | 36.6042 DZD | 0.0273 PEN = | 1 DZD | 2023-08-10 |
| 1 PEN = | 36.7598 DZD | 0.0272 PEN = | 1 DZD | 2023-08-09 |
| 1 PEN = | 36.9041 DZD | 0.0271 PEN = | 1 DZD | 2023-08-08 |
| 1 PEN = | 37.0265 DZD | 0.027 PEN = | 1 DZD | 2023-08-07 |
| 1 PEN = | 37.0074 DZD | 0.027 PEN = | 1 DZD | 2023-08-06 |
| 1 PEN = | 36.8463 DZD | 0.0271 PEN = | 1 DZD | 2023-08-05 |
| 1 PEN = | 37.3434 DZD | 0.0268 PEN = | 1 DZD | 2023-08-04 |
| 1 PEN = | 37.1668 DZD | 0.0269 PEN = | 1 DZD | 2023-08-03 |
| 1 PEN = | 37.6809 DZD | 0.0265 PEN = | 1 DZD | 2023-08-02 |
| 1 PEN = | 37.5009 DZD | 0.0267 PEN = | 1 DZD | 2023-08-01 |
| 1 PEN = | 37.7408 DZD | 0.0265 PEN = | 1 DZD | 2023-07-31 |
| 1 PEN = | 37.8704 DZD | 0.0264 PEN = | 1 DZD | 2023-07-30 |
| 1 PEN = | 37.8704 DZD | 0.0264 PEN = | 1 DZD | 2023-07-29 |
| 1 PEN = | 37.171 DZD | 0.0269 PEN = | 1 DZD | 2023-07-28 |
| 1 PEN = | 37.3799 DZD | 0.0268 PEN = | 1 DZD | 2023-07-27 |
| 1 PEN = | 37.5469 DZD | 0.0266 PEN = | 1 DZD | 2023-07-26 |
| 1 PEN = | 37.5233 DZD | 0.0267 PEN = | 1 DZD | 2023-07-25 |
| 1 PEN = | 37.6309 DZD | 0.0266 PEN = | 1 DZD | 2023-07-24 |
| 1 PEN = | 37.5699 DZD | 0.0266 PEN = | 1 DZD | 2023-07-23 |
| 1 PEN = | 37.5699 DZD | 0.0266 PEN = | 1 DZD | 2023-07-22 |
| 1 PEN = | 37.4002 DZD | 0.0267 PEN = | 1 DZD | 2023-07-21 |
| 1 PEN = | 37.6017 DZD | 0.0266 PEN = | 1 DZD | 2023-07-20 |
| 1 PEN = | 37.6461 DZD | 0.0266 PEN = | 1 DZD | 2023-07-19 |
| 1 PEN = | 37.7798 DZD | 0.0265 PEN = | 1 DZD | 2023-07-18 |
| 1 PEN = | 37.5767 DZD | 0.0266 PEN = | 1 DZD | 2023-07-17 |
| 1 PEN = | 37.6203 DZD | 0.0266 PEN = | 1 DZD | 2023-07-16 |
| 1 PEN = | 37.5488 DZD | 0.0266 PEN = | 1 DZD | 2023-07-15 |
| 1 PEN = | 37.7278 DZD | 0.0265 PEN = | 1 DZD | 2023-07-14 |
| 1 PEN = | 37.5898 DZD | 0.0266 PEN = | 1 DZD | 2023-07-13 |
| 1 PEN = | 37.2146 DZD | 0.0269 PEN = | 1 DZD | 2023-07-12 |
| 1 PEN = | 37.2942 DZD | 0.0268 PEN = | 1 DZD | 2023-07-11 |
| 1 PEN = | 37.4703 DZD | 0.0267 PEN = | 1 DZD | 2023-07-10 |
| 1 PEN = | 37.5877 DZD | 0.0266 PEN = | 1 DZD | 2023-07-09 |
| 1 PEN = | 37.5877 DZD | 0.0266 PEN = | 1 DZD | 2023-07-08 |
| 1 PEN = | 37.3753 DZD | 0.0268 PEN = | 1 DZD | 2023-07-07 |
| 1 PEN = | 37.3325 DZD | 0.0268 PEN = | 1 DZD | 2023-07-06 |
| 1 PEN = | 37.4302 DZD | 0.0267 PEN = | 1 DZD | 2023-07-05 |
| 1 PEN = | 37.4646 DZD | 0.0267 PEN = | 1 DZD | 2023-07-04 |
| 1 PEN = | 37.5584 DZD | 0.0266 PEN = | 1 DZD | 2023-07-03 |
| 1 PEN = | 37.4697 DZD | 0.0267 PEN = | 1 DZD | 2023-07-02 |
| 1 PEN = | 37.4697 DZD | 0.0267 PEN = | 1 DZD | 2023-07-01 |
| 1 PEN = | 37.2579 DZD | 0.0268 PEN = | 1 DZD | 2023-06-30 |
| 1 PEN = | 37.1351 DZD | 0.0269 PEN = | 1 DZD | 2023-06-29 |
| 1 PEN = | 37.1658 DZD | 0.0269 PEN = | 1 DZD | 2023-06-28 |
| 1 PEN = | 37.2811 DZD | 0.0268 PEN = | 1 DZD | 2023-06-27 |
| 1 PEN = | 37.5196 DZD | 0.0267 PEN = | 1 DZD | 2023-06-26 |
| 1 PEN = | 37.4769 DZD | 0.0267 PEN = | 1 DZD | 2023-06-25 |
| 1 PEN = | 37.2564 DZD | 0.0268 PEN = | 1 DZD | 2023-06-23 |
| 1 PEN = | 37.2593 DZD | 0.0268 PEN = | 1 DZD | 2023-06-22 |
| 1 PEN = | 37.3265 DZD | 0.0268 PEN = | 1 DZD | 2023-06-21 |
| 1 PEN = | 37.442 DZD | 0.0267 PEN = | 1 DZD | 2023-06-20 |
| 1 PEN = | 37.1642 DZD | 0.0269 PEN = | 1 DZD | 2023-06-19 |
| 1 PEN = | 37.4292 DZD | 0.0267 PEN = | 1 DZD | 2023-06-18 |
| 1 PEN = | 37.4292 DZD | 0.0267 PEN = | 1 DZD | 2023-06-17 |
| 1 PEN = | 37.5357 DZD | 0.0266 PEN = | 1 DZD | 2023-06-16 |
| 1 PEN = | 37.333 DZD | 0.0268 PEN = | 1 DZD | 2023-06-15 |
| 1 PEN = | 37.3846 DZD | 0.0267 PEN = | 1 DZD | 2023-06-14 |
| 1 PEN = | 37.2613 DZD | 0.0268 PEN = | 1 DZD | 2023-06-13 |
| 1 PEN = | 37.2482 DZD | 0.0268 PEN = | 1 DZD | 2023-06-12 |
| 1 PEN = | 37.2588 DZD | 0.0268 PEN = | 1 DZD | 2023-06-11 |
| 1 PEN = | 37.2588 DZD | 0.0268 PEN = | 1 DZD | 2023-06-10 |
| 1 PEN = | 37.3409 DZD | 0.0268 PEN = | 1 DZD | 2023-06-09 |
| 1 PEN = | 37.1247 DZD | 0.0269 PEN = | 1 DZD | 2023-06-08 |
| 1 PEN = | 37.1293 DZD | 0.0269 PEN = | 1 DZD | 2023-06-07 |
| 1 PEN = | 37.1275 DZD | 0.0269 PEN = | 1 DZD | 2023-06-06 |
| 1 PEN = | 36.8487 DZD | 0.0271 PEN = | 1 DZD | 2023-06-05 |
| 1 PEN = | 36.853 DZD | 0.0271 PEN = | 1 DZD | 2023-06-04 |
| 1 PEN = | 37.0607 DZD | 0.027 PEN = | 1 DZD | 2023-06-03 |
| 1 PEN = | 37.2847 DZD | 0.0268 PEN = | 1 DZD | 2023-06-02 |
| 1 PEN = | 37.251 DZD | 0.0268 PEN = | 1 DZD | 2023-06-01 |
| 1 PEN = | 37.2586 DZD | 0.0268 PEN = | 1 DZD | 2023-05-31 |
| 1 PEN = | 37.2457 DZD | 0.0268 PEN = | 1 DZD | 2023-05-30 |
| 1 PEN = | 37.0194 DZD | 0.027 PEN = | 1 DZD | 2023-05-29 |
| 1 PEN = | 37.2818 DZD | 0.0268 PEN = | 1 DZD | 2023-05-28 |
| 1 PEN = | 37.2818 DZD | 0.0268 PEN = | 1 DZD | 2023-05-27 |
| 1 PEN = | 37.0291 DZD | 0.027 PEN = | 1 DZD | 2023-05-26 |
| 1 PEN = | 37.1821 DZD | 0.0269 PEN = | 1 DZD | 2023-05-25 |
| 1 PEN = | 37.1741 DZD | 0.0269 PEN = | 1 DZD | 2023-05-24 |
| 1 PEN = | 36.965 DZD | 0.0271 PEN = | 1 DZD | 2023-05-23 |
| 1 PEN = | 36.9607 DZD | 0.0271 PEN = | 1 DZD | 2023-05-22 |
| 1 PEN = | 36.9607 DZD | 0.0271 PEN = | 1 DZD | 2023-05-21 |
| 1 PEN = | 36.8111 DZD | 0.0272 PEN = | 1 DZD | 2023-05-20 |
| 1 PEN = | 36.8294 DZD | 0.0272 PEN = | 1 DZD | 2023-05-19 |
| 1 PEN = | 36.8771 DZD | 0.0271 PEN = | 1 DZD | 2023-05-18 |
| 1 PEN = | 36.9444 DZD | 0.0271 PEN = | 1 DZD | 2023-05-17 |
| 1 PEN = | 37.2435 DZD | 0.0269 PEN = | 1 DZD | 2023-05-16 |
| 1 PEN = | 37.0132 DZD | 0.027 PEN = | 1 DZD | 2023-05-15 |
| 1 PEN = | 37.0132 DZD | 0.027 PEN = | 1 DZD | 2023-05-14 |
| 1 PEN = | 37.2959 DZD | 0.0268 PEN = | 1 DZD | 2023-05-13 |
| 1 PEN = | 37.258 DZD | 0.0268 PEN = | 1 DZD | 2023-05-12 |
| 1 PEN = | 36.7236 DZD | 0.0272 PEN = | 1 DZD | 2023-05-11 |
| 1 PEN = | 36.6943 DZD | 0.0273 PEN = | 1 DZD | 2023-05-10 |
| 1 PEN = | 36.5236 DZD | 0.0274 PEN = | 1 DZD | 2023-05-09 |
| 1 PEN = | 36.5443 DZD | 0.0274 PEN = | 1 DZD | 2023-05-08 |
| 1 PEN = | 36.5443 DZD | 0.0274 PEN = | 1 DZD | 2023-05-07 |
| 1 PEN = | 36.5443 DZD | 0.0274 PEN = | 1 DZD | 2023-05-06 |
| 1 PEN = | 36.3211 DZD | 0.0275 PEN = | 1 DZD | 2023-05-05 |
| 1 PEN = | 36.5212 DZD | 0.0274 PEN = | 1 DZD | 2023-05-04 |
| 1 PEN = | 36.5918 DZD | 0.0273 PEN = | 1 DZD | 2023-05-03 |
| 1 PEN = | 36.6006 DZD | 0.0273 PEN = | 1 DZD | 2023-05-02 |
| 1 PEN = | 36.4994 DZD | 0.0274 PEN = | 1 DZD | 2023-05-01 |
| 1 PEN = | 36.4994 DZD | 0.0274 PEN = | 1 DZD | 2023-04-30 |
| 1 PEN = | 36.558 DZD | 0.0274 PEN = | 1 DZD | 2023-04-29 |