» Welcome to Currency Converter Calculator      

Last Year History for PEN/SLL


PEN SLL PEN SLL Date
1 PEN = 5568.2277 SLL 0.0002 PEN = 1 SLL 2024-04-28
1 PEN = 5568.2277 SLL 0.0002 PEN = 1 SLL 2024-04-27
1 PEN = 5621.6238 SLL 0.0002 PEN = 1 SLL 2024-04-26
1 PEN = 5660.2271 SLL 0.0002 PEN = 1 SLL 2024-04-25
1 PEN = 5696.7321 SLL 0.0002 PEN = 1 SLL 2024-04-24
1 PEN = 5695.0766 SLL 0.0002 PEN = 1 SLL 2024-04-23
1 PEN = 5623.6892 SLL 0.0002 PEN = 1 SLL 2024-04-22
1 PEN = 5632.4503 SLL 0.0002 PEN = 1 SLL 2024-04-21
1 PEN = 5632.4503 SLL 0.0002 PEN = 1 SLL 2024-04-20
1 PEN = 5574.3706 SLL 0.0002 PEN = 1 SLL 2024-04-19
1 PEN = 5589.3626 SLL 0.0002 PEN = 1 SLL 2024-04-18
1 PEN = 5607.193 SLL 0.0002 PEN = 1 SLL 2024-04-17
1 PEN = 5637.417 SLL 0.0002 PEN = 1 SLL 2024-04-16
1 PEN = 5680.5284 SLL 0.0002 PEN = 1 SLL 2024-04-15
1 PEN = 5692.5566 SLL 0.0002 PEN = 1 SLL 2024-04-14
1 PEN = 5658.6386 SLL 0.0002 PEN = 1 SLL 2024-04-13
1 PEN = 6142.2757 SLL 0.0002 PEN = 1 SLL 2024-04-12
1 PEN = 6115.3952 SLL 0.0002 PEN = 1 SLL 2024-04-11
1 PEN = 6183.3352 SLL 0.0002 PEN = 1 SLL 2024-04-10
1 PEN = 6222.2688 SLL 0.0002 PEN = 1 SLL 2024-04-09
1 PEN = 6190.053 SLL 0.0002 PEN = 1 SLL 2024-04-08
1 PEN = 6202.943 SLL 0.0002 PEN = 1 SLL 2024-04-07
1 PEN = 6202.943 SLL 0.0002 PEN = 1 SLL 2024-04-06
1 PEN = 6181.9633 SLL 0.0002 PEN = 1 SLL 2024-04-05
1 PEN = 6186.4326 SLL 0.0002 PEN = 1 SLL 2024-04-04
1 PEN = 6143.9935 SLL 0.0002 PEN = 1 SLL 2024-04-03
1 PEN = 6140.5093 SLL 0.0002 PEN = 1 SLL 2024-04-02
1 PEN = 6103.7882 SLL 0.0002 PEN = 1 SLL 2024-04-01
1 PEN = 6109.3101 SLL 0.0002 PEN = 1 SLL 2024-03-31
1 PEN = 6120.6186 SLL 0.0002 PEN = 1 SLL 2024-03-30
1 PEN = 6098.2136 SLL 0.0002 PEN = 1 SLL 2024-03-29
1 PEN = 6132.8671 SLL 0.0002 PEN = 1 SLL 2024-03-28
1 PEN = 6089.6667 SLL 0.0002 PEN = 1 SLL 2024-03-27
1 PEN = 6107.2461 SLL 0.0002 PEN = 1 SLL 2024-03-26
1 PEN = 6146.124 SLL 0.0002 PEN = 1 SLL 2024-03-25
1 PEN = 6170.7555 SLL 0.0002 PEN = 1 SLL 2024-03-24
1 PEN = 6151.9969 SLL 0.0002 PEN = 1 SLL 2024-03-23
1 PEN = 6128.6421 SLL 0.0002 PEN = 1 SLL 2024-03-22
1 PEN = 6161.9885 SLL 0.0002 PEN = 1 SLL 2024-03-21
1 PEN = 6114.0421 SLL 0.0002 PEN = 1 SLL 2024-03-20
1 PEN = 6109.0591 SLL 0.0002 PEN = 1 SLL 2024-03-19
1 PEN = 6096.9104 SLL 0.0002 PEN = 1 SLL 2024-03-18
1 PEN = 6097.4287 SLL 0.0002 PEN = 1 SLL 2024-03-17
1 PEN = 6142.1902 SLL 0.0002 PEN = 1 SLL 2024-03-16
1 PEN = 6151.0504 SLL 0.0002 PEN = 1 SLL 2024-03-15
1 PEN = 6151.5735 SLL 0.0002 PEN = 1 SLL 2024-03-14
1 PEN = 6143.7408 SLL 0.0002 PEN = 1 SLL 2024-03-13
1 PEN = 6109.6072 SLL 0.0002 PEN = 1 SLL 2024-03-12
1 PEN = 6062.5858 SLL 0.0002 PEN = 1 SLL 2024-03-11
1 PEN = 6068.208 SLL 0.0002 PEN = 1 SLL 2024-03-10
1 PEN = 6068.208 SLL 0.0002 PEN = 1 SLL 2024-03-09
1 PEN = 6059.4602 SLL 0.0002 PEN = 1 SLL 2024-03-08
1 PEN = 6062.9662 SLL 0.0002 PEN = 1 SLL 2024-03-07
1 PEN = 6006.0748 SLL 0.0002 PEN = 1 SLL 2024-03-06
1 PEN = 6011.4515 SLL 0.0002 PEN = 1 SLL 2024-03-05
1 PEN = 6027.1348 SLL 0.0002 PEN = 1 SLL 2024-03-04
1 PEN = 5240.4504 SLL 0.0002 PEN = 1 SLL 2024-03-03
1 PEN = 5240.4504 SLL 0.0002 PEN = 1 SLL 2024-03-02
1 PEN = 5195.5363 SLL 0.0002 PEN = 1 SLL 2024-03-01
1 PEN = 5219.2481 SLL 0.0002 PEN = 1 SLL 2024-02-29
1 PEN = 5187.1852 SLL 0.0002 PEN = 1 SLL 2024-02-28
1 PEN = 5199.6262 SLL 0.0002 PEN = 1 SLL 2024-02-27
1 PEN = 5205.6427 SLL 0.0002 PEN = 1 SLL 2024-02-26
1 PEN = 5215.3201 SLL 0.0002 PEN = 1 SLL 2024-02-25
1 PEN = 5215.3201 SLL 0.0002 PEN = 1 SLL 2024-02-24
1 PEN = 5185.8231 SLL 0.0002 PEN = 1 SLL 2024-02-23
1 PEN = 5231.2615 SLL 0.0002 PEN = 1 SLL 2024-02-22
1 PEN = 5204.7098 SLL 0.0002 PEN = 1 SLL 2024-02-21
1 PEN = 5165.7216 SLL 0.0002 PEN = 1 SLL 2024-02-20
1 PEN = 5132.9766 SLL 0.0002 PEN = 1 SLL 2024-02-19
1 PEN = 5131.6429 SLL 0.0002 PEN = 1 SLL 2024-02-18
1 PEN = 5104.6254 SLL 0.0002 PEN = 1 SLL 2024-02-17
1 PEN = 5109.591 SLL 0.0002 PEN = 1 SLL 2024-02-16
1 PEN = 5107.2259 SLL 0.0002 PEN = 1 SLL 2024-02-15
1 PEN = 5075.3595 SLL 0.0002 PEN = 1 SLL 2024-02-14
1 PEN = 5107.8335 SLL 0.0002 PEN = 1 SLL 2024-02-13
1 PEN = 5134.5379 SLL 0.0002 PEN = 1 SLL 2024-02-12
1 PEN = 5129.9634 SLL 0.0002 PEN = 1 SLL 2024-02-11
1 PEN = 5129.9634 SLL 0.0002 PEN = 1 SLL 2024-02-10
1 PEN = 5141.5823 SLL 0.0002 PEN = 1 SLL 2024-02-09
1 PEN = 5114.5795 SLL 0.0002 PEN = 1 SLL 2024-02-08
1 PEN = 5122.2599 SLL 0.0002 PEN = 1 SLL 2024-02-07
1 PEN = 5150.781 SLL 0.0002 PEN = 1 SLL 2024-02-06
1 PEN = 5135.8865 SLL 0.0002 PEN = 1 SLL 2024-02-05
1 PEN = 5189.1205 SLL 0.0002 PEN = 1 SLL 2024-02-04
1 PEN = 5189.1205 SLL 0.0002 PEN = 1 SLL 2024-02-03
1 PEN = 5220.3241 SLL 0.0002 PEN = 1 SLL 2024-02-02
1 PEN = 5160.3093 SLL 0.0002 PEN = 1 SLL 2024-02-01
1 PEN = 5174.2884 SLL 0.0002 PEN = 1 SLL 2024-01-31
1 PEN = 5208.4982 SLL 0.0002 PEN = 1 SLL 2024-01-30
1 PEN = 5227.9658 SLL 0.0002 PEN = 1 SLL 2024-01-29
1 PEN = 5237.8515 SLL 0.0002 PEN = 1 SLL 2024-01-28
1 PEN = 5237.8515 SLL 0.0002 PEN = 1 SLL 2024-01-27
1 PEN = 5224.1076 SLL 0.0002 PEN = 1 SLL 2024-01-26
1 PEN = 5231.6079 SLL 0.0002 PEN = 1 SLL 2024-01-25
1 PEN = 5272.5297 SLL 0.0002 PEN = 1 SLL 2024-01-24
1 PEN = 5277.8698 SLL 0.0002 PEN = 1 SLL 2024-01-23
1 PEN = 5285.582 SLL 0.0002 PEN = 1 SLL 2024-01-22
1 PEN = 5292.1537 SLL 0.0002 PEN = 1 SLL 2024-01-21
1 PEN = 5275.4309 SLL 0.0002 PEN = 1 SLL 2024-01-20
1 PEN = 5271.7135 SLL 0.0002 PEN = 1 SLL 2024-01-19
1 PEN = 5311.7528 SLL 0.0002 PEN = 1 SLL 2024-01-18
1 PEN = 5334.493 SLL 0.0002 PEN = 1 SLL 2024-01-17
1 PEN = 5327.4709 SLL 0.0002 PEN = 1 SLL 2024-01-16
1 PEN = 5331.1955 SLL 0.0002 PEN = 1 SLL 2024-01-15
1 PEN = 5340.6525 SLL 0.0002 PEN = 1 SLL 2024-01-14
1 PEN = 5334.8964 SLL 0.0002 PEN = 1 SLL 2024-01-13
1 PEN = 5339.4108 SLL 0.0002 PEN = 1 SLL 2024-01-12
1 PEN = 5338.6458 SLL 0.0002 PEN = 1 SLL 2024-01-11
1 PEN = 5341.9959 SLL 0.0002 PEN = 1 SLL 2024-01-10
1 PEN = 5352.6517 SLL 0.0002 PEN = 1 SLL 2024-01-09
1 PEN = 5346.6381 SLL 0.0002 PEN = 1 SLL 2024-01-08
1 PEN = 5352.1585 SLL 0.0002 PEN = 1 SLL 2024-01-07
1 PEN = 5311.9385 SLL 0.0002 PEN = 1 SLL 2024-01-06
1 PEN = 5276.5021 SLL 0.0002 PEN = 1 SLL 2024-01-05
1 PEN = 5331.2962 SLL 0.0002 PEN = 1 SLL 2024-01-04
1 PEN = 5321.184 SLL 0.0002 PEN = 1 SLL 2024-01-03
1 PEN = 5333.3117 SLL 0.0002 PEN = 1 SLL 2024-01-02
1 PEN = 5330.4185 SLL 0.0002 PEN = 1 SLL 2024-01-01
1 PEN = 5338.1408 SLL 0.0002 PEN = 1 SLL 2023-12-31
1 PEN = 5347.9411 SLL 0.0002 PEN = 1 SLL 2023-12-30
1 PEN = 5326.106 SLL 0.0002 PEN = 1 SLL 2023-12-29
1 PEN = 5379.2874 SLL 0.0002 PEN = 1 SLL 2023-12-28
1 PEN = 5352.3035 SLL 0.0002 PEN = 1 SLL 2023-12-27
1 PEN = 5338.4005 SLL 0.0002 PEN = 1 SLL 2023-12-26
1 PEN = 5338.4005 SLL 0.0002 PEN = 1 SLL 2023-12-25
1 PEN = 5348.6798 SLL 0.0002 PEN = 1 SLL 2023-12-24
1 PEN = 5342.1549 SLL 0.0002 PEN = 1 SLL 2023-12-23
1 PEN = 5333.3837 SLL 0.0002 PEN = 1 SLL 2023-12-22
1 PEN = 5334.3057 SLL 0.0002 PEN = 1 SLL 2023-12-21
1 PEN = 5299.5806 SLL 0.0002 PEN = 1 SLL 2023-12-20
1 PEN = 5270.8552 SLL 0.0002 PEN = 1 SLL 2023-12-19
1 PEN = 5210.7106 SLL 0.0002 PEN = 1 SLL 2023-12-18
1 PEN = 5215.4991 SLL 0.0002 PEN = 1 SLL 2023-12-17
1 PEN = 5245.6282 SLL 0.0002 PEN = 1 SLL 2023-12-16
1 PEN = 5229.6962 SLL 0.0002 PEN = 1 SLL 2023-12-15
1 PEN = 5280.9746 SLL 0.0002 PEN = 1 SLL 2023-12-14
1 PEN = 5227.523 SLL 0.0002 PEN = 1 SLL 2023-12-13
1 PEN = 5276.6289 SLL 0.0002 PEN = 1 SLL 2023-12-12
1 PEN = 5248.2907 SLL 0.0002 PEN = 1 SLL 2023-12-11
1 PEN = 5251.4026 SLL 0.0002 PEN = 1 SLL 2023-12-10
1 PEN = 5251.4026 SLL 0.0002 PEN = 1 SLL 2023-12-09
1 PEN = 5270.9115 SLL 0.0002 PEN = 1 SLL 2023-12-08
1 PEN = 5242.2865 SLL 0.0002 PEN = 1 SLL 2023-12-07
1 PEN = 5250.4254 SLL 0.0002 PEN = 1 SLL 2023-12-06
1 PEN = 5272.8112 SLL 0.0002 PEN = 1 SLL 2023-12-05
1 PEN = 5267.3128 SLL 0.0002 PEN = 1 SLL 2023-12-04
1 PEN = 5277.8275 SLL 0.0002 PEN = 1 SLL 2023-12-03
1 PEN = 5282.1045 SLL 0.0002 PEN = 1 SLL 2023-12-02
1 PEN = 5290.9344 SLL 0.0002 PEN = 1 SLL 2023-12-01
1 PEN = 5303.01 SLL 0.0002 PEN = 1 SLL 2023-11-30
1 PEN = 5327.9308 SLL 0.0002 PEN = 1 SLL 2023-11-29
1 PEN = 5290.24 SLL 0.0002 PEN = 1 SLL 2023-11-28
1 PEN = 5296.3687 SLL 0.0002 PEN = 1 SLL 2023-11-27
1 PEN = 5298.0594 SLL 0.0002 PEN = 1 SLL 2023-11-26
1 PEN = 5292.0119 SLL 0.0002 PEN = 1 SLL 2023-11-25
1 PEN = 5276.9532 SLL 0.0002 PEN = 1 SLL 2023-11-24
1 PEN = 5283.4328 SLL 0.0002 PEN = 1 SLL 2023-11-23
1 PEN = 5274.4588 SLL 0.0002 PEN = 1 SLL 2023-11-22
1 PEN = 5258.7015 SLL 0.0002 PEN = 1 SLL 2023-11-21
1 PEN = 5126.8872 SLL 0.0002 PEN = 1 SLL 2023-11-20
1 PEN = 5131.5895 SLL 0.0002 PEN = 1 SLL 2023-11-19
1 PEN = 5131.5895 SLL 0.0002 PEN = 1 SLL 2023-11-18
1 PEN = 5167.4651 SLL 0.0002 PEN = 1 SLL 2023-11-17
1 PEN = 5177.4624 SLL 0.0002 PEN = 1 SLL 2023-11-16
1 PEN = 5255.1194 SLL 0.0002 PEN = 1 SLL 2023-11-15
1 PEN = 5219.2343 SLL 0.0002 PEN = 1 SLL 2023-11-14
1 PEN = 5200.119 SLL 0.0002 PEN = 1 SLL 2023-11-13
1 PEN = 5214.136 SLL 0.0002 PEN = 1 SLL 2023-11-12
1 PEN = 5210.5731 SLL 0.0002 PEN = 1 SLL 2023-11-11
1 PEN = 5189.1614 SLL 0.0002 PEN = 1 SLL 2023-11-10
1 PEN = 5241.0484 SLL 0.0002 PEN = 1 SLL 2023-11-09
1 PEN = 5260.1581 SLL 0.0002 PEN = 1 SLL 2023-11-08
1 PEN = 5246.9103 SLL 0.0002 PEN = 1 SLL 2023-11-07
1 PEN = 5275.4168 SLL 0.0002 PEN = 1 SLL 2023-11-06
1 PEN = 5278.6316 SLL 0.0002 PEN = 1 SLL 2023-11-05
1 PEN = 5278.6316 SLL 0.0002 PEN = 1 SLL 2023-11-04
1 PEN = 5164.0467 SLL 0.0002 PEN = 1 SLL 2023-11-03
1 PEN = 5167.9654 SLL 0.0002 PEN = 1 SLL 2023-11-02
1 PEN = 5169.4804 SLL 0.0002 PEN = 1 SLL 2023-11-01
1 PEN = 5134.0307 SLL 0.0002 PEN = 1 SLL 2023-10-31
1 PEN = 5106.3016 SLL 0.0002 PEN = 1 SLL 2023-10-30
1 PEN = 5113.9306 SLL 0.0002 PEN = 1 SLL 2023-10-29
1 PEN = 5098.4715 SLL 0.0002 PEN = 1 SLL 2023-10-28
1 PEN = 5104.2297 SLL 0.0002 PEN = 1 SLL 2023-10-27
1 PEN = 5103.4119 SLL 0.0002 PEN = 1 SLL 2023-10-26
1 PEN = 5091.886 SLL 0.0002 PEN = 1 SLL 2023-10-25
1 PEN = 5118.7551 SLL 0.0002 PEN = 1 SLL 2023-10-24
1 PEN = 5102.7395 SLL 0.0002 PEN = 1 SLL 2023-10-23
1 PEN = 5111.1381 SLL 0.0002 PEN = 1 SLL 2023-10-22
1 PEN = 5100.0646 SLL 0.0002 PEN = 1 SLL 2023-10-21
1 PEN = 5114.4206 SLL 0.0002 PEN = 1 SLL 2023-10-20
1 PEN = 5126.8739 SLL 0.0002 PEN = 1 SLL 2023-10-19
1 PEN = 5121.3301 SLL 0.0002 PEN = 1 SLL 2023-10-18
1 PEN = 5130.0967 SLL 0.0002 PEN = 1 SLL 2023-10-17
1 PEN = 5141.4484 SLL 0.0002 PEN = 1 SLL 2023-10-16
1 PEN = 5139.388 SLL 0.0002 PEN = 1 SLL 2023-10-15
1 PEN = 5139.388 SLL 0.0002 PEN = 1 SLL 2023-10-14
1 PEN = 5129.3905 SLL 0.0002 PEN = 1 SLL 2023-10-13
1 PEN = 5178.725 SLL 0.0002 PEN = 1 SLL 2023-10-12
1 PEN = 5153.0118 SLL 0.0002 PEN = 1 SLL 2023-10-11
1 PEN = 5181.0889 SLL 0.0002 PEN = 1 SLL 2023-10-10
1 PEN = 5173.7326 SLL 0.0002 PEN = 1 SLL 2023-10-09
1 PEN = 5188.1663 SLL 0.0002 PEN = 1 SLL 2023-10-08
1 PEN = 5188.1663 SLL 0.0002 PEN = 1 SLL 2023-10-07
1 PEN = 5200.7215 SLL 0.0002 PEN = 1 SLL 2023-10-06
1 PEN = 5211.3293 SLL 0.0002 PEN = 1 SLL 2023-10-05
1 PEN = 5197.2043 SLL 0.0002 PEN = 1 SLL 2023-10-04
1 PEN = 5177.8561 SLL 0.0002 PEN = 1 SLL 2023-10-03
1 PEN = 5189.2159 SLL 0.0002 PEN = 1 SLL 2023-10-02
1 PEN = 5200.1738 SLL 0.0002 PEN = 1 SLL 2023-10-01
1 PEN = 5214.5215 SLL 0.0002 PEN = 1 SLL 2023-09-30
1 PEN = 5219.1239 SLL 0.0002 PEN = 1 SLL 2023-09-29
1 PEN = 5207.6467 SLL 0.0002 PEN = 1 SLL 2023-09-28
1 PEN = 5209.9133 SLL 0.0002 PEN = 1 SLL 2023-09-27
1 PEN = 5240.0055 SLL 0.0002 PEN = 1 SLL 2023-09-26
1 PEN = 5289.1066 SLL 0.0002 PEN = 1 SLL 2023-09-25
1 PEN = 5298.3863 SLL 0.0002 PEN = 1 SLL 2023-09-24
1 PEN = 5277.2211 SLL 0.0002 PEN = 1 SLL 2023-09-23
1 PEN = 5308.0553 SLL 0.0002 PEN = 1 SLL 2023-09-22
1 PEN = 5296.7238 SLL 0.0002 PEN = 1 SLL 2023-09-21
1 PEN = 5313.6678 SLL 0.0002 PEN = 1 SLL 2023-09-20
1 PEN = 5321.141 SLL 0.0002 PEN = 1 SLL 2023-09-19
1 PEN = 5321.3847 SLL 0.0002 PEN = 1 SLL 2023-09-18
1 PEN = 5322.3312 SLL 0.0002 PEN = 1 SLL 2023-09-17
1 PEN = 5319.8653 SLL 0.0002 PEN = 1 SLL 2023-09-16
1 PEN = 5292.4089 SLL 0.0002 PEN = 1 SLL 2023-09-15
1 PEN = 5339.3386 SLL 0.0002 PEN = 1 SLL 2023-09-14
1 PEN = 5365.8417 SLL 0.0002 PEN = 1 SLL 2023-09-13
1 PEN = 5316.4141 SLL 0.0002 PEN = 1 SLL 2023-09-12
1 PEN = 5325.7757 SLL 0.0002 PEN = 1 SLL 2023-09-11
1 PEN = 5334.2336 SLL 0.0002 PEN = 1 SLL 2023-09-10
1 PEN = 5334.2336 SLL 0.0002 PEN = 1 SLL 2023-09-09
1 PEN = 5333.8735 SLL 0.0002 PEN = 1 SLL 2023-09-08
1 PEN = 5332.0302 SLL 0.0002 PEN = 1 SLL 2023-09-07
1 PEN = 5363.2043 SLL 0.0002 PEN = 1 SLL 2023-09-06
1 PEN = 5329.426 SLL 0.0002 PEN = 1 SLL 2023-09-05
1 PEN = 5314.3541 SLL 0.0002 PEN = 1 SLL 2023-09-04
1 PEN = 5323.5506 SLL 0.0002 PEN = 1 SLL 2023-09-03
1 PEN = 5323.5506 SLL 0.0002 PEN = 1 SLL 2023-09-02
1 PEN = 5323.8806 SLL 0.0002 PEN = 1 SLL 2023-09-01
1 PEN = 5375.1881 SLL 0.0002 PEN = 1 SLL 2023-08-31
1 PEN = 5372.4539 SLL 0.0002 PEN = 1 SLL 2023-08-30
1 PEN = 5349.5635 SLL 0.0002 PEN = 1 SLL 2023-08-29
1 PEN = 5347.1448 SLL 0.0002 PEN = 1 SLL 2023-08-28
1 PEN = 5344.1353 SLL 0.0002 PEN = 1 SLL 2023-08-27
1 PEN = 5344.1353 SLL 0.0002 PEN = 1 SLL 2023-08-26
1 PEN = 5306.0161 SLL 0.0002 PEN = 1 SLL 2023-08-25
1 PEN = 5339.2665 SLL 0.0002 PEN = 1 SLL 2023-08-24
1 PEN = 5277.7711 SLL 0.0002 PEN = 1 SLL 2023-08-23
1 PEN = 5311.61 SLL 0.0002 PEN = 1 SLL 2023-08-22
1 PEN = 5318.0318 SLL 0.0002 PEN = 1 SLL 2023-08-21
1 PEN = 5323.5075 SLL 0.0002 PEN = 1 SLL 2023-08-20
1 PEN = 5294.1965 SLL 0.0002 PEN = 1 SLL 2023-08-19
1 PEN = 5294.1965 SLL 0.0002 PEN = 1 SLL 2023-08-18
1 PEN = 5309.7964 SLL 0.0002 PEN = 1 SLL 2023-08-17
1 PEN = 5307.5561 SLL 0.0002 PEN = 1 SLL 2023-08-16
1 PEN = 5337.4051 SLL 0.0002 PEN = 1 SLL 2023-08-15
1 PEN = 5357.2833 SLL 0.0002 PEN = 1 SLL 2023-08-14
1 PEN = 5370.7591 SLL 0.0002 PEN = 1 SLL 2023-08-13
1 PEN = 5385.4481 SLL 0.0002 PEN = 1 SLL 2023-08-12
1 PEN = 5323.034 SLL 0.0002 PEN = 1 SLL 2023-08-11
1 PEN = 5331.3969 SLL 0.0002 PEN = 1 SLL 2023-08-10
1 PEN = 5345.8277 SLL 0.0002 PEN = 1 SLL 2023-08-09
1 PEN = 5366.0167 SLL 0.0002 PEN = 1 SLL 2023-08-08
1 PEN = 5384.2148 SLL 0.0002 PEN = 1 SLL 2023-08-07
1 PEN = 5392.4326 SLL 0.0002 PEN = 1 SLL 2023-08-06
1 PEN = 5392.4326 SLL 0.0002 PEN = 1 SLL 2023-08-05
1 PEN = 5424.7809 SLL 0.0002 PEN = 1 SLL 2023-08-04
1 PEN = 5396.1601 SLL 0.0002 PEN = 1 SLL 2023-08-03
1 PEN = 5485.7911 SLL 0.0002 PEN = 1 SLL 2023-08-02
1 PEN = 5459.7526 SLL 0.0002 PEN = 1 SLL 2023-08-01
1 PEN = 5501.9445 SLL 0.0002 PEN = 1 SLL 2023-07-31
1 PEN = 5508.9119 SLL 0.0002 PEN = 1 SLL 2023-07-30
1 PEN = 5508.9119 SLL 0.0002 PEN = 1 SLL 2023-07-29
1 PEN = 5405.938 SLL 0.0002 PEN = 1 SLL 2023-07-28
1 PEN = 5477.5904 SLL 0.0002 PEN = 1 SLL 2023-07-27
1 PEN = 5495.01 SLL 0.0002 PEN = 1 SLL 2023-07-26
1 PEN = 5488.703 SLL 0.0002 PEN = 1 SLL 2023-07-25
1 PEN = 5507.4986 SLL 0.0002 PEN = 1 SLL 2023-07-24
1 PEN = 5510.5873 SLL 0.0002 PEN = 1 SLL 2023-07-23
1 PEN = 5510.5873 SLL 0.0002 PEN = 1 SLL 2023-07-22
1 PEN = 5477.1499 SLL 0.0002 PEN = 1 SLL 2023-07-21
1 PEN = 5523.5794 SLL 0.0002 PEN = 1 SLL 2023-07-20
1 PEN = 5532.7243 SLL 0.0002 PEN = 1 SLL 2023-07-19
1 PEN = 5553.4935 SLL 0.0002 PEN = 1 SLL 2023-07-18
1 PEN = 5525.3719 SLL 0.0002 PEN = 1 SLL 2023-07-17
1 PEN = 5536.9278 SLL 0.0002 PEN = 1 SLL 2023-07-16
1 PEN = 5526.4078 SLL 0.0002 PEN = 1 SLL 2023-07-15
1 PEN = 5543.704 SLL 0.0002 PEN = 1 SLL 2023-07-14
1 PEN = 5507.1607 SLL 0.0002 PEN = 1 SLL 2023-07-13
1 PEN = 5432.8092 SLL 0.0002 PEN = 1 SLL 2023-07-12
1 PEN = 5442.8555 SLL 0.0002 PEN = 1 SLL 2023-07-11
1 PEN = 5466.2958 SLL 0.0002 PEN = 1 SLL 2023-07-10
1 PEN = 5472.9608 SLL 0.0002 PEN = 1 SLL 2023-07-09
1 PEN = 5472.9608 SLL 0.0002 PEN = 1 SLL 2023-07-08
1 PEN = 5434.8125 SLL 0.0002 PEN = 1 SLL 2023-07-07
1 PEN = 5426.3161 SLL 0.0002 PEN = 1 SLL 2023-07-06
1 PEN = 5444.446 SLL 0.0002 PEN = 1 SLL 2023-07-05
1 PEN = 5454.7463 SLL 0.0002 PEN = 1 SLL 2023-07-04
1 PEN = 5459.4659 SLL 0.0002 PEN = 1 SLL 2023-07-03
1 PEN = 5449.0275 SLL 0.0002 PEN = 1 SLL 2023-07-02
1 PEN = 5449.0275 SLL 0.0002 PEN = 1 SLL 2023-07-01
1 PEN = 5415.3505 SLL 0.0002 PEN = 1 SLL 2023-06-30
1 PEN = 5408.4103 SLL 0.0002 PEN = 1 SLL 2023-06-29
1 PEN = 5416.8358 SLL 0.0002 PEN = 1 SLL 2023-06-28
1 PEN = 5433.3622 SLL 0.0002 PEN = 1 SLL 2023-06-27
1 PEN = 5461.8665 SLL 0.0002 PEN = 1 SLL 2023-06-26
1 PEN = 5475.5099 SLL 0.0002 PEN = 1 SLL 2023-06-25
1 PEN = 5415.2169 SLL 0.0002 PEN = 1 SLL 2023-06-23
1 PEN = 5443.8007 SLL 0.0002 PEN = 1 SLL 2023-06-22
1 PEN = 5437.3711 SLL 0.0002 PEN = 1 SLL 2023-06-21
1 PEN = 5458.0175 SLL 0.0002 PEN = 1 SLL 2023-06-20
1 PEN = 5419.6452 SLL 0.0002 PEN = 1 SLL 2023-06-19
1 PEN = 5464.1029 SLL 0.0002 PEN = 1 SLL 2023-06-18
1 PEN = 5464.1029 SLL 0.0002 PEN = 1 SLL 2023-06-17
1 PEN = 5464.1332 SLL 0.0002 PEN = 1 SLL 2023-06-16
1 PEN = 5423.7977 SLL 0.0002 PEN = 1 SLL 2023-06-15
1 PEN = 5423.7828 SLL 0.0002 PEN = 1 SLL 2023-06-14
1 PEN = 5406.2932 SLL 0.0002 PEN = 1 SLL 2023-06-13
1 PEN = 5396.1159 SLL 0.0002 PEN = 1 SLL 2023-06-12
1 PEN = 5406.2932 SLL 0.0002 PEN = 1 SLL 2023-06-11
1 PEN = 5406.2932 SLL 0.0002 PEN = 1 SLL 2023-06-10
1 PEN = 5412.9906 SLL 0.0002 PEN = 1 SLL 2023-06-09
1 PEN = 5368.3358 SLL 0.0002 PEN = 1 SLL 2023-06-08
1 PEN = 5363.583 SLL 0.0002 PEN = 1 SLL 2023-06-07
1 PEN = 5368.1461 SLL 0.0002 PEN = 1 SLL 2023-06-06
1 PEN = 5323.4788 SLL 0.0002 PEN = 1 SLL 2023-06-05
1 PEN = 5339.4541 SLL 0.0002 PEN = 1 SLL 2023-06-04
1 PEN = 5360.2931 SLL 0.0002 PEN = 1 SLL 2023-06-03
1 PEN = 5402.9507 SLL 0.0002 PEN = 1 SLL 2023-06-02
1 PEN = 5377.7348 SLL 0.0002 PEN = 1 SLL 2023-06-01
1 PEN = 5376.1246 SLL 0.0002 PEN = 1 SLL 2023-05-31
1 PEN = 5375.4368 SLL 0.0002 PEN = 1 SLL 2023-05-30
1 PEN = 5345.7843 SLL 0.0002 PEN = 1 SLL 2023-05-29
1 PEN = 5385.1397 SLL 0.0002 PEN = 1 SLL 2023-05-28
1 PEN = 5385.1397 SLL 0.0002 PEN = 1 SLL 2023-05-27
1 PEN = 5345.7843 SLL 0.0002 PEN = 1 SLL 2023-05-26
1 PEN = 5370.4963 SLL 0.0002 PEN = 1 SLL 2023-05-25
1 PEN = 5377.808 SLL 0.0002 PEN = 1 SLL 2023-05-24
1 PEN = 5350.8099 SLL 0.0002 PEN = 1 SLL 2023-05-23
1 PEN = 5353.4787 SLL 0.0002 PEN = 1 SLL 2023-05-22
1 PEN = 5353.4787 SLL 0.0002 PEN = 1 SLL 2023-05-21
1 PEN = 5341.4469 SLL 0.0002 PEN = 1 SLL 2023-05-20
1 PEN = 5334.2336 SLL 0.0002 PEN = 1 SLL 2023-05-19
1 PEN = 5341.4469 SLL 0.0002 PEN = 1 SLL 2023-05-18
1 PEN = 5361.0643 SLL 0.0002 PEN = 1 SLL 2023-05-17
1 PEN = 5405.7753 SLL 0.0002 PEN = 1 SLL 2023-05-16
1 PEN = 5413.688 SLL 0.0002 PEN = 1 SLL 2023-05-15
1 PEN = 5413.688 SLL 0.0002 PEN = 1 SLL 2023-05-14
1 PEN = 5410.4105 SLL 0.0002 PEN = 1 SLL 2023-05-13
1 PEN = 5410.5142 SLL 0.0002 PEN = 1 SLL 2023-05-12
1 PEN = 5346.5079 SLL 0.0002 PEN = 1 SLL 2023-05-11
1 PEN = 5346.5368 SLL 0.0002 PEN = 1 SLL 2023-05-10
1 PEN = 5327.8014 SLL 0.0002 PEN = 1 SLL 2023-05-09
1 PEN = 5337.4772 SLL 0.0002 PEN = 1 SLL 2023-05-08
1 PEN = 5337.4772 SLL 0.0002 PEN = 1 SLL 2023-05-07
1 PEN = 5337.4772 SLL 0.0002 PEN = 1 SLL 2023-05-06
1 PEN = 5300.875 SLL 0.0002 PEN = 1 SLL 2023-05-05
1 PEN = 5327.7152 SLL 0.0002 PEN = 1 SLL 2023-05-04
1 PEN = 5327.0398 SLL 0.0002 PEN = 1 SLL 2023-05-03
1 PEN = 5328.477 SLL 0.0002 PEN = 1 SLL 2023-05-02
1 PEN = 5373.9596 SLL 0.0002 PEN = 1 SLL 2023-05-01
1 PEN = 5373.9596 SLL 0.0002 PEN = 1 SLL 2023-04-30
1 PEN = 5331.3538 SLL 0.0002 PEN = 1 SLL 2023-04-29