Last Year History for PEN/SLL
PEN |
SLL |
PEN |
SLL |
Date |
1 PEN = |
5568.2277 SLL |
0.0002 PEN = |
1 SLL |
2024-04-28 |
1 PEN = |
5568.2277 SLL |
0.0002 PEN = |
1 SLL |
2024-04-27 |
1 PEN = |
5621.6238 SLL |
0.0002 PEN = |
1 SLL |
2024-04-26 |
1 PEN = |
5660.2271 SLL |
0.0002 PEN = |
1 SLL |
2024-04-25 |
1 PEN = |
5696.7321 SLL |
0.0002 PEN = |
1 SLL |
2024-04-24 |
1 PEN = |
5695.0766 SLL |
0.0002 PEN = |
1 SLL |
2024-04-23 |
1 PEN = |
5623.6892 SLL |
0.0002 PEN = |
1 SLL |
2024-04-22 |
1 PEN = |
5632.4503 SLL |
0.0002 PEN = |
1 SLL |
2024-04-21 |
1 PEN = |
5632.4503 SLL |
0.0002 PEN = |
1 SLL |
2024-04-20 |
1 PEN = |
5574.3706 SLL |
0.0002 PEN = |
1 SLL |
2024-04-19 |
1 PEN = |
5589.3626 SLL |
0.0002 PEN = |
1 SLL |
2024-04-18 |
1 PEN = |
5607.193 SLL |
0.0002 PEN = |
1 SLL |
2024-04-17 |
1 PEN = |
5637.417 SLL |
0.0002 PEN = |
1 SLL |
2024-04-16 |
1 PEN = |
5680.5284 SLL |
0.0002 PEN = |
1 SLL |
2024-04-15 |
1 PEN = |
5692.5566 SLL |
0.0002 PEN = |
1 SLL |
2024-04-14 |
1 PEN = |
5658.6386 SLL |
0.0002 PEN = |
1 SLL |
2024-04-13 |
1 PEN = |
6142.2757 SLL |
0.0002 PEN = |
1 SLL |
2024-04-12 |
1 PEN = |
6115.3952 SLL |
0.0002 PEN = |
1 SLL |
2024-04-11 |
1 PEN = |
6183.3352 SLL |
0.0002 PEN = |
1 SLL |
2024-04-10 |
1 PEN = |
6222.2688 SLL |
0.0002 PEN = |
1 SLL |
2024-04-09 |
1 PEN = |
6190.053 SLL |
0.0002 PEN = |
1 SLL |
2024-04-08 |
1 PEN = |
6202.943 SLL |
0.0002 PEN = |
1 SLL |
2024-04-07 |
1 PEN = |
6202.943 SLL |
0.0002 PEN = |
1 SLL |
2024-04-06 |
1 PEN = |
6181.9633 SLL |
0.0002 PEN = |
1 SLL |
2024-04-05 |
1 PEN = |
6186.4326 SLL |
0.0002 PEN = |
1 SLL |
2024-04-04 |
1 PEN = |
6143.9935 SLL |
0.0002 PEN = |
1 SLL |
2024-04-03 |
1 PEN = |
6140.5093 SLL |
0.0002 PEN = |
1 SLL |
2024-04-02 |
1 PEN = |
6103.7882 SLL |
0.0002 PEN = |
1 SLL |
2024-04-01 |
1 PEN = |
6109.3101 SLL |
0.0002 PEN = |
1 SLL |
2024-03-31 |
1 PEN = |
6120.6186 SLL |
0.0002 PEN = |
1 SLL |
2024-03-30 |
1 PEN = |
6098.2136 SLL |
0.0002 PEN = |
1 SLL |
2024-03-29 |
1 PEN = |
6132.8671 SLL |
0.0002 PEN = |
1 SLL |
2024-03-28 |
1 PEN = |
6089.6667 SLL |
0.0002 PEN = |
1 SLL |
2024-03-27 |
1 PEN = |
6107.2461 SLL |
0.0002 PEN = |
1 SLL |
2024-03-26 |
1 PEN = |
6146.124 SLL |
0.0002 PEN = |
1 SLL |
2024-03-25 |
1 PEN = |
6170.7555 SLL |
0.0002 PEN = |
1 SLL |
2024-03-24 |
1 PEN = |
6151.9969 SLL |
0.0002 PEN = |
1 SLL |
2024-03-23 |
1 PEN = |
6128.6421 SLL |
0.0002 PEN = |
1 SLL |
2024-03-22 |
1 PEN = |
6161.9885 SLL |
0.0002 PEN = |
1 SLL |
2024-03-21 |
1 PEN = |
6114.0421 SLL |
0.0002 PEN = |
1 SLL |
2024-03-20 |
1 PEN = |
6109.0591 SLL |
0.0002 PEN = |
1 SLL |
2024-03-19 |
1 PEN = |
6096.9104 SLL |
0.0002 PEN = |
1 SLL |
2024-03-18 |
1 PEN = |
6097.4287 SLL |
0.0002 PEN = |
1 SLL |
2024-03-17 |
1 PEN = |
6142.1902 SLL |
0.0002 PEN = |
1 SLL |
2024-03-16 |
1 PEN = |
6151.0504 SLL |
0.0002 PEN = |
1 SLL |
2024-03-15 |
1 PEN = |
6151.5735 SLL |
0.0002 PEN = |
1 SLL |
2024-03-14 |
1 PEN = |
6143.7408 SLL |
0.0002 PEN = |
1 SLL |
2024-03-13 |
1 PEN = |
6109.6072 SLL |
0.0002 PEN = |
1 SLL |
2024-03-12 |
1 PEN = |
6062.5858 SLL |
0.0002 PEN = |
1 SLL |
2024-03-11 |
1 PEN = |
6068.208 SLL |
0.0002 PEN = |
1 SLL |
2024-03-10 |
1 PEN = |
6068.208 SLL |
0.0002 PEN = |
1 SLL |
2024-03-09 |
1 PEN = |
6059.4602 SLL |
0.0002 PEN = |
1 SLL |
2024-03-08 |
1 PEN = |
6062.9662 SLL |
0.0002 PEN = |
1 SLL |
2024-03-07 |
1 PEN = |
6006.0748 SLL |
0.0002 PEN = |
1 SLL |
2024-03-06 |
1 PEN = |
6011.4515 SLL |
0.0002 PEN = |
1 SLL |
2024-03-05 |
1 PEN = |
6027.1348 SLL |
0.0002 PEN = |
1 SLL |
2024-03-04 |
1 PEN = |
5240.4504 SLL |
0.0002 PEN = |
1 SLL |
2024-03-03 |
1 PEN = |
5240.4504 SLL |
0.0002 PEN = |
1 SLL |
2024-03-02 |
1 PEN = |
5195.5363 SLL |
0.0002 PEN = |
1 SLL |
2024-03-01 |
1 PEN = |
5219.2481 SLL |
0.0002 PEN = |
1 SLL |
2024-02-29 |
1 PEN = |
5187.1852 SLL |
0.0002 PEN = |
1 SLL |
2024-02-28 |
1 PEN = |
5199.6262 SLL |
0.0002 PEN = |
1 SLL |
2024-02-27 |
1 PEN = |
5205.6427 SLL |
0.0002 PEN = |
1 SLL |
2024-02-26 |
1 PEN = |
5215.3201 SLL |
0.0002 PEN = |
1 SLL |
2024-02-25 |
1 PEN = |
5215.3201 SLL |
0.0002 PEN = |
1 SLL |
2024-02-24 |
1 PEN = |
5185.8231 SLL |
0.0002 PEN = |
1 SLL |
2024-02-23 |
1 PEN = |
5231.2615 SLL |
0.0002 PEN = |
1 SLL |
2024-02-22 |
1 PEN = |
5204.7098 SLL |
0.0002 PEN = |
1 SLL |
2024-02-21 |
1 PEN = |
5165.7216 SLL |
0.0002 PEN = |
1 SLL |
2024-02-20 |
1 PEN = |
5132.9766 SLL |
0.0002 PEN = |
1 SLL |
2024-02-19 |
1 PEN = |
5131.6429 SLL |
0.0002 PEN = |
1 SLL |
2024-02-18 |
1 PEN = |
5104.6254 SLL |
0.0002 PEN = |
1 SLL |
2024-02-17 |
1 PEN = |
5109.591 SLL |
0.0002 PEN = |
1 SLL |
2024-02-16 |
1 PEN = |
5107.2259 SLL |
0.0002 PEN = |
1 SLL |
2024-02-15 |
1 PEN = |
5075.3595 SLL |
0.0002 PEN = |
1 SLL |
2024-02-14 |
1 PEN = |
5107.8335 SLL |
0.0002 PEN = |
1 SLL |
2024-02-13 |
1 PEN = |
5134.5379 SLL |
0.0002 PEN = |
1 SLL |
2024-02-12 |
1 PEN = |
5129.9634 SLL |
0.0002 PEN = |
1 SLL |
2024-02-11 |
1 PEN = |
5129.9634 SLL |
0.0002 PEN = |
1 SLL |
2024-02-10 |
1 PEN = |
5141.5823 SLL |
0.0002 PEN = |
1 SLL |
2024-02-09 |
1 PEN = |
5114.5795 SLL |
0.0002 PEN = |
1 SLL |
2024-02-08 |
1 PEN = |
5122.2599 SLL |
0.0002 PEN = |
1 SLL |
2024-02-07 |
1 PEN = |
5150.781 SLL |
0.0002 PEN = |
1 SLL |
2024-02-06 |
1 PEN = |
5135.8865 SLL |
0.0002 PEN = |
1 SLL |
2024-02-05 |
1 PEN = |
5189.1205 SLL |
0.0002 PEN = |
1 SLL |
2024-02-04 |
1 PEN = |
5189.1205 SLL |
0.0002 PEN = |
1 SLL |
2024-02-03 |
1 PEN = |
5220.3241 SLL |
0.0002 PEN = |
1 SLL |
2024-02-02 |
1 PEN = |
5160.3093 SLL |
0.0002 PEN = |
1 SLL |
2024-02-01 |
1 PEN = |
5174.2884 SLL |
0.0002 PEN = |
1 SLL |
2024-01-31 |
1 PEN = |
5208.4982 SLL |
0.0002 PEN = |
1 SLL |
2024-01-30 |
1 PEN = |
5227.9658 SLL |
0.0002 PEN = |
1 SLL |
2024-01-29 |
1 PEN = |
5237.8515 SLL |
0.0002 PEN = |
1 SLL |
2024-01-28 |
1 PEN = |
5237.8515 SLL |
0.0002 PEN = |
1 SLL |
2024-01-27 |
1 PEN = |
5224.1076 SLL |
0.0002 PEN = |
1 SLL |
2024-01-26 |
1 PEN = |
5231.6079 SLL |
0.0002 PEN = |
1 SLL |
2024-01-25 |
1 PEN = |
5272.5297 SLL |
0.0002 PEN = |
1 SLL |
2024-01-24 |
1 PEN = |
5277.8698 SLL |
0.0002 PEN = |
1 SLL |
2024-01-23 |
1 PEN = |
5285.582 SLL |
0.0002 PEN = |
1 SLL |
2024-01-22 |
1 PEN = |
5292.1537 SLL |
0.0002 PEN = |
1 SLL |
2024-01-21 |
1 PEN = |
5275.4309 SLL |
0.0002 PEN = |
1 SLL |
2024-01-20 |
1 PEN = |
5271.7135 SLL |
0.0002 PEN = |
1 SLL |
2024-01-19 |
1 PEN = |
5311.7528 SLL |
0.0002 PEN = |
1 SLL |
2024-01-18 |
1 PEN = |
5334.493 SLL |
0.0002 PEN = |
1 SLL |
2024-01-17 |
1 PEN = |
5327.4709 SLL |
0.0002 PEN = |
1 SLL |
2024-01-16 |
1 PEN = |
5331.1955 SLL |
0.0002 PEN = |
1 SLL |
2024-01-15 |
1 PEN = |
5340.6525 SLL |
0.0002 PEN = |
1 SLL |
2024-01-14 |
1 PEN = |
5334.8964 SLL |
0.0002 PEN = |
1 SLL |
2024-01-13 |
1 PEN = |
5339.4108 SLL |
0.0002 PEN = |
1 SLL |
2024-01-12 |
1 PEN = |
5338.6458 SLL |
0.0002 PEN = |
1 SLL |
2024-01-11 |
1 PEN = |
5341.9959 SLL |
0.0002 PEN = |
1 SLL |
2024-01-10 |
1 PEN = |
5352.6517 SLL |
0.0002 PEN = |
1 SLL |
2024-01-09 |
1 PEN = |
5346.6381 SLL |
0.0002 PEN = |
1 SLL |
2024-01-08 |
1 PEN = |
5352.1585 SLL |
0.0002 PEN = |
1 SLL |
2024-01-07 |
1 PEN = |
5311.9385 SLL |
0.0002 PEN = |
1 SLL |
2024-01-06 |
1 PEN = |
5276.5021 SLL |
0.0002 PEN = |
1 SLL |
2024-01-05 |
1 PEN = |
5331.2962 SLL |
0.0002 PEN = |
1 SLL |
2024-01-04 |
1 PEN = |
5321.184 SLL |
0.0002 PEN = |
1 SLL |
2024-01-03 |
1 PEN = |
5333.3117 SLL |
0.0002 PEN = |
1 SLL |
2024-01-02 |
1 PEN = |
5330.4185 SLL |
0.0002 PEN = |
1 SLL |
2024-01-01 |
1 PEN = |
5338.1408 SLL |
0.0002 PEN = |
1 SLL |
2023-12-31 |
1 PEN = |
5347.9411 SLL |
0.0002 PEN = |
1 SLL |
2023-12-30 |
1 PEN = |
5326.106 SLL |
0.0002 PEN = |
1 SLL |
2023-12-29 |
1 PEN = |
5379.2874 SLL |
0.0002 PEN = |
1 SLL |
2023-12-28 |
1 PEN = |
5352.3035 SLL |
0.0002 PEN = |
1 SLL |
2023-12-27 |
1 PEN = |
5338.4005 SLL |
0.0002 PEN = |
1 SLL |
2023-12-26 |
1 PEN = |
5338.4005 SLL |
0.0002 PEN = |
1 SLL |
2023-12-25 |
1 PEN = |
5348.6798 SLL |
0.0002 PEN = |
1 SLL |
2023-12-24 |
1 PEN = |
5342.1549 SLL |
0.0002 PEN = |
1 SLL |
2023-12-23 |
1 PEN = |
5333.3837 SLL |
0.0002 PEN = |
1 SLL |
2023-12-22 |
1 PEN = |
5334.3057 SLL |
0.0002 PEN = |
1 SLL |
2023-12-21 |
1 PEN = |
5299.5806 SLL |
0.0002 PEN = |
1 SLL |
2023-12-20 |
1 PEN = |
5270.8552 SLL |
0.0002 PEN = |
1 SLL |
2023-12-19 |
1 PEN = |
5210.7106 SLL |
0.0002 PEN = |
1 SLL |
2023-12-18 |
1 PEN = |
5215.4991 SLL |
0.0002 PEN = |
1 SLL |
2023-12-17 |
1 PEN = |
5245.6282 SLL |
0.0002 PEN = |
1 SLL |
2023-12-16 |
1 PEN = |
5229.6962 SLL |
0.0002 PEN = |
1 SLL |
2023-12-15 |
1 PEN = |
5280.9746 SLL |
0.0002 PEN = |
1 SLL |
2023-12-14 |
1 PEN = |
5227.523 SLL |
0.0002 PEN = |
1 SLL |
2023-12-13 |
1 PEN = |
5276.6289 SLL |
0.0002 PEN = |
1 SLL |
2023-12-12 |
1 PEN = |
5248.2907 SLL |
0.0002 PEN = |
1 SLL |
2023-12-11 |
1 PEN = |
5251.4026 SLL |
0.0002 PEN = |
1 SLL |
2023-12-10 |
1 PEN = |
5251.4026 SLL |
0.0002 PEN = |
1 SLL |
2023-12-09 |
1 PEN = |
5270.9115 SLL |
0.0002 PEN = |
1 SLL |
2023-12-08 |
1 PEN = |
5242.2865 SLL |
0.0002 PEN = |
1 SLL |
2023-12-07 |
1 PEN = |
5250.4254 SLL |
0.0002 PEN = |
1 SLL |
2023-12-06 |
1 PEN = |
5272.8112 SLL |
0.0002 PEN = |
1 SLL |
2023-12-05 |
1 PEN = |
5267.3128 SLL |
0.0002 PEN = |
1 SLL |
2023-12-04 |
1 PEN = |
5277.8275 SLL |
0.0002 PEN = |
1 SLL |
2023-12-03 |
1 PEN = |
5282.1045 SLL |
0.0002 PEN = |
1 SLL |
2023-12-02 |
1 PEN = |
5290.9344 SLL |
0.0002 PEN = |
1 SLL |
2023-12-01 |
1 PEN = |
5303.01 SLL |
0.0002 PEN = |
1 SLL |
2023-11-30 |
1 PEN = |
5327.9308 SLL |
0.0002 PEN = |
1 SLL |
2023-11-29 |
1 PEN = |
5290.24 SLL |
0.0002 PEN = |
1 SLL |
2023-11-28 |
1 PEN = |
5296.3687 SLL |
0.0002 PEN = |
1 SLL |
2023-11-27 |
1 PEN = |
5298.0594 SLL |
0.0002 PEN = |
1 SLL |
2023-11-26 |
1 PEN = |
5292.0119 SLL |
0.0002 PEN = |
1 SLL |
2023-11-25 |
1 PEN = |
5276.9532 SLL |
0.0002 PEN = |
1 SLL |
2023-11-24 |
1 PEN = |
5283.4328 SLL |
0.0002 PEN = |
1 SLL |
2023-11-23 |
1 PEN = |
5274.4588 SLL |
0.0002 PEN = |
1 SLL |
2023-11-22 |
1 PEN = |
5258.7015 SLL |
0.0002 PEN = |
1 SLL |
2023-11-21 |
1 PEN = |
5126.8872 SLL |
0.0002 PEN = |
1 SLL |
2023-11-20 |
1 PEN = |
5131.5895 SLL |
0.0002 PEN = |
1 SLL |
2023-11-19 |
1 PEN = |
5131.5895 SLL |
0.0002 PEN = |
1 SLL |
2023-11-18 |
1 PEN = |
5167.4651 SLL |
0.0002 PEN = |
1 SLL |
2023-11-17 |
1 PEN = |
5177.4624 SLL |
0.0002 PEN = |
1 SLL |
2023-11-16 |
1 PEN = |
5255.1194 SLL |
0.0002 PEN = |
1 SLL |
2023-11-15 |
1 PEN = |
5219.2343 SLL |
0.0002 PEN = |
1 SLL |
2023-11-14 |
1 PEN = |
5200.119 SLL |
0.0002 PEN = |
1 SLL |
2023-11-13 |
1 PEN = |
5214.136 SLL |
0.0002 PEN = |
1 SLL |
2023-11-12 |
1 PEN = |
5210.5731 SLL |
0.0002 PEN = |
1 SLL |
2023-11-11 |
1 PEN = |
5189.1614 SLL |
0.0002 PEN = |
1 SLL |
2023-11-10 |
1 PEN = |
5241.0484 SLL |
0.0002 PEN = |
1 SLL |
2023-11-09 |
1 PEN = |
5260.1581 SLL |
0.0002 PEN = |
1 SLL |
2023-11-08 |
1 PEN = |
5246.9103 SLL |
0.0002 PEN = |
1 SLL |
2023-11-07 |
1 PEN = |
5275.4168 SLL |
0.0002 PEN = |
1 SLL |
2023-11-06 |
1 PEN = |
5278.6316 SLL |
0.0002 PEN = |
1 SLL |
2023-11-05 |
1 PEN = |
5278.6316 SLL |
0.0002 PEN = |
1 SLL |
2023-11-04 |
1 PEN = |
5164.0467 SLL |
0.0002 PEN = |
1 SLL |
2023-11-03 |
1 PEN = |
5167.9654 SLL |
0.0002 PEN = |
1 SLL |
2023-11-02 |
1 PEN = |
5169.4804 SLL |
0.0002 PEN = |
1 SLL |
2023-11-01 |
1 PEN = |
5134.0307 SLL |
0.0002 PEN = |
1 SLL |
2023-10-31 |
1 PEN = |
5106.3016 SLL |
0.0002 PEN = |
1 SLL |
2023-10-30 |
1 PEN = |
5113.9306 SLL |
0.0002 PEN = |
1 SLL |
2023-10-29 |
1 PEN = |
5098.4715 SLL |
0.0002 PEN = |
1 SLL |
2023-10-28 |
1 PEN = |
5104.2297 SLL |
0.0002 PEN = |
1 SLL |
2023-10-27 |
1 PEN = |
5103.4119 SLL |
0.0002 PEN = |
1 SLL |
2023-10-26 |
1 PEN = |
5091.886 SLL |
0.0002 PEN = |
1 SLL |
2023-10-25 |
1 PEN = |
5118.7551 SLL |
0.0002 PEN = |
1 SLL |
2023-10-24 |
1 PEN = |
5102.7395 SLL |
0.0002 PEN = |
1 SLL |
2023-10-23 |
1 PEN = |
5111.1381 SLL |
0.0002 PEN = |
1 SLL |
2023-10-22 |
1 PEN = |
5100.0646 SLL |
0.0002 PEN = |
1 SLL |
2023-10-21 |
1 PEN = |
5114.4206 SLL |
0.0002 PEN = |
1 SLL |
2023-10-20 |
1 PEN = |
5126.8739 SLL |
0.0002 PEN = |
1 SLL |
2023-10-19 |
1 PEN = |
5121.3301 SLL |
0.0002 PEN = |
1 SLL |
2023-10-18 |
1 PEN = |
5130.0967 SLL |
0.0002 PEN = |
1 SLL |
2023-10-17 |
1 PEN = |
5141.4484 SLL |
0.0002 PEN = |
1 SLL |
2023-10-16 |
1 PEN = |
5139.388 SLL |
0.0002 PEN = |
1 SLL |
2023-10-15 |
1 PEN = |
5139.388 SLL |
0.0002 PEN = |
1 SLL |
2023-10-14 |
1 PEN = |
5129.3905 SLL |
0.0002 PEN = |
1 SLL |
2023-10-13 |
1 PEN = |
5178.725 SLL |
0.0002 PEN = |
1 SLL |
2023-10-12 |
1 PEN = |
5153.0118 SLL |
0.0002 PEN = |
1 SLL |
2023-10-11 |
1 PEN = |
5181.0889 SLL |
0.0002 PEN = |
1 SLL |
2023-10-10 |
1 PEN = |
5173.7326 SLL |
0.0002 PEN = |
1 SLL |
2023-10-09 |
1 PEN = |
5188.1663 SLL |
0.0002 PEN = |
1 SLL |
2023-10-08 |
1 PEN = |
5188.1663 SLL |
0.0002 PEN = |
1 SLL |
2023-10-07 |
1 PEN = |
5200.7215 SLL |
0.0002 PEN = |
1 SLL |
2023-10-06 |
1 PEN = |
5211.3293 SLL |
0.0002 PEN = |
1 SLL |
2023-10-05 |
1 PEN = |
5197.2043 SLL |
0.0002 PEN = |
1 SLL |
2023-10-04 |
1 PEN = |
5177.8561 SLL |
0.0002 PEN = |
1 SLL |
2023-10-03 |
1 PEN = |
5189.2159 SLL |
0.0002 PEN = |
1 SLL |
2023-10-02 |
1 PEN = |
5200.1738 SLL |
0.0002 PEN = |
1 SLL |
2023-10-01 |
1 PEN = |
5214.5215 SLL |
0.0002 PEN = |
1 SLL |
2023-09-30 |
1 PEN = |
5219.1239 SLL |
0.0002 PEN = |
1 SLL |
2023-09-29 |
1 PEN = |
5207.6467 SLL |
0.0002 PEN = |
1 SLL |
2023-09-28 |
1 PEN = |
5209.9133 SLL |
0.0002 PEN = |
1 SLL |
2023-09-27 |
1 PEN = |
5240.0055 SLL |
0.0002 PEN = |
1 SLL |
2023-09-26 |
1 PEN = |
5289.1066 SLL |
0.0002 PEN = |
1 SLL |
2023-09-25 |
1 PEN = |
5298.3863 SLL |
0.0002 PEN = |
1 SLL |
2023-09-24 |
1 PEN = |
5277.2211 SLL |
0.0002 PEN = |
1 SLL |
2023-09-23 |
1 PEN = |
5308.0553 SLL |
0.0002 PEN = |
1 SLL |
2023-09-22 |
1 PEN = |
5296.7238 SLL |
0.0002 PEN = |
1 SLL |
2023-09-21 |
1 PEN = |
5313.6678 SLL |
0.0002 PEN = |
1 SLL |
2023-09-20 |
1 PEN = |
5321.141 SLL |
0.0002 PEN = |
1 SLL |
2023-09-19 |
1 PEN = |
5321.3847 SLL |
0.0002 PEN = |
1 SLL |
2023-09-18 |
1 PEN = |
5322.3312 SLL |
0.0002 PEN = |
1 SLL |
2023-09-17 |
1 PEN = |
5319.8653 SLL |
0.0002 PEN = |
1 SLL |
2023-09-16 |
1 PEN = |
5292.4089 SLL |
0.0002 PEN = |
1 SLL |
2023-09-15 |
1 PEN = |
5339.3386 SLL |
0.0002 PEN = |
1 SLL |
2023-09-14 |
1 PEN = |
5365.8417 SLL |
0.0002 PEN = |
1 SLL |
2023-09-13 |
1 PEN = |
5316.4141 SLL |
0.0002 PEN = |
1 SLL |
2023-09-12 |
1 PEN = |
5325.7757 SLL |
0.0002 PEN = |
1 SLL |
2023-09-11 |
1 PEN = |
5334.2336 SLL |
0.0002 PEN = |
1 SLL |
2023-09-10 |
1 PEN = |
5334.2336 SLL |
0.0002 PEN = |
1 SLL |
2023-09-09 |
1 PEN = |
5333.8735 SLL |
0.0002 PEN = |
1 SLL |
2023-09-08 |
1 PEN = |
5332.0302 SLL |
0.0002 PEN = |
1 SLL |
2023-09-07 |
1 PEN = |
5363.2043 SLL |
0.0002 PEN = |
1 SLL |
2023-09-06 |
1 PEN = |
5329.426 SLL |
0.0002 PEN = |
1 SLL |
2023-09-05 |
1 PEN = |
5314.3541 SLL |
0.0002 PEN = |
1 SLL |
2023-09-04 |
1 PEN = |
5323.5506 SLL |
0.0002 PEN = |
1 SLL |
2023-09-03 |
1 PEN = |
5323.5506 SLL |
0.0002 PEN = |
1 SLL |
2023-09-02 |
1 PEN = |
5323.8806 SLL |
0.0002 PEN = |
1 SLL |
2023-09-01 |
1 PEN = |
5375.1881 SLL |
0.0002 PEN = |
1 SLL |
2023-08-31 |
1 PEN = |
5372.4539 SLL |
0.0002 PEN = |
1 SLL |
2023-08-30 |
1 PEN = |
5349.5635 SLL |
0.0002 PEN = |
1 SLL |
2023-08-29 |
1 PEN = |
5347.1448 SLL |
0.0002 PEN = |
1 SLL |
2023-08-28 |
1 PEN = |
5344.1353 SLL |
0.0002 PEN = |
1 SLL |
2023-08-27 |
1 PEN = |
5344.1353 SLL |
0.0002 PEN = |
1 SLL |
2023-08-26 |
1 PEN = |
5306.0161 SLL |
0.0002 PEN = |
1 SLL |
2023-08-25 |
1 PEN = |
5339.2665 SLL |
0.0002 PEN = |
1 SLL |
2023-08-24 |
1 PEN = |
5277.7711 SLL |
0.0002 PEN = |
1 SLL |
2023-08-23 |
1 PEN = |
5311.61 SLL |
0.0002 PEN = |
1 SLL |
2023-08-22 |
1 PEN = |
5318.0318 SLL |
0.0002 PEN = |
1 SLL |
2023-08-21 |
1 PEN = |
5323.5075 SLL |
0.0002 PEN = |
1 SLL |
2023-08-20 |
1 PEN = |
5294.1965 SLL |
0.0002 PEN = |
1 SLL |
2023-08-19 |
1 PEN = |
5294.1965 SLL |
0.0002 PEN = |
1 SLL |
2023-08-18 |
1 PEN = |
5309.7964 SLL |
0.0002 PEN = |
1 SLL |
2023-08-17 |
1 PEN = |
5307.5561 SLL |
0.0002 PEN = |
1 SLL |
2023-08-16 |
1 PEN = |
5337.4051 SLL |
0.0002 PEN = |
1 SLL |
2023-08-15 |
1 PEN = |
5357.2833 SLL |
0.0002 PEN = |
1 SLL |
2023-08-14 |
1 PEN = |
5370.7591 SLL |
0.0002 PEN = |
1 SLL |
2023-08-13 |
1 PEN = |
5385.4481 SLL |
0.0002 PEN = |
1 SLL |
2023-08-12 |
1 PEN = |
5323.034 SLL |
0.0002 PEN = |
1 SLL |
2023-08-11 |
1 PEN = |
5331.3969 SLL |
0.0002 PEN = |
1 SLL |
2023-08-10 |
1 PEN = |
5345.8277 SLL |
0.0002 PEN = |
1 SLL |
2023-08-09 |
1 PEN = |
5366.0167 SLL |
0.0002 PEN = |
1 SLL |
2023-08-08 |
1 PEN = |
5384.2148 SLL |
0.0002 PEN = |
1 SLL |
2023-08-07 |
1 PEN = |
5392.4326 SLL |
0.0002 PEN = |
1 SLL |
2023-08-06 |
1 PEN = |
5392.4326 SLL |
0.0002 PEN = |
1 SLL |
2023-08-05 |
1 PEN = |
5424.7809 SLL |
0.0002 PEN = |
1 SLL |
2023-08-04 |
1 PEN = |
5396.1601 SLL |
0.0002 PEN = |
1 SLL |
2023-08-03 |
1 PEN = |
5485.7911 SLL |
0.0002 PEN = |
1 SLL |
2023-08-02 |
1 PEN = |
5459.7526 SLL |
0.0002 PEN = |
1 SLL |
2023-08-01 |
1 PEN = |
5501.9445 SLL |
0.0002 PEN = |
1 SLL |
2023-07-31 |
1 PEN = |
5508.9119 SLL |
0.0002 PEN = |
1 SLL |
2023-07-30 |
1 PEN = |
5508.9119 SLL |
0.0002 PEN = |
1 SLL |
2023-07-29 |
1 PEN = |
5405.938 SLL |
0.0002 PEN = |
1 SLL |
2023-07-28 |
1 PEN = |
5477.5904 SLL |
0.0002 PEN = |
1 SLL |
2023-07-27 |
1 PEN = |
5495.01 SLL |
0.0002 PEN = |
1 SLL |
2023-07-26 |
1 PEN = |
5488.703 SLL |
0.0002 PEN = |
1 SLL |
2023-07-25 |
1 PEN = |
5507.4986 SLL |
0.0002 PEN = |
1 SLL |
2023-07-24 |
1 PEN = |
5510.5873 SLL |
0.0002 PEN = |
1 SLL |
2023-07-23 |
1 PEN = |
5510.5873 SLL |
0.0002 PEN = |
1 SLL |
2023-07-22 |
1 PEN = |
5477.1499 SLL |
0.0002 PEN = |
1 SLL |
2023-07-21 |
1 PEN = |
5523.5794 SLL |
0.0002 PEN = |
1 SLL |
2023-07-20 |
1 PEN = |
5532.7243 SLL |
0.0002 PEN = |
1 SLL |
2023-07-19 |
1 PEN = |
5553.4935 SLL |
0.0002 PEN = |
1 SLL |
2023-07-18 |
1 PEN = |
5525.3719 SLL |
0.0002 PEN = |
1 SLL |
2023-07-17 |
1 PEN = |
5536.9278 SLL |
0.0002 PEN = |
1 SLL |
2023-07-16 |
1 PEN = |
5526.4078 SLL |
0.0002 PEN = |
1 SLL |
2023-07-15 |
1 PEN = |
5543.704 SLL |
0.0002 PEN = |
1 SLL |
2023-07-14 |
1 PEN = |
5507.1607 SLL |
0.0002 PEN = |
1 SLL |
2023-07-13 |
1 PEN = |
5432.8092 SLL |
0.0002 PEN = |
1 SLL |
2023-07-12 |
1 PEN = |
5442.8555 SLL |
0.0002 PEN = |
1 SLL |
2023-07-11 |
1 PEN = |
5466.2958 SLL |
0.0002 PEN = |
1 SLL |
2023-07-10 |
1 PEN = |
5472.9608 SLL |
0.0002 PEN = |
1 SLL |
2023-07-09 |
1 PEN = |
5472.9608 SLL |
0.0002 PEN = |
1 SLL |
2023-07-08 |
1 PEN = |
5434.8125 SLL |
0.0002 PEN = |
1 SLL |
2023-07-07 |
1 PEN = |
5426.3161 SLL |
0.0002 PEN = |
1 SLL |
2023-07-06 |
1 PEN = |
5444.446 SLL |
0.0002 PEN = |
1 SLL |
2023-07-05 |
1 PEN = |
5454.7463 SLL |
0.0002 PEN = |
1 SLL |
2023-07-04 |
1 PEN = |
5459.4659 SLL |
0.0002 PEN = |
1 SLL |
2023-07-03 |
1 PEN = |
5449.0275 SLL |
0.0002 PEN = |
1 SLL |
2023-07-02 |
1 PEN = |
5449.0275 SLL |
0.0002 PEN = |
1 SLL |
2023-07-01 |
1 PEN = |
5415.3505 SLL |
0.0002 PEN = |
1 SLL |
2023-06-30 |
1 PEN = |
5408.4103 SLL |
0.0002 PEN = |
1 SLL |
2023-06-29 |
1 PEN = |
5416.8358 SLL |
0.0002 PEN = |
1 SLL |
2023-06-28 |
1 PEN = |
5433.3622 SLL |
0.0002 PEN = |
1 SLL |
2023-06-27 |
1 PEN = |
5461.8665 SLL |
0.0002 PEN = |
1 SLL |
2023-06-26 |
1 PEN = |
5475.5099 SLL |
0.0002 PEN = |
1 SLL |
2023-06-25 |
1 PEN = |
5415.2169 SLL |
0.0002 PEN = |
1 SLL |
2023-06-23 |
1 PEN = |
5443.8007 SLL |
0.0002 PEN = |
1 SLL |
2023-06-22 |
1 PEN = |
5437.3711 SLL |
0.0002 PEN = |
1 SLL |
2023-06-21 |
1 PEN = |
5458.0175 SLL |
0.0002 PEN = |
1 SLL |
2023-06-20 |
1 PEN = |
5419.6452 SLL |
0.0002 PEN = |
1 SLL |
2023-06-19 |
1 PEN = |
5464.1029 SLL |
0.0002 PEN = |
1 SLL |
2023-06-18 |
1 PEN = |
5464.1029 SLL |
0.0002 PEN = |
1 SLL |
2023-06-17 |
1 PEN = |
5464.1332 SLL |
0.0002 PEN = |
1 SLL |
2023-06-16 |
1 PEN = |
5423.7977 SLL |
0.0002 PEN = |
1 SLL |
2023-06-15 |
1 PEN = |
5423.7828 SLL |
0.0002 PEN = |
1 SLL |
2023-06-14 |
1 PEN = |
5406.2932 SLL |
0.0002 PEN = |
1 SLL |
2023-06-13 |
1 PEN = |
5396.1159 SLL |
0.0002 PEN = |
1 SLL |
2023-06-12 |
1 PEN = |
5406.2932 SLL |
0.0002 PEN = |
1 SLL |
2023-06-11 |
1 PEN = |
5406.2932 SLL |
0.0002 PEN = |
1 SLL |
2023-06-10 |
1 PEN = |
5412.9906 SLL |
0.0002 PEN = |
1 SLL |
2023-06-09 |
1 PEN = |
5368.3358 SLL |
0.0002 PEN = |
1 SLL |
2023-06-08 |
1 PEN = |
5363.583 SLL |
0.0002 PEN = |
1 SLL |
2023-06-07 |
1 PEN = |
5368.1461 SLL |
0.0002 PEN = |
1 SLL |
2023-06-06 |
1 PEN = |
5323.4788 SLL |
0.0002 PEN = |
1 SLL |
2023-06-05 |
1 PEN = |
5339.4541 SLL |
0.0002 PEN = |
1 SLL |
2023-06-04 |
1 PEN = |
5360.2931 SLL |
0.0002 PEN = |
1 SLL |
2023-06-03 |
1 PEN = |
5402.9507 SLL |
0.0002 PEN = |
1 SLL |
2023-06-02 |
1 PEN = |
5377.7348 SLL |
0.0002 PEN = |
1 SLL |
2023-06-01 |
1 PEN = |
5376.1246 SLL |
0.0002 PEN = |
1 SLL |
2023-05-31 |
1 PEN = |
5375.4368 SLL |
0.0002 PEN = |
1 SLL |
2023-05-30 |
1 PEN = |
5345.7843 SLL |
0.0002 PEN = |
1 SLL |
2023-05-29 |
1 PEN = |
5385.1397 SLL |
0.0002 PEN = |
1 SLL |
2023-05-28 |
1 PEN = |
5385.1397 SLL |
0.0002 PEN = |
1 SLL |
2023-05-27 |
1 PEN = |
5345.7843 SLL |
0.0002 PEN = |
1 SLL |
2023-05-26 |
1 PEN = |
5370.4963 SLL |
0.0002 PEN = |
1 SLL |
2023-05-25 |
1 PEN = |
5377.808 SLL |
0.0002 PEN = |
1 SLL |
2023-05-24 |
1 PEN = |
5350.8099 SLL |
0.0002 PEN = |
1 SLL |
2023-05-23 |
1 PEN = |
5353.4787 SLL |
0.0002 PEN = |
1 SLL |
2023-05-22 |
1 PEN = |
5353.4787 SLL |
0.0002 PEN = |
1 SLL |
2023-05-21 |
1 PEN = |
5341.4469 SLL |
0.0002 PEN = |
1 SLL |
2023-05-20 |
1 PEN = |
5334.2336 SLL |
0.0002 PEN = |
1 SLL |
2023-05-19 |
1 PEN = |
5341.4469 SLL |
0.0002 PEN = |
1 SLL |
2023-05-18 |
1 PEN = |
5361.0643 SLL |
0.0002 PEN = |
1 SLL |
2023-05-17 |
1 PEN = |
5405.7753 SLL |
0.0002 PEN = |
1 SLL |
2023-05-16 |
1 PEN = |
5413.688 SLL |
0.0002 PEN = |
1 SLL |
2023-05-15 |
1 PEN = |
5413.688 SLL |
0.0002 PEN = |
1 SLL |
2023-05-14 |
1 PEN = |
5410.4105 SLL |
0.0002 PEN = |
1 SLL |
2023-05-13 |
1 PEN = |
5410.5142 SLL |
0.0002 PEN = |
1 SLL |
2023-05-12 |
1 PEN = |
5346.5079 SLL |
0.0002 PEN = |
1 SLL |
2023-05-11 |
1 PEN = |
5346.5368 SLL |
0.0002 PEN = |
1 SLL |
2023-05-10 |
1 PEN = |
5327.8014 SLL |
0.0002 PEN = |
1 SLL |
2023-05-09 |
1 PEN = |
5337.4772 SLL |
0.0002 PEN = |
1 SLL |
2023-05-08 |
1 PEN = |
5337.4772 SLL |
0.0002 PEN = |
1 SLL |
2023-05-07 |
1 PEN = |
5337.4772 SLL |
0.0002 PEN = |
1 SLL |
2023-05-06 |
1 PEN = |
5300.875 SLL |
0.0002 PEN = |
1 SLL |
2023-05-05 |
1 PEN = |
5327.7152 SLL |
0.0002 PEN = |
1 SLL |
2023-05-04 |
1 PEN = |
5327.0398 SLL |
0.0002 PEN = |
1 SLL |
2023-05-03 |
1 PEN = |
5328.477 SLL |
0.0002 PEN = |
1 SLL |
2023-05-02 |
1 PEN = |
5373.9596 SLL |
0.0002 PEN = |
1 SLL |
2023-05-01 |
1 PEN = |
5373.9596 SLL |
0.0002 PEN = |
1 SLL |
2023-04-30 |
1 PEN = |
5331.3538 SLL |
0.0002 PEN = |
1 SLL |
2023-04-29 |