Last Year History for PEN/USD
PEN |
USD |
PEN |
USD |
Date |
1 PEN = |
0.2696 USD |
3.7088 PEN = |
1 USD |
2024-03-28 |
1 PEN = |
0.2695 USD |
3.7106 PEN = |
1 USD |
2024-03-27 |
1 PEN = |
0.2703 USD |
3.6999 PEN = |
1 USD |
2024-03-26 |
1 PEN = |
0.2712 USD |
3.6877 PEN = |
1 USD |
2024-03-25 |
1 PEN = |
0.2723 USD |
3.673 PEN = |
1 USD |
2024-03-24 |
1 PEN = |
0.2723 USD |
3.673 PEN = |
1 USD |
2024-03-23 |
1 PEN = |
0.2706 USD |
3.6954 PEN = |
1 USD |
2024-03-22 |
1 PEN = |
0.2725 USD |
3.6703 PEN = |
1 USD |
2024-03-21 |
1 PEN = |
0.2705 USD |
3.6962 PEN = |
1 USD |
2024-03-20 |
1 PEN = |
0.2704 USD |
3.6982 PEN = |
1 USD |
2024-03-19 |
1 PEN = |
0.2711 USD |
3.6888 PEN = |
1 USD |
2024-03-18 |
1 PEN = |
0.2711 USD |
3.6884 PEN = |
1 USD |
2024-03-17 |
1 PEN = |
0.2711 USD |
3.6884 PEN = |
1 USD |
2024-03-16 |
1 PEN = |
0.2704 USD |
3.698 PEN = |
1 USD |
2024-03-15 |
1 PEN = |
0.2711 USD |
3.6893 PEN = |
1 USD |
2024-03-14 |
1 PEN = |
0.2707 USD |
3.6942 PEN = |
1 USD |
2024-03-13 |
1 PEN = |
0.271 USD |
3.6905 PEN = |
1 USD |
2024-03-12 |
1 PEN = |
0.2696 USD |
3.7088 PEN = |
1 USD |
2024-03-11 |
1 PEN = |
0.2697 USD |
3.7072 PEN = |
1 USD |
2024-03-10 |
1 PEN = |
0.2697 USD |
3.7072 PEN = |
1 USD |
2024-03-09 |
1 PEN = |
0.2686 USD |
3.7235 PEN = |
1 USD |
2024-03-08 |
1 PEN = |
0.2675 USD |
3.7388 PEN = |
1 USD |
2024-03-07 |
1 PEN = |
0.2646 USD |
3.7795 PEN = |
1 USD |
2024-03-06 |
1 PEN = |
0.265 USD |
3.7742 PEN = |
1 USD |
2024-03-05 |
1 PEN = |
0.265 USD |
3.7738 PEN = |
1 USD |
2024-03-04 |
1 PEN = |
0.2653 USD |
3.7688 PEN = |
1 USD |
2024-03-03 |
1 PEN = |
0.2653 USD |
3.7688 PEN = |
1 USD |
2024-03-02 |
1 PEN = |
0.2631 USD |
3.8013 PEN = |
1 USD |
2024-03-01 |
1 PEN = |
0.2643 USD |
3.7841 PEN = |
1 USD |
2024-02-29 |
1 PEN = |
0.2626 USD |
3.8075 PEN = |
1 USD |
2024-02-28 |
1 PEN = |
0.2633 USD |
3.7984 PEN = |
1 USD |
2024-02-27 |
1 PEN = |
0.2636 USD |
3.794 PEN = |
1 USD |
2024-02-26 |
1 PEN = |
0.2641 USD |
3.7869 PEN = |
1 USD |
2024-02-25 |
1 PEN = |
0.2641 USD |
3.7869 PEN = |
1 USD |
2024-02-24 |
1 PEN = |
0.2626 USD |
3.8085 PEN = |
1 USD |
2024-02-23 |
1 PEN = |
0.2649 USD |
3.7754 PEN = |
1 USD |
2024-02-22 |
1 PEN = |
0.2635 USD |
3.7946 PEN = |
1 USD |
2024-02-21 |
1 PEN = |
0.2616 USD |
3.8233 PEN = |
1 USD |
2024-02-20 |
1 PEN = |
0.2599 USD |
3.8477 PEN = |
1 USD |
2024-02-19 |
1 PEN = |
0.2598 USD |
3.8487 PEN = |
1 USD |
2024-02-18 |
1 PEN = |
0.2585 USD |
3.869 PEN = |
1 USD |
2024-02-17 |
1 PEN = |
0.2587 USD |
3.8653 PEN = |
1 USD |
2024-02-16 |
1 PEN = |
0.2586 USD |
3.8671 PEN = |
1 USD |
2024-02-15 |
1 PEN = |
0.257 USD |
3.8914 PEN = |
1 USD |
2024-02-14 |
1 PEN = |
0.2586 USD |
3.8666 PEN = |
1 USD |
2024-02-13 |
1 PEN = |
0.26 USD |
3.8465 PEN = |
1 USD |
2024-02-12 |
1 PEN = |
0.2597 USD |
3.8499 PEN = |
1 USD |
2024-02-11 |
1 PEN = |
0.2597 USD |
3.8499 PEN = |
1 USD |
2024-02-10 |
1 PEN = |
0.2603 USD |
3.8412 PEN = |
1 USD |
2024-02-09 |
1 PEN = |
0.259 USD |
3.8615 PEN = |
1 USD |
2024-02-08 |
1 PEN = |
0.2594 USD |
3.8557 PEN = |
1 USD |
2024-02-07 |
1 PEN = |
0.2608 USD |
3.8344 PEN = |
1 USD |
2024-02-06 |
1 PEN = |
0.26 USD |
3.8455 PEN = |
1 USD |
2024-02-05 |
1 PEN = |
0.2627 USD |
3.806 PEN = |
1 USD |
2024-02-04 |
1 PEN = |
0.2627 USD |
3.806 PEN = |
1 USD |
2024-02-03 |
1 PEN = |
0.2643 USD |
3.7833 PEN = |
1 USD |
2024-02-02 |
1 PEN = |
0.2613 USD |
3.8273 PEN = |
1 USD |
2024-02-01 |
1 PEN = |
0.262 USD |
3.817 PEN = |
1 USD |
2024-01-31 |
1 PEN = |
0.2637 USD |
3.7919 PEN = |
1 USD |
2024-01-30 |
1 PEN = |
0.2647 USD |
3.7778 PEN = |
1 USD |
2024-01-29 |
1 PEN = |
0.2652 USD |
3.7706 PEN = |
1 USD |
2024-01-28 |
1 PEN = |
0.2652 USD |
3.7706 PEN = |
1 USD |
2024-01-27 |
1 PEN = |
0.2645 USD |
3.7806 PEN = |
1 USD |
2024-01-26 |
1 PEN = |
0.2649 USD |
3.7751 PEN = |
1 USD |
2024-01-25 |
1 PEN = |
0.267 USD |
3.7458 PEN = |
1 USD |
2024-01-24 |
1 PEN = |
0.2672 USD |
3.742 PEN = |
1 USD |
2024-01-23 |
1 PEN = |
0.2676 USD |
3.7366 PEN = |
1 USD |
2024-01-22 |
1 PEN = |
0.268 USD |
3.7319 PEN = |
1 USD |
2024-01-21 |
1 PEN = |
0.2671 USD |
3.7438 PEN = |
1 USD |
2024-01-20 |
1 PEN = |
0.2669 USD |
3.7464 PEN = |
1 USD |
2024-01-19 |
1 PEN = |
0.2689 USD |
3.7182 PEN = |
1 USD |
2024-01-18 |
1 PEN = |
0.2701 USD |
3.7023 PEN = |
1 USD |
2024-01-17 |
1 PEN = |
0.2697 USD |
3.7072 PEN = |
1 USD |
2024-01-16 |
1 PEN = |
0.2699 USD |
3.7046 PEN = |
1 USD |
2024-01-15 |
1 PEN = |
0.2704 USD |
3.6981 PEN = |
1 USD |
2024-01-14 |
1 PEN = |
0.2701 USD |
3.702 PEN = |
1 USD |
2024-01-13 |
1 PEN = |
0.2703 USD |
3.6989 PEN = |
1 USD |
2024-01-12 |
1 PEN = |
0.2703 USD |
3.6994 PEN = |
1 USD |
2024-01-11 |
1 PEN = |
0.2705 USD |
3.6971 PEN = |
1 USD |
2024-01-10 |
1 PEN = |
0.271 USD |
3.6898 PEN = |
1 USD |
2024-01-09 |
1 PEN = |
0.2707 USD |
3.6939 PEN = |
1 USD |
2024-01-08 |
1 PEN = |
0.271 USD |
3.6901 PEN = |
1 USD |
2024-01-07 |
1 PEN = |
0.269 USD |
3.718 PEN = |
1 USD |
2024-01-06 |
1 PEN = |
0.2672 USD |
3.743 PEN = |
1 USD |
2024-01-05 |
1 PEN = |
0.2699 USD |
3.7045 PEN = |
1 USD |
2024-01-04 |
1 PEN = |
0.2694 USD |
3.7116 PEN = |
1 USD |
2024-01-03 |
1 PEN = |
0.27 USD |
3.7031 PEN = |
1 USD |
2024-01-02 |
1 PEN = |
0.2699 USD |
3.7052 PEN = |
1 USD |
2024-01-01 |
1 PEN = |
0.2703 USD |
3.6998 PEN = |
1 USD |
2023-12-31 |
1 PEN = |
0.2708 USD |
3.693 PEN = |
1 USD |
2023-12-30 |
1 PEN = |
0.2697 USD |
3.7082 PEN = |
1 USD |
2023-12-29 |
1 PEN = |
0.2724 USD |
3.6715 PEN = |
1 USD |
2023-12-28 |
1 PEN = |
0.271 USD |
3.69 PEN = |
1 USD |
2023-12-27 |
1 PEN = |
0.2703 USD |
3.6996 PEN = |
1 USD |
2023-12-26 |
1 PEN = |
0.2703 USD |
3.6996 PEN = |
1 USD |
2023-12-25 |
1 PEN = |
0.2708 USD |
3.6925 PEN = |
1 USD |
2023-12-24 |
1 PEN = |
0.2705 USD |
3.697 PEN = |
1 USD |
2023-12-23 |
1 PEN = |
0.27 USD |
3.7031 PEN = |
1 USD |
2023-12-22 |
1 PEN = |
0.2701 USD |
3.7025 PEN = |
1 USD |
2023-12-21 |
1 PEN = |
0.2683 USD |
3.7267 PEN = |
1 USD |
2023-12-20 |
1 PEN = |
0.2669 USD |
3.747 PEN = |
1 USD |
2023-12-19 |
1 PEN = |
0.2638 USD |
3.7903 PEN = |
1 USD |
2023-12-18 |
1 PEN = |
0.2641 USD |
3.7868 PEN = |
1 USD |
2023-12-17 |
1 PEN = |
0.2656 USD |
3.765 PEN = |
1 USD |
2023-12-16 |
1 PEN = |
0.2648 USD |
3.7765 PEN = |
1 USD |
2023-12-15 |
1 PEN = |
0.2674 USD |
3.7398 PEN = |
1 USD |
2023-12-14 |
1 PEN = |
0.2647 USD |
3.7781 PEN = |
1 USD |
2023-12-13 |
1 PEN = |
0.2672 USD |
3.7429 PEN = |
1 USD |
2023-12-12 |
1 PEN = |
0.2657 USD |
3.7631 PEN = |
1 USD |
2023-12-11 |
1 PEN = |
0.2659 USD |
3.7609 PEN = |
1 USD |
2023-12-10 |
1 PEN = |
0.2659 USD |
3.7609 PEN = |
1 USD |
2023-12-09 |
1 PEN = |
0.2669 USD |
3.747 PEN = |
1 USD |
2023-12-08 |
1 PEN = |
0.2654 USD |
3.7674 PEN = |
1 USD |
2023-12-07 |
1 PEN = |
0.2658 USD |
3.7616 PEN = |
1 USD |
2023-12-06 |
1 PEN = |
0.267 USD |
3.7456 PEN = |
1 USD |
2023-12-05 |
1 PEN = |
0.2667 USD |
3.7495 PEN = |
1 USD |
2023-12-04 |
1 PEN = |
0.2672 USD |
3.7421 PEN = |
1 USD |
2023-12-03 |
1 PEN = |
0.2674 USD |
3.739 PEN = |
1 USD |
2023-12-02 |
1 PEN = |
0.2679 USD |
3.7328 PEN = |
1 USD |
2023-12-01 |
1 PEN = |
0.2685 USD |
3.7243 PEN = |
1 USD |
2023-11-30 |
1 PEN = |
0.2698 USD |
3.7069 PEN = |
1 USD |
2023-11-29 |
1 PEN = |
0.2679 USD |
3.7333 PEN = |
1 USD |
2023-11-28 |
1 PEN = |
0.2682 USD |
3.729 PEN = |
1 USD |
2023-11-27 |
1 PEN = |
0.2683 USD |
3.7278 PEN = |
1 USD |
2023-11-26 |
1 PEN = |
0.2679 USD |
3.732 PEN = |
1 USD |
2023-11-25 |
1 PEN = |
0.2672 USD |
3.7427 PEN = |
1 USD |
2023-11-24 |
1 PEN = |
0.2675 USD |
3.7381 PEN = |
1 USD |
2023-11-23 |
1 PEN = |
0.2671 USD |
3.7445 PEN = |
1 USD |
2023-11-22 |
1 PEN = |
0.2663 USD |
3.7557 PEN = |
1 USD |
2023-11-21 |
1 PEN = |
0.2596 USD |
3.8522 PEN = |
1 USD |
2023-11-20 |
1 PEN = |
0.2598 USD |
3.8487 PEN = |
1 USD |
2023-11-19 |
1 PEN = |
0.2598 USD |
3.8487 PEN = |
1 USD |
2023-11-18 |
1 PEN = |
0.2616 USD |
3.822 PEN = |
1 USD |
2023-11-17 |
1 PEN = |
0.2621 USD |
3.8146 PEN = |
1 USD |
2023-11-16 |
1 PEN = |
0.2661 USD |
3.7582 PEN = |
1 USD |
2023-11-15 |
1 PEN = |
0.2643 USD |
3.7841 PEN = |
1 USD |
2023-11-14 |
1 PEN = |
0.2633 USD |
3.798 PEN = |
1 USD |
2023-11-13 |
1 PEN = |
0.264 USD |
3.7878 PEN = |
1 USD |
2023-11-12 |
1 PEN = |
0.2638 USD |
3.7904 PEN = |
1 USD |
2023-11-11 |
1 PEN = |
0.2627 USD |
3.806 PEN = |
1 USD |
2023-11-10 |
1 PEN = |
0.2654 USD |
3.7683 PEN = |
1 USD |
2023-11-09 |
1 PEN = |
0.2663 USD |
3.7546 PEN = |
1 USD |
2023-11-08 |
1 PEN = |
0.2657 USD |
3.7641 PEN = |
1 USD |
2023-11-07 |
1 PEN = |
0.2671 USD |
3.7438 PEN = |
1 USD |
2023-11-06 |
1 PEN = |
0.2673 USD |
3.7415 PEN = |
1 USD |
2023-11-05 |
1 PEN = |
0.2673 USD |
3.7415 PEN = |
1 USD |
2023-11-04 |
1 PEN = |
0.2615 USD |
3.8245 PEN = |
1 USD |
2023-11-03 |
1 PEN = |
0.2617 USD |
3.8216 PEN = |
1 USD |
2023-11-02 |
1 PEN = |
0.2617 USD |
3.8205 PEN = |
1 USD |
2023-11-01 |
1 PEN = |
0.26 USD |
3.8469 PEN = |
1 USD |
2023-10-31 |
1 PEN = |
0.2585 USD |
3.8678 PEN = |
1 USD |
2023-10-30 |
1 PEN = |
0.2589 USD |
3.862 PEN = |
1 USD |
2023-10-29 |
1 PEN = |
0.2582 USD |
3.8737 PEN = |
1 USD |
2023-10-28 |
1 PEN = |
0.2584 USD |
3.8693 PEN = |
1 USD |
2023-10-27 |
1 PEN = |
0.2584 USD |
3.87 PEN = |
1 USD |
2023-10-26 |
1 PEN = |
0.2578 USD |
3.8787 PEN = |
1 USD |
2023-10-25 |
1 PEN = |
0.2592 USD |
3.8584 PEN = |
1 USD |
2023-10-24 |
1 PEN = |
0.2584 USD |
3.8705 PEN = |
1 USD |
2023-10-23 |
1 PEN = |
0.2588 USD |
3.8641 PEN = |
1 USD |
2023-10-22 |
1 PEN = |
0.2582 USD |
3.8725 PEN = |
1 USD |
2023-10-21 |
1 PEN = |
0.259 USD |
3.8616 PEN = |
1 USD |
2023-10-20 |
1 PEN = |
0.2596 USD |
3.8523 PEN = |
1 USD |
2023-10-19 |
1 PEN = |
0.2593 USD |
3.8564 PEN = |
1 USD |
2023-10-18 |
1 PEN = |
0.2598 USD |
3.8498 PEN = |
1 USD |
2023-10-17 |
1 PEN = |
0.2603 USD |
3.8413 PEN = |
1 USD |
2023-10-16 |
1 PEN = |
0.2602 USD |
3.8429 PEN = |
1 USD |
2023-10-15 |
1 PEN = |
0.2602 USD |
3.8429 PEN = |
1 USD |
2023-10-14 |
1 PEN = |
0.2597 USD |
3.8504 PEN = |
1 USD |
2023-10-13 |
1 PEN = |
0.2622 USD |
3.8137 PEN = |
1 USD |
2023-10-12 |
1 PEN = |
0.2609 USD |
3.8327 PEN = |
1 USD |
2023-10-11 |
1 PEN = |
0.2623 USD |
3.8119 PEN = |
1 USD |
2023-10-10 |
1 PEN = |
0.262 USD |
3.8174 PEN = |
1 USD |
2023-10-09 |
1 PEN = |
0.2627 USD |
3.8067 PEN = |
1 USD |
2023-10-08 |
1 PEN = |
0.2627 USD |
3.8067 PEN = |
1 USD |
2023-10-07 |
1 PEN = |
0.2633 USD |
3.7976 PEN = |
1 USD |
2023-10-06 |
1 PEN = |
0.2639 USD |
3.7898 PEN = |
1 USD |
2023-10-05 |
1 PEN = |
0.2631 USD |
3.8001 PEN = |
1 USD |
2023-10-04 |
1 PEN = |
0.2622 USD |
3.8143 PEN = |
1 USD |
2023-10-03 |
1 PEN = |
0.2627 USD |
3.806 PEN = |
1 USD |
2023-10-02 |
1 PEN = |
0.2633 USD |
3.798 PEN = |
1 USD |
2023-10-01 |
1 PEN = |
0.264 USD |
3.7875 PEN = |
1 USD |
2023-09-30 |
1 PEN = |
0.2643 USD |
3.7842 PEN = |
1 USD |
2023-09-29 |
1 PEN = |
0.2637 USD |
3.7925 PEN = |
1 USD |
2023-09-28 |
1 PEN = |
0.2638 USD |
3.7909 PEN = |
1 USD |
2023-09-27 |
1 PEN = |
0.2653 USD |
3.7691 PEN = |
1 USD |
2023-09-26 |
1 PEN = |
0.2678 USD |
3.7341 PEN = |
1 USD |
2023-09-25 |
1 PEN = |
0.2683 USD |
3.7276 PEN = |
1 USD |
2023-09-24 |
1 PEN = |
0.2672 USD |
3.7425 PEN = |
1 USD |
2023-09-23 |
1 PEN = |
0.2688 USD |
3.7208 PEN = |
1 USD |
2023-09-22 |
1 PEN = |
0.2682 USD |
3.7287 PEN = |
1 USD |
2023-09-21 |
1 PEN = |
0.269 USD |
3.7168 PEN = |
1 USD |
2023-09-20 |
1 PEN = |
0.2694 USD |
3.7116 PEN = |
1 USD |
2023-09-19 |
1 PEN = |
0.2694 USD |
3.7114 PEN = |
1 USD |
2023-09-18 |
1 PEN = |
0.2695 USD |
3.7108 PEN = |
1 USD |
2023-09-17 |
1 PEN = |
0.2694 USD |
3.7125 PEN = |
1 USD |
2023-09-16 |
1 PEN = |
0.268 USD |
3.7318 PEN = |
1 USD |
2023-09-15 |
1 PEN = |
0.2703 USD |
3.699 PEN = |
1 USD |
2023-09-14 |
1 PEN = |
0.2717 USD |
3.6807 PEN = |
1 USD |
2023-09-13 |
1 PEN = |
0.2692 USD |
3.7149 PEN = |
1 USD |
2023-09-12 |
1 PEN = |
0.2697 USD |
3.7084 PEN = |
1 USD |
2023-09-11 |
1 PEN = |
0.2701 USD |
3.7025 PEN = |
1 USD |
2023-09-10 |
1 PEN = |
0.2701 USD |
3.7025 PEN = |
1 USD |
2023-09-09 |
1 PEN = |
0.2701 USD |
3.7028 PEN = |
1 USD |
2023-09-08 |
1 PEN = |
0.27 USD |
3.704 PEN = |
1 USD |
2023-09-07 |
1 PEN = |
0.2716 USD |
3.6825 PEN = |
1 USD |
2023-09-06 |
1 PEN = |
0.2698 USD |
3.7058 PEN = |
1 USD |
2023-09-05 |
1 PEN = |
0.2691 USD |
3.7164 PEN = |
1 USD |
2023-09-04 |
1 PEN = |
0.2695 USD |
3.7099 PEN = |
1 USD |
2023-09-03 |
1 PEN = |
0.2695 USD |
3.7099 PEN = |
1 USD |
2023-09-02 |
1 PEN = |
0.2696 USD |
3.7097 PEN = |
1 USD |
2023-09-01 |
1 PEN = |
0.2722 USD |
3.6743 PEN = |
1 USD |
2023-08-31 |
1 PEN = |
0.272 USD |
3.6762 PEN = |
1 USD |
2023-08-30 |
1 PEN = |
0.2709 USD |
3.6919 PEN = |
1 USD |
2023-08-29 |
1 PEN = |
0.2707 USD |
3.6936 PEN = |
1 USD |
2023-08-28 |
1 PEN = |
0.2706 USD |
3.6956 PEN = |
1 USD |
2023-08-27 |
1 PEN = |
0.2706 USD |
3.6956 PEN = |
1 USD |
2023-08-26 |
1 PEN = |
0.2687 USD |
3.7222 PEN = |
1 USD |
2023-08-25 |
1 PEN = |
0.2703 USD |
3.699 PEN = |
1 USD |
2023-08-24 |
1 PEN = |
0.2672 USD |
3.7421 PEN = |
1 USD |
2023-08-23 |
1 PEN = |
0.2689 USD |
3.7183 PEN = |
1 USD |
2023-08-22 |
1 PEN = |
0.2693 USD |
3.7138 PEN = |
1 USD |
2023-08-21 |
1 PEN = |
0.2695 USD |
3.71 PEN = |
1 USD |
2023-08-20 |
1 PEN = |
0.2681 USD |
3.7305 PEN = |
1 USD |
2023-08-19 |
1 PEN = |
0.2681 USD |
3.7305 PEN = |
1 USD |
2023-08-18 |
1 PEN = |
0.2689 USD |
3.7195 PEN = |
1 USD |
2023-08-17 |
1 PEN = |
0.2687 USD |
3.7211 PEN = |
1 USD |
2023-08-16 |
1 PEN = |
0.2702 USD |
3.7003 PEN = |
1 USD |
2023-08-15 |
1 PEN = |
0.2713 USD |
3.6866 PEN = |
1 USD |
2023-08-14 |
1 PEN = |
0.2719 USD |
3.6773 PEN = |
1 USD |
2023-08-13 |
1 PEN = |
0.2727 USD |
3.6673 PEN = |
1 USD |
2023-08-12 |
1 PEN = |
0.2695 USD |
3.7103 PEN = |
1 USD |
2023-08-11 |
1 PEN = |
0.2699 USD |
3.7045 PEN = |
1 USD |
2023-08-10 |
1 PEN = |
0.2707 USD |
3.6945 PEN = |
1 USD |
2023-08-09 |
1 PEN = |
0.2717 USD |
3.6806 PEN = |
1 USD |
2023-08-08 |
1 PEN = |
0.2726 USD |
3.6681 PEN = |
1 USD |
2023-08-07 |
1 PEN = |
0.273 USD |
3.6625 PEN = |
1 USD |
2023-08-06 |
1 PEN = |
0.273 USD |
3.6625 PEN = |
1 USD |
2023-08-05 |
1 PEN = |
0.2747 USD |
3.6407 PEN = |
1 USD |
2023-08-04 |
1 PEN = |
0.2732 USD |
3.66 PEN = |
1 USD |
2023-08-03 |
1 PEN = |
0.2778 USD |
3.6002 PEN = |
1 USD |
2023-08-02 |
1 PEN = |
0.2764 USD |
3.6174 PEN = |
1 USD |
2023-08-01 |
1 PEN = |
0.2786 USD |
3.5896 PEN = |
1 USD |
2023-07-31 |
1 PEN = |
0.2789 USD |
3.5851 PEN = |
1 USD |
2023-07-30 |
1 PEN = |
0.2789 USD |
3.5851 PEN = |
1 USD |
2023-07-29 |
1 PEN = |
0.2737 USD |
3.6534 PEN = |
1 USD |
2023-07-28 |
1 PEN = |
0.2773 USD |
3.6056 PEN = |
1 USD |
2023-07-27 |
1 PEN = |
0.2782 USD |
3.5942 PEN = |
1 USD |
2023-07-26 |
1 PEN = |
0.2779 USD |
3.5983 PEN = |
1 USD |
2023-07-25 |
1 PEN = |
0.2789 USD |
3.586 PEN = |
1 USD |
2023-07-24 |
1 PEN = |
0.279 USD |
3.584 PEN = |
1 USD |
2023-07-23 |
1 PEN = |
0.279 USD |
3.584 PEN = |
1 USD |
2023-07-22 |
1 PEN = |
0.2773 USD |
3.6059 PEN = |
1 USD |
2023-07-21 |
1 PEN = |
0.2797 USD |
3.5756 PEN = |
1 USD |
2023-07-20 |
1 PEN = |
0.2801 USD |
3.5697 PEN = |
1 USD |
2023-07-19 |
1 PEN = |
0.2812 USD |
3.5563 PEN = |
1 USD |
2023-07-18 |
1 PEN = |
0.2798 USD |
3.5744 PEN = |
1 USD |
2023-07-17 |
1 PEN = |
0.2804 USD |
3.567 PEN = |
1 USD |
2023-07-16 |
1 PEN = |
0.2798 USD |
3.5738 PEN = |
1 USD |
2023-07-15 |
1 PEN = |
0.2807 USD |
3.5626 PEN = |
1 USD |
2023-07-14 |
1 PEN = |
0.2788 USD |
3.5862 PEN = |
1 USD |
2023-07-13 |
1 PEN = |
0.2751 USD |
3.6353 PEN = |
1 USD |
2023-07-12 |
1 PEN = |
0.2756 USD |
3.6286 PEN = |
1 USD |
2023-07-11 |
1 PEN = |
0.2768 USD |
3.6131 PEN = |
1 USD |
2023-07-10 |
1 PEN = |
0.2771 USD |
3.6087 PEN = |
1 USD |
2023-07-09 |
1 PEN = |
0.2771 USD |
3.6087 PEN = |
1 USD |
2023-07-08 |
1 PEN = |
0.2752 USD |
3.634 PEN = |
1 USD |
2023-07-07 |
1 PEN = |
0.2748 USD |
3.6397 PEN = |
1 USD |
2023-07-06 |
1 PEN = |
0.2757 USD |
3.6276 PEN = |
1 USD |
2023-07-05 |
1 PEN = |
0.2762 USD |
3.6207 PEN = |
1 USD |
2023-07-04 |
1 PEN = |
0.2764 USD |
3.6176 PEN = |
1 USD |
2023-07-03 |
1 PEN = |
0.2759 USD |
3.6245 PEN = |
1 USD |
2023-07-02 |
1 PEN = |
0.2759 USD |
3.6245 PEN = |
1 USD |
2023-07-01 |
1 PEN = |
0.2742 USD |
3.647 PEN = |
1 USD |
2023-06-30 |
1 PEN = |
0.2738 USD |
3.6517 PEN = |
1 USD |
2023-06-29 |
1 PEN = |
0.2743 USD |
3.646 PEN = |
1 USD |
2023-06-28 |
1 PEN = |
0.2751 USD |
3.635 PEN = |
1 USD |
2023-06-27 |
1 PEN = |
0.2766 USD |
3.616 PEN = |
1 USD |
2023-06-26 |
1 PEN = |
0.2772 USD |
3.607 PEN = |
1 USD |
2023-06-25 |
1 PEN = |
0.2742 USD |
3.6471 PEN = |
1 USD |
2023-06-23 |
1 PEN = |
0.2756 USD |
3.628 PEN = |
1 USD |
2023-06-22 |
1 PEN = |
0.2753 USD |
3.6323 PEN = |
1 USD |
2023-06-21 |
1 PEN = |
0.2764 USD |
3.6185 PEN = |
1 USD |
2023-06-20 |
1 PEN = |
0.2744 USD |
3.6442 PEN = |
1 USD |
2023-06-19 |
1 PEN = |
0.2767 USD |
3.6145 PEN = |
1 USD |
2023-06-18 |
1 PEN = |
0.2767 USD |
3.6145 PEN = |
1 USD |
2023-06-17 |
1 PEN = |
0.2767 USD |
3.6145 PEN = |
1 USD |
2023-06-16 |
1 PEN = |
0.2746 USD |
3.6414 PEN = |
1 USD |
2023-06-15 |
1 PEN = |
0.2746 USD |
3.6414 PEN = |
1 USD |
2023-06-14 |
1 PEN = |
0.2737 USD |
3.6532 PEN = |
1 USD |
2023-06-13 |
1 PEN = |
0.2732 USD |
3.66 PEN = |
1 USD |
2023-06-12 |
1 PEN = |
0.2737 USD |
3.6532 PEN = |
1 USD |
2023-06-11 |
1 PEN = |
0.2737 USD |
3.6532 PEN = |
1 USD |
2023-06-10 |
1 PEN = |
0.2741 USD |
3.6486 PEN = |
1 USD |
2023-06-09 |
1 PEN = |
0.2718 USD |
3.679 PEN = |
1 USD |
2023-06-08 |
1 PEN = |
0.2716 USD |
3.6822 PEN = |
1 USD |
2023-06-07 |
1 PEN = |
0.2718 USD |
3.6791 PEN = |
1 USD |
2023-06-06 |
1 PEN = |
0.2695 USD |
3.71 PEN = |
1 USD |
2023-06-05 |
1 PEN = |
0.2704 USD |
3.6989 PEN = |
1 USD |
2023-06-04 |
1 PEN = |
0.2714 USD |
3.6845 PEN = |
1 USD |
2023-06-03 |
1 PEN = |
0.2736 USD |
3.6554 PEN = |
1 USD |
2023-06-02 |
1 PEN = |
0.2723 USD |
3.6726 PEN = |
1 USD |
2023-06-01 |
1 PEN = |
0.2722 USD |
3.6737 PEN = |
1 USD |
2023-05-31 |
1 PEN = |
0.2722 USD |
3.6741 PEN = |
1 USD |
2023-05-30 |
1 PEN = |
0.2707 USD |
3.6945 PEN = |
1 USD |
2023-05-29 |
1 PEN = |
0.2727 USD |
3.6675 PEN = |
1 USD |
2023-05-28 |
1 PEN = |
0.2727 USD |
3.6675 PEN = |
1 USD |
2023-05-27 |
1 PEN = |
0.2707 USD |
3.6945 PEN = |
1 USD |
2023-05-26 |
1 PEN = |
0.2719 USD |
3.6775 PEN = |
1 USD |
2023-05-25 |
1 PEN = |
0.2723 USD |
3.6725 PEN = |
1 USD |
2023-05-24 |
1 PEN = |
0.2709 USD |
3.691 PEN = |
1 USD |
2023-05-23 |
1 PEN = |
0.2711 USD |
3.6892 PEN = |
1 USD |
2023-05-22 |
1 PEN = |
0.2711 USD |
3.6892 PEN = |
1 USD |
2023-05-21 |
1 PEN = |
0.2705 USD |
3.6975 PEN = |
1 USD |
2023-05-20 |
1 PEN = |
0.2701 USD |
3.7025 PEN = |
1 USD |
2023-05-19 |
1 PEN = |
0.2705 USD |
3.6975 PEN = |
1 USD |
2023-05-18 |
1 PEN = |
0.2714 USD |
3.684 PEN = |
1 USD |
2023-05-17 |
1 PEN = |
0.2737 USD |
3.6535 PEN = |
1 USD |
2023-05-16 |
1 PEN = |
0.2741 USD |
3.6482 PEN = |
1 USD |
2023-05-15 |
1 PEN = |
0.2741 USD |
3.6482 PEN = |
1 USD |
2023-05-14 |
1 PEN = |
0.2739 USD |
3.6504 PEN = |
1 USD |
2023-05-13 |
1 PEN = |
0.274 USD |
3.6503 PEN = |
1 USD |
2023-05-12 |
1 PEN = |
0.2707 USD |
3.694 PEN = |
1 USD |
2023-05-11 |
1 PEN = |
0.2707 USD |
3.694 PEN = |
1 USD |
2023-05-10 |
1 PEN = |
0.2698 USD |
3.707 PEN = |
1 USD |
2023-05-09 |
1 PEN = |
0.2703 USD |
3.7003 PEN = |
1 USD |
2023-05-08 |
1 PEN = |
0.2703 USD |
3.7003 PEN = |
1 USD |
2023-05-07 |
1 PEN = |
0.2703 USD |
3.7003 PEN = |
1 USD |
2023-05-06 |
1 PEN = |
0.2684 USD |
3.7258 PEN = |
1 USD |
2023-05-05 |
1 PEN = |
0.2698 USD |
3.707 PEN = |
1 USD |
2023-05-04 |
1 PEN = |
0.2697 USD |
3.7075 PEN = |
1 USD |
2023-05-03 |
1 PEN = |
0.2698 USD |
3.7065 PEN = |
1 USD |
2023-05-02 |
1 PEN = |
0.2721 USD |
3.6751 PEN = |
1 USD |
2023-05-01 |
1 PEN = |
0.2721 USD |
3.6751 PEN = |
1 USD |
2023-04-30 |
1 PEN = |
0.2699 USD |
3.7045 PEN = |
1 USD |
2023-04-29 |
1 PEN = |
0.2686 USD |
3.7225 PEN = |
1 USD |
2023-04-28 |
1 PEN = |
0.2681 USD |
3.73 PEN = |
1 USD |
2023-04-27 |
1 PEN = |
0.2664 USD |
3.7535 PEN = |
1 USD |
2023-04-26 |
1 PEN = |
0.2666 USD |
3.7513 PEN = |
1 USD |
2023-04-25 |
1 PEN = |
0.2658 USD |
3.762 PEN = |
1 USD |
2023-04-24 |
1 PEN = |
0.2658 USD |
3.762 PEN = |
1 USD |
2023-04-23 |
1 PEN = |
0.2658 USD |
3.762 PEN = |
1 USD |
2023-04-22 |
1 PEN = |
0.2658 USD |
3.762 PEN = |
1 USD |
2023-04-21 |
1 PEN = |
0.2646 USD |
3.7791 PEN = |
1 USD |
2023-04-20 |
1 PEN = |
0.2647 USD |
3.7775 PEN = |
1 USD |
2023-04-19 |
1 PEN = |
0.2645 USD |
3.7805 PEN = |
1 USD |
2023-04-18 |
1 PEN = |
0.2658 USD |
3.762 PEN = |
1 USD |
2023-04-17 |
1 PEN = |
0.2658 USD |
3.762 PEN = |
1 USD |
2023-04-16 |
1 PEN = |
0.265 USD |
3.773 PEN = |
1 USD |
2023-04-15 |
1 PEN = |
0.265 USD |
3.773 PEN = |
1 USD |
2023-04-14 |
1 PEN = |
0.265 USD |
3.773 PEN = |
1 USD |
2023-04-13 |
1 PEN = |
0.2642 USD |
3.785 PEN = |
1 USD |
2023-04-12 |
1 PEN = |
0.2667 USD |
3.75 PEN = |
1 USD |
2023-04-11 |
1 PEN = |
0.2675 USD |
3.738 PEN = |
1 USD |
2023-04-10 |
1 PEN = |
0.2675 USD |
3.738 PEN = |
1 USD |
2023-04-09 |
1 PEN = |
0.2659 USD |
3.761 PEN = |
1 USD |
2023-04-08 |
1 PEN = |
0.2654 USD |
3.7679 PEN = |
1 USD |
2023-04-07 |
1 PEN = |
0.2653 USD |
3.769 PEN = |
1 USD |
2023-04-06 |
1 PEN = |
0.2651 USD |
3.772 PEN = |
1 USD |
2023-04-05 |
1 PEN = |
0.2659 USD |
3.7615 PEN = |
1 USD |
2023-04-04 |
1 PEN = |
0.2657 USD |
3.763 PEN = |
1 USD |
2023-04-03 |
1 PEN = |
0.2657 USD |
3.763 PEN = |
1 USD |
2023-04-02 |
1 PEN = |
0.2657 USD |
3.763 PEN = |
1 USD |
2023-04-01 |
1 PEN = |
0.2663 USD |
3.755 PEN = |
1 USD |
2023-03-31 |
1 PEN = |
0.2664 USD |
3.754 PEN = |
1 USD |
2023-03-30 |
1 PEN = |
0.2655 USD |
3.7667 PEN = |
1 USD |
2023-03-29 |