Last Year History for PEN/USD
| PEN | USD | PEN | USD | Date |
|---|---|---|---|---|
| 1 PEN = | 0.2621 USD | 3.816 PEN = | 1 USD | 2024-11-22 |
| 1 PEN = | 0.2633 USD | 3.7981 PEN = | 1 USD | 2024-11-21 |
| 1 PEN = | 0.2645 USD | 3.7814 PEN = | 1 USD | 2024-11-20 |
| 1 PEN = | 0.2644 USD | 3.7828 PEN = | 1 USD | 2024-11-19 |
| 1 PEN = | 0.2625 USD | 3.8089 PEN = | 1 USD | 2024-11-18 |
| 1 PEN = | 0.2626 USD | 3.8077 PEN = | 1 USD | 2024-11-17 |
| 1 PEN = | 0.2626 USD | 3.8077 PEN = | 1 USD | 2024-11-16 |
| 1 PEN = | 0.2625 USD | 3.8094 PEN = | 1 USD | 2024-11-15 |
| 1 PEN = | 0.2617 USD | 3.821 PEN = | 1 USD | 2024-11-14 |
| 1 PEN = | 0.2648 USD | 3.7759 PEN = | 1 USD | 2024-11-13 |
| 1 PEN = | 0.2652 USD | 3.7706 PEN = | 1 USD | 2024-11-12 |
| 1 PEN = | 0.265 USD | 3.7732 PEN = | 1 USD | 2024-11-11 |
| 1 PEN = | 0.2651 USD | 3.772 PEN = | 1 USD | 2024-11-10 |
| 1 PEN = | 0.2651 USD | 3.772 PEN = | 1 USD | 2024-11-09 |
| 1 PEN = | 0.2653 USD | 3.7699 PEN = | 1 USD | 2024-11-08 |
| 1 PEN = | 0.2653 USD | 3.7696 PEN = | 1 USD | 2024-11-07 |
| 1 PEN = | 0.265 USD | 3.7735 PEN = | 1 USD | 2024-11-06 |
| 1 PEN = | 0.2654 USD | 3.7683 PEN = | 1 USD | 2024-11-05 |
| 1 PEN = | 0.2656 USD | 3.7646 PEN = | 1 USD | 2024-11-04 |
| 1 PEN = | 0.2653 USD | 3.7698 PEN = | 1 USD | 2024-11-03 |
| 1 PEN = | 0.2649 USD | 3.7745 PEN = | 1 USD | 2024-11-02 |
| 1 PEN = | 0.2658 USD | 3.7617 PEN = | 1 USD | 2024-11-01 |
| 1 PEN = | 0.2657 USD | 3.7643 PEN = | 1 USD | 2024-10-31 |
| 1 PEN = | 0.2662 USD | 3.7563 PEN = | 1 USD | 2024-10-30 |
| 1 PEN = | 0.2652 USD | 3.7701 PEN = | 1 USD | 2024-10-29 |
| 1 PEN = | 0.2657 USD | 3.7629 PEN = | 1 USD | 2024-10-28 |
| 1 PEN = | 0.2657 USD | 3.7629 PEN = | 1 USD | 2024-10-27 |
| 1 PEN = | 0.2657 USD | 3.7629 PEN = | 1 USD | 2024-10-26 |
| 1 PEN = | 0.2669 USD | 3.746 PEN = | 1 USD | 2024-10-25 |
| 1 PEN = | 0.2669 USD | 3.7469 PEN = | 1 USD | 2024-10-24 |
| 1 PEN = | 0.2648 USD | 3.7758 PEN = | 1 USD | 2024-10-23 |
| 1 PEN = | 0.2657 USD | 3.764 PEN = | 1 USD | 2024-10-22 |
| 1 PEN = | 0.2658 USD | 3.7618 PEN = | 1 USD | 2024-10-21 |
| 1 PEN = | 0.2661 USD | 3.7578 PEN = | 1 USD | 2024-10-20 |
| 1 PEN = | 0.2661 USD | 3.7578 PEN = | 1 USD | 2024-10-19 |
| 1 PEN = | 0.2645 USD | 3.7802 PEN = | 1 USD | 2024-10-18 |
| 1 PEN = | 0.2645 USD | 3.7808 PEN = | 1 USD | 2024-10-17 |
| 1 PEN = | 0.2651 USD | 3.7715 PEN = | 1 USD | 2024-10-16 |
| 1 PEN = | 0.2681 USD | 3.7296 PEN = | 1 USD | 2024-10-15 |
| 1 PEN = | 0.2681 USD | 3.7301 PEN = | 1 USD | 2024-10-14 |
| 1 PEN = | 0.2688 USD | 3.7204 PEN = | 1 USD | 2024-10-13 |
| 1 PEN = | 0.2688 USD | 3.7204 PEN = | 1 USD | 2024-10-12 |
| 1 PEN = | 0.2684 USD | 3.7255 PEN = | 1 USD | 2024-10-11 |
| 1 PEN = | 0.2678 USD | 3.7337 PEN = | 1 USD | 2024-10-10 |
| 1 PEN = | 0.2682 USD | 3.7287 PEN = | 1 USD | 2024-10-09 |
| 1 PEN = | 0.2688 USD | 3.7197 PEN = | 1 USD | 2024-10-08 |
| 1 PEN = | 0.2671 USD | 3.7446 PEN = | 1 USD | 2024-10-07 |
| 1 PEN = | 0.2673 USD | 3.7405 PEN = | 1 USD | 2024-10-06 |
| 1 PEN = | 0.2673 USD | 3.7405 PEN = | 1 USD | 2024-10-05 |
| 1 PEN = | 0.2683 USD | 3.7278 PEN = | 1 USD | 2024-10-04 |
| 1 PEN = | 0.2686 USD | 3.7225 PEN = | 1 USD | 2024-10-03 |
| 1 PEN = | 0.2693 USD | 3.714 PEN = | 1 USD | 2024-10-02 |
| 1 PEN = | 0.2679 USD | 3.7323 PEN = | 1 USD | 2024-10-01 |
| 1 PEN = | 0.2685 USD | 3.7248 PEN = | 1 USD | 2024-09-30 |
| 1 PEN = | 0.2667 USD | 3.7491 PEN = | 1 USD | 2024-09-29 |
| 1 PEN = | 0.2667 USD | 3.7491 PEN = | 1 USD | 2024-09-28 |
| 1 PEN = | 0.2669 USD | 3.7461 PEN = | 1 USD | 2024-09-27 |
| 1 PEN = | 0.2644 USD | 3.7828 PEN = | 1 USD | 2024-09-26 |
| 1 PEN = | 0.2666 USD | 3.7511 PEN = | 1 USD | 2024-09-25 |
| 1 PEN = | 0.2659 USD | 3.7613 PEN = | 1 USD | 2024-09-24 |
| 1 PEN = | 0.2668 USD | 3.7486 PEN = | 1 USD | 2024-09-23 |
| 1 PEN = | 0.2672 USD | 3.7423 PEN = | 1 USD | 2024-09-22 |
| 1 PEN = | 0.2672 USD | 3.7423 PEN = | 1 USD | 2024-09-21 |
| 1 PEN = | 0.2661 USD | 3.7575 PEN = | 1 USD | 2024-09-20 |
| 1 PEN = | 0.2653 USD | 3.7695 PEN = | 1 USD | 2024-09-19 |
| 1 PEN = | 0.264 USD | 3.7874 PEN = | 1 USD | 2024-09-18 |
| 1 PEN = | 0.2646 USD | 3.7799 PEN = | 1 USD | 2024-09-17 |
| 1 PEN = | 0.2652 USD | 3.7713 PEN = | 1 USD | 2024-09-16 |
| 1 PEN = | 0.2651 USD | 3.772 PEN = | 1 USD | 2024-09-15 |
| 1 PEN = | 0.2653 USD | 3.769 PEN = | 1 USD | 2024-09-14 |
| 1 PEN = | 0.266 USD | 3.759 PEN = | 1 USD | 2024-09-13 |
| 1 PEN = | 0.2616 USD | 3.8227 PEN = | 1 USD | 2024-09-12 |
| 1 PEN = | 0.2616 USD | 3.8233 PEN = | 1 USD | 2024-09-11 |
| 1 PEN = | 0.2628 USD | 3.8048 PEN = | 1 USD | 2024-09-10 |
| 1 PEN = | 0.2631 USD | 3.8014 PEN = | 1 USD | 2024-09-09 |
| 1 PEN = | 0.2633 USD | 3.7975 PEN = | 1 USD | 2024-09-08 |
| 1 PEN = | 0.2633 USD | 3.7975 PEN = | 1 USD | 2024-09-07 |
| 1 PEN = | 0.2644 USD | 3.7828 PEN = | 1 USD | 2024-09-06 |
| 1 PEN = | 0.2645 USD | 3.7806 PEN = | 1 USD | 2024-09-05 |
| 1 PEN = | 0.2655 USD | 3.7666 PEN = | 1 USD | 2024-09-04 |
| 1 PEN = | 0.2667 USD | 3.7501 PEN = | 1 USD | 2024-09-03 |
| 1 PEN = | 0.266 USD | 3.7594 PEN = | 1 USD | 2024-09-02 |
| 1 PEN = | 0.2662 USD | 3.7561 PEN = | 1 USD | 2024-09-01 |
| 1 PEN = | 0.2668 USD | 3.748 PEN = | 1 USD | 2024-08-31 |
| 1 PEN = | 0.2669 USD | 3.7469 PEN = | 1 USD | 2024-08-30 |
| 1 PEN = | 0.2676 USD | 3.7376 PEN = | 1 USD | 2024-08-29 |
| 1 PEN = | 0.2672 USD | 3.7425 PEN = | 1 USD | 2024-08-28 |
| 1 PEN = | 0.267 USD | 3.745 PEN = | 1 USD | 2024-08-27 |
| 1 PEN = | 0.2687 USD | 3.7211 PEN = | 1 USD | 2024-08-26 |
| 1 PEN = | 0.2691 USD | 3.716 PEN = | 1 USD | 2024-08-25 |
| 1 PEN = | 0.2691 USD | 3.716 PEN = | 1 USD | 2024-08-24 |
| 1 PEN = | 0.266 USD | 3.7594 PEN = | 1 USD | 2024-08-23 |
| 1 PEN = | 0.2672 USD | 3.7425 PEN = | 1 USD | 2024-08-22 |
| 1 PEN = | 0.2683 USD | 3.7265 PEN = | 1 USD | 2024-08-21 |
| 1 PEN = | 0.2689 USD | 3.7195 PEN = | 1 USD | 2024-08-20 |
| 1 PEN = | 0.268 USD | 3.732 PEN = | 1 USD | 2024-08-19 |
| 1 PEN = | 0.2681 USD | 3.7302 PEN = | 1 USD | 2024-08-18 |
| 1 PEN = | 0.2681 USD | 3.7302 PEN = | 1 USD | 2024-08-17 |
| 1 PEN = | 0.2667 USD | 3.7502 PEN = | 1 USD | 2024-08-16 |
| 1 PEN = | 0.2666 USD | 3.7507 PEN = | 1 USD | 2024-08-15 |
| 1 PEN = | 0.2687 USD | 3.7222 PEN = | 1 USD | 2024-08-14 |
| 1 PEN = | 0.2682 USD | 3.7283 PEN = | 1 USD | 2024-08-13 |
| 1 PEN = | 0.2683 USD | 3.7273 PEN = | 1 USD | 2024-08-12 |
| 1 PEN = | 0.2685 USD | 3.7241 PEN = | 1 USD | 2024-08-11 |
| 1 PEN = | 0.268 USD | 3.7313 PEN = | 1 USD | 2024-08-10 |
| 1 PEN = | 0.2671 USD | 3.7433 PEN = | 1 USD | 2024-08-09 |
| 1 PEN = | 0.2688 USD | 3.7204 PEN = | 1 USD | 2024-08-08 |
| 1 PEN = | 0.269 USD | 3.7171 PEN = | 1 USD | 2024-08-07 |
| 1 PEN = | 0.2684 USD | 3.7253 PEN = | 1 USD | 2024-08-06 |
| 1 PEN = | 0.2695 USD | 3.7107 PEN = | 1 USD | 2024-08-05 |
| 1 PEN = | 0.2696 USD | 3.7089 PEN = | 1 USD | 2024-08-04 |
| 1 PEN = | 0.2696 USD | 3.7089 PEN = | 1 USD | 2024-08-03 |
| 1 PEN = | 0.2677 USD | 3.7354 PEN = | 1 USD | 2024-08-02 |
| 1 PEN = | 0.2679 USD | 3.7327 PEN = | 1 USD | 2024-08-01 |
| 1 PEN = | 0.2672 USD | 3.7425 PEN = | 1 USD | 2024-07-31 |
| 1 PEN = | 0.2676 USD | 3.7375 PEN = | 1 USD | 2024-07-30 |
| 1 PEN = | 0.2662 USD | 3.7562 PEN = | 1 USD | 2024-07-29 |
| 1 PEN = | 0.2664 USD | 3.7531 PEN = | 1 USD | 2024-07-28 |
| 1 PEN = | 0.2664 USD | 3.7531 PEN = | 1 USD | 2024-07-27 |
| 1 PEN = | 0.2673 USD | 3.7415 PEN = | 1 USD | 2024-07-26 |
| 1 PEN = | 0.266 USD | 3.7594 PEN = | 1 USD | 2024-07-25 |
| 1 PEN = | 0.2658 USD | 3.7627 PEN = | 1 USD | 2024-07-24 |
| 1 PEN = | 0.2674 USD | 3.739 PEN = | 1 USD | 2024-07-23 |
| 1 PEN = | 0.2673 USD | 3.7411 PEN = | 1 USD | 2024-07-22 |
| 1 PEN = | 0.2672 USD | 3.742 PEN = | 1 USD | 2024-07-21 |
| 1 PEN = | 0.2672 USD | 3.742 PEN = | 1 USD | 2024-07-20 |
| 1 PEN = | 0.2674 USD | 3.7391 PEN = | 1 USD | 2024-07-19 |
| 1 PEN = | 0.2693 USD | 3.7136 PEN = | 1 USD | 2024-07-18 |
| 1 PEN = | 0.2687 USD | 3.722 PEN = | 1 USD | 2024-07-17 |
| 1 PEN = | 0.2678 USD | 3.7338 PEN = | 1 USD | 2024-07-16 |
| 1 PEN = | 0.2659 USD | 3.7611 PEN = | 1 USD | 2024-07-15 |
| 1 PEN = | 0.2667 USD | 3.7497 PEN = | 1 USD | 2024-07-14 |
| 1 PEN = | 0.2654 USD | 3.7675 PEN = | 1 USD | 2024-07-13 |
| 1 PEN = | 0.2647 USD | 3.7778 PEN = | 1 USD | 2024-07-12 |
| 1 PEN = | 0.2646 USD | 3.7798 PEN = | 1 USD | 2024-07-11 |
| 1 PEN = | 0.2636 USD | 3.7943 PEN = | 1 USD | 2024-07-10 |
| 1 PEN = | 0.2636 USD | 3.7943 PEN = | 1 USD | 2024-07-09 |
| 1 PEN = | 0.2635 USD | 3.7947 PEN = | 1 USD | 2024-07-08 |
| 1 PEN = | 0.2643 USD | 3.7839 PEN = | 1 USD | 2024-07-07 |
| 1 PEN = | 0.2643 USD | 3.7839 PEN = | 1 USD | 2024-07-06 |
| 1 PEN = | 0.2632 USD | 3.7993 PEN = | 1 USD | 2024-07-05 |
| 1 PEN = | 0.2626 USD | 3.8078 PEN = | 1 USD | 2024-07-04 |
| 1 PEN = | 0.2611 USD | 3.8293 PEN = | 1 USD | 2024-07-03 |
| 1 PEN = | 0.2599 USD | 3.8483 PEN = | 1 USD | 2024-07-02 |
| 1 PEN = | 0.2617 USD | 3.8217 PEN = | 1 USD | 2024-07-01 |
| 1 PEN = | 0.261 USD | 3.8311 PEN = | 1 USD | 2024-06-30 |
| 1 PEN = | 0.2614 USD | 3.8255 PEN = | 1 USD | 2024-06-29 |
| 1 PEN = | 0.2615 USD | 3.8237 PEN = | 1 USD | 2024-06-28 |
| 1 PEN = | 0.2619 USD | 3.818 PEN = | 1 USD | 2024-06-27 |
| 1 PEN = | 0.2621 USD | 3.8158 PEN = | 1 USD | 2024-06-26 |
| 1 PEN = | 0.2629 USD | 3.803 PEN = | 1 USD | 2024-06-25 |
| 1 PEN = | 0.263 USD | 3.8017 PEN = | 1 USD | 2024-06-24 |
| 1 PEN = | 0.2633 USD | 3.7975 PEN = | 1 USD | 2024-06-23 |
| 1 PEN = | 0.2633 USD | 3.7975 PEN = | 1 USD | 2024-06-22 |
| 1 PEN = | 0.2611 USD | 3.8299 PEN = | 1 USD | 2024-06-21 |
| 1 PEN = | 0.2622 USD | 3.8136 PEN = | 1 USD | 2024-06-20 |
| 1 PEN = | 0.264 USD | 3.7886 PEN = | 1 USD | 2024-06-19 |
| 1 PEN = | 0.2658 USD | 3.7622 PEN = | 1 USD | 2024-06-18 |
| 1 PEN = | 0.2647 USD | 3.7775 PEN = | 1 USD | 2024-06-17 |
| 1 PEN = | 0.2652 USD | 3.7705 PEN = | 1 USD | 2024-06-16 |
| 1 PEN = | 0.2652 USD | 3.7705 PEN = | 1 USD | 2024-06-15 |
| 1 PEN = | 0.2635 USD | 3.7949 PEN = | 1 USD | 2024-06-14 |
| 1 PEN = | 0.2662 USD | 3.7561 PEN = | 1 USD | 2024-06-13 |
| 1 PEN = | 0.2642 USD | 3.7845 PEN = | 1 USD | 2024-06-12 |
| 1 PEN = | 0.2672 USD | 3.7426 PEN = | 1 USD | 2024-06-11 |
| 1 PEN = | 0.2627 USD | 3.8061 PEN = | 1 USD | 2024-06-10 |
| 1 PEN = | 0.2643 USD | 3.7837 PEN = | 1 USD | 2024-06-09 |
| 1 PEN = | 0.2643 USD | 3.7837 PEN = | 1 USD | 2024-06-08 |
| 1 PEN = | 0.2675 USD | 3.7381 PEN = | 1 USD | 2024-06-07 |
| 1 PEN = | 0.2681 USD | 3.7297 PEN = | 1 USD | 2024-06-06 |
| 1 PEN = | 0.2685 USD | 3.7242 PEN = | 1 USD | 2024-06-05 |
| 1 PEN = | 0.2703 USD | 3.6997 PEN = | 1 USD | 2024-06-04 |
| 1 PEN = | 0.2668 USD | 3.7486 PEN = | 1 USD | 2024-06-03 |
| 1 PEN = | 0.2668 USD | 3.7484 PEN = | 1 USD | 2024-06-02 |
| 1 PEN = | 0.2668 USD | 3.7484 PEN = | 1 USD | 2024-06-01 |
| 1 PEN = | 0.2662 USD | 3.7569 PEN = | 1 USD | 2024-05-31 |
| 1 PEN = | 0.2653 USD | 3.7687 PEN = | 1 USD | 2024-05-30 |
| 1 PEN = | 0.2661 USD | 3.7579 PEN = | 1 USD | 2024-05-29 |
| 1 PEN = | 0.2672 USD | 3.7427 PEN = | 1 USD | 2024-05-28 |
| 1 PEN = | 0.2677 USD | 3.7357 PEN = | 1 USD | 2024-05-27 |
| 1 PEN = | 0.2678 USD | 3.7341 PEN = | 1 USD | 2024-05-26 |
| 1 PEN = | 0.2678 USD | 3.7341 PEN = | 1 USD | 2024-05-25 |
| 1 PEN = | 0.2671 USD | 3.7446 PEN = | 1 USD | 2024-05-24 |
| 1 PEN = | 0.2675 USD | 3.7384 PEN = | 1 USD | 2024-05-23 |
| 1 PEN = | 0.2668 USD | 3.7482 PEN = | 1 USD | 2024-05-22 |
| 1 PEN = | 0.2673 USD | 3.7411 PEN = | 1 USD | 2024-05-21 |
| 1 PEN = | 0.2687 USD | 3.7221 PEN = | 1 USD | 2024-05-20 |
| 1 PEN = | 0.2692 USD | 3.7149 PEN = | 1 USD | 2024-05-19 |
| 1 PEN = | 0.2692 USD | 3.7149 PEN = | 1 USD | 2024-05-18 |
| 1 PEN = | 0.2688 USD | 3.7204 PEN = | 1 USD | 2024-05-17 |
| 1 PEN = | 0.2705 USD | 3.6968 PEN = | 1 USD | 2024-05-16 |
| 1 PEN = | 0.2687 USD | 3.7213 PEN = | 1 USD | 2024-05-15 |
| 1 PEN = | 0.2693 USD | 3.7138 PEN = | 1 USD | 2024-05-14 |
| 1 PEN = | 0.2708 USD | 3.6922 PEN = | 1 USD | 2024-05-13 |
| 1 PEN = | 0.2712 USD | 3.6874 PEN = | 1 USD | 2024-05-12 |
| 1 PEN = | 0.271 USD | 3.6905 PEN = | 1 USD | 2024-05-11 |
| 1 PEN = | 0.2697 USD | 3.7077 PEN = | 1 USD | 2024-05-10 |
| 1 PEN = | 0.2683 USD | 3.7267 PEN = | 1 USD | 2024-05-09 |
| 1 PEN = | 0.2676 USD | 3.7373 PEN = | 1 USD | 2024-05-08 |
| 1 PEN = | 0.2684 USD | 3.7262 PEN = | 1 USD | 2024-05-07 |
| 1 PEN = | 0.2683 USD | 3.727 PEN = | 1 USD | 2024-05-06 |
| 1 PEN = | 0.2686 USD | 3.7227 PEN = | 1 USD | 2024-05-05 |
| 1 PEN = | 0.2686 USD | 3.7227 PEN = | 1 USD | 2024-05-04 |
| 1 PEN = | 0.2663 USD | 3.755 PEN = | 1 USD | 2024-05-03 |
| 1 PEN = | 0.2664 USD | 3.7543 PEN = | 1 USD | 2024-05-02 |
| 1 PEN = | 0.2654 USD | 3.7678 PEN = | 1 USD | 2024-05-01 |
| 1 PEN = | 0.2671 USD | 3.7435 PEN = | 1 USD | 2024-04-30 |
| 1 PEN = | 0.2659 USD | 3.7612 PEN = | 1 USD | 2024-04-29 |
| 1 PEN = | 0.2655 USD | 3.7659 PEN = | 1 USD | 2024-04-28 |
| 1 PEN = | 0.2655 USD | 3.7659 PEN = | 1 USD | 2024-04-27 |
| 1 PEN = | 0.2681 USD | 3.7302 PEN = | 1 USD | 2024-04-26 |
| 1 PEN = | 0.2699 USD | 3.7047 PEN = | 1 USD | 2024-04-25 |
| 1 PEN = | 0.2717 USD | 3.681 PEN = | 1 USD | 2024-04-24 |
| 1 PEN = | 0.2716 USD | 3.682 PEN = | 1 USD | 2024-04-23 |
| 1 PEN = | 0.2682 USD | 3.7288 PEN = | 1 USD | 2024-04-22 |
| 1 PEN = | 0.2686 USD | 3.723 PEN = | 1 USD | 2024-04-21 |
| 1 PEN = | 0.2686 USD | 3.723 PEN = | 1 USD | 2024-04-20 |
| 1 PEN = | 0.2658 USD | 3.7618 PEN = | 1 USD | 2024-04-19 |
| 1 PEN = | 0.2665 USD | 3.7517 PEN = | 1 USD | 2024-04-18 |
| 1 PEN = | 0.2674 USD | 3.7398 PEN = | 1 USD | 2024-04-17 |
| 1 PEN = | 0.2688 USD | 3.7197 PEN = | 1 USD | 2024-04-16 |
| 1 PEN = | 0.2709 USD | 3.6915 PEN = | 1 USD | 2024-04-15 |
| 1 PEN = | 0.2715 USD | 3.6837 PEN = | 1 USD | 2024-04-14 |
| 1 PEN = | 0.2699 USD | 3.7058 PEN = | 1 USD | 2024-04-13 |
| 1 PEN = | 0.2688 USD | 3.7197 PEN = | 1 USD | 2024-04-12 |
| 1 PEN = | 0.2677 USD | 3.736 PEN = | 1 USD | 2024-04-11 |
| 1 PEN = | 0.2706 USD | 3.695 PEN = | 1 USD | 2024-04-10 |
| 1 PEN = | 0.2723 USD | 3.6719 PEN = | 1 USD | 2024-04-09 |
| 1 PEN = | 0.2709 USD | 3.691 PEN = | 1 USD | 2024-04-08 |
| 1 PEN = | 0.2715 USD | 3.6833 PEN = | 1 USD | 2024-04-07 |
| 1 PEN = | 0.2715 USD | 3.6833 PEN = | 1 USD | 2024-04-06 |
| 1 PEN = | 0.2706 USD | 3.6958 PEN = | 1 USD | 2024-04-05 |
| 1 PEN = | 0.2708 USD | 3.6931 PEN = | 1 USD | 2024-04-04 |
| 1 PEN = | 0.2689 USD | 3.7186 PEN = | 1 USD | 2024-04-03 |
| 1 PEN = | 0.2688 USD | 3.7208 PEN = | 1 USD | 2024-04-02 |
| 1 PEN = | 0.269 USD | 3.7174 PEN = | 1 USD | 2024-04-01 |
| 1 PEN = | 0.2693 USD | 3.714 PEN = | 1 USD | 2024-03-31 |
| 1 PEN = | 0.2693 USD | 3.714 PEN = | 1 USD | 2024-03-30 |
| 1 PEN = | 0.2687 USD | 3.7221 PEN = | 1 USD | 2024-03-29 |
| 1 PEN = | 0.2696 USD | 3.7088 PEN = | 1 USD | 2024-03-28 |
| 1 PEN = | 0.2695 USD | 3.7106 PEN = | 1 USD | 2024-03-27 |
| 1 PEN = | 0.2703 USD | 3.6999 PEN = | 1 USD | 2024-03-26 |
| 1 PEN = | 0.2712 USD | 3.6877 PEN = | 1 USD | 2024-03-25 |
| 1 PEN = | 0.2723 USD | 3.673 PEN = | 1 USD | 2024-03-24 |
| 1 PEN = | 0.2723 USD | 3.673 PEN = | 1 USD | 2024-03-23 |
| 1 PEN = | 0.2706 USD | 3.6954 PEN = | 1 USD | 2024-03-22 |
| 1 PEN = | 0.2725 USD | 3.6703 PEN = | 1 USD | 2024-03-21 |
| 1 PEN = | 0.2705 USD | 3.6962 PEN = | 1 USD | 2024-03-20 |
| 1 PEN = | 0.2704 USD | 3.6982 PEN = | 1 USD | 2024-03-19 |
| 1 PEN = | 0.2711 USD | 3.6888 PEN = | 1 USD | 2024-03-18 |
| 1 PEN = | 0.2711 USD | 3.6884 PEN = | 1 USD | 2024-03-17 |
| 1 PEN = | 0.2711 USD | 3.6884 PEN = | 1 USD | 2024-03-16 |
| 1 PEN = | 0.2704 USD | 3.698 PEN = | 1 USD | 2024-03-15 |
| 1 PEN = | 0.2711 USD | 3.6893 PEN = | 1 USD | 2024-03-14 |
| 1 PEN = | 0.2707 USD | 3.6942 PEN = | 1 USD | 2024-03-13 |
| 1 PEN = | 0.271 USD | 3.6905 PEN = | 1 USD | 2024-03-12 |
| 1 PEN = | 0.2696 USD | 3.7088 PEN = | 1 USD | 2024-03-11 |
| 1 PEN = | 0.2697 USD | 3.7072 PEN = | 1 USD | 2024-03-10 |
| 1 PEN = | 0.2697 USD | 3.7072 PEN = | 1 USD | 2024-03-09 |
| 1 PEN = | 0.2686 USD | 3.7235 PEN = | 1 USD | 2024-03-08 |
| 1 PEN = | 0.2675 USD | 3.7388 PEN = | 1 USD | 2024-03-07 |
| 1 PEN = | 0.2646 USD | 3.7795 PEN = | 1 USD | 2024-03-06 |
| 1 PEN = | 0.265 USD | 3.7742 PEN = | 1 USD | 2024-03-05 |
| 1 PEN = | 0.265 USD | 3.7738 PEN = | 1 USD | 2024-03-04 |
| 1 PEN = | 0.2653 USD | 3.7688 PEN = | 1 USD | 2024-03-03 |
| 1 PEN = | 0.2653 USD | 3.7688 PEN = | 1 USD | 2024-03-02 |
| 1 PEN = | 0.2631 USD | 3.8013 PEN = | 1 USD | 2024-03-01 |
| 1 PEN = | 0.2643 USD | 3.7841 PEN = | 1 USD | 2024-02-29 |
| 1 PEN = | 0.2626 USD | 3.8075 PEN = | 1 USD | 2024-02-28 |
| 1 PEN = | 0.2633 USD | 3.7984 PEN = | 1 USD | 2024-02-27 |
| 1 PEN = | 0.2636 USD | 3.794 PEN = | 1 USD | 2024-02-26 |
| 1 PEN = | 0.2641 USD | 3.7869 PEN = | 1 USD | 2024-02-25 |
| 1 PEN = | 0.2641 USD | 3.7869 PEN = | 1 USD | 2024-02-24 |
| 1 PEN = | 0.2626 USD | 3.8085 PEN = | 1 USD | 2024-02-23 |
| 1 PEN = | 0.2649 USD | 3.7754 PEN = | 1 USD | 2024-02-22 |
| 1 PEN = | 0.2635 USD | 3.7946 PEN = | 1 USD | 2024-02-21 |
| 1 PEN = | 0.2616 USD | 3.8233 PEN = | 1 USD | 2024-02-20 |
| 1 PEN = | 0.2599 USD | 3.8477 PEN = | 1 USD | 2024-02-19 |
| 1 PEN = | 0.2598 USD | 3.8487 PEN = | 1 USD | 2024-02-18 |
| 1 PEN = | 0.2585 USD | 3.869 PEN = | 1 USD | 2024-02-17 |
| 1 PEN = | 0.2587 USD | 3.8653 PEN = | 1 USD | 2024-02-16 |
| 1 PEN = | 0.2586 USD | 3.8671 PEN = | 1 USD | 2024-02-15 |
| 1 PEN = | 0.257 USD | 3.8914 PEN = | 1 USD | 2024-02-14 |
| 1 PEN = | 0.2586 USD | 3.8666 PEN = | 1 USD | 2024-02-13 |
| 1 PEN = | 0.26 USD | 3.8465 PEN = | 1 USD | 2024-02-12 |
| 1 PEN = | 0.2597 USD | 3.8499 PEN = | 1 USD | 2024-02-11 |
| 1 PEN = | 0.2597 USD | 3.8499 PEN = | 1 USD | 2024-02-10 |
| 1 PEN = | 0.2603 USD | 3.8412 PEN = | 1 USD | 2024-02-09 |
| 1 PEN = | 0.259 USD | 3.8615 PEN = | 1 USD | 2024-02-08 |
| 1 PEN = | 0.2594 USD | 3.8557 PEN = | 1 USD | 2024-02-07 |
| 1 PEN = | 0.2608 USD | 3.8344 PEN = | 1 USD | 2024-02-06 |
| 1 PEN = | 0.26 USD | 3.8455 PEN = | 1 USD | 2024-02-05 |
| 1 PEN = | 0.2627 USD | 3.806 PEN = | 1 USD | 2024-02-04 |
| 1 PEN = | 0.2627 USD | 3.806 PEN = | 1 USD | 2024-02-03 |
| 1 PEN = | 0.2643 USD | 3.7833 PEN = | 1 USD | 2024-02-02 |
| 1 PEN = | 0.2613 USD | 3.8273 PEN = | 1 USD | 2024-02-01 |
| 1 PEN = | 0.262 USD | 3.817 PEN = | 1 USD | 2024-01-31 |
| 1 PEN = | 0.2637 USD | 3.7919 PEN = | 1 USD | 2024-01-30 |
| 1 PEN = | 0.2647 USD | 3.7778 PEN = | 1 USD | 2024-01-29 |
| 1 PEN = | 0.2652 USD | 3.7706 PEN = | 1 USD | 2024-01-28 |
| 1 PEN = | 0.2652 USD | 3.7706 PEN = | 1 USD | 2024-01-27 |
| 1 PEN = | 0.2645 USD | 3.7806 PEN = | 1 USD | 2024-01-26 |
| 1 PEN = | 0.2649 USD | 3.7751 PEN = | 1 USD | 2024-01-25 |
| 1 PEN = | 0.267 USD | 3.7458 PEN = | 1 USD | 2024-01-24 |
| 1 PEN = | 0.2672 USD | 3.742 PEN = | 1 USD | 2024-01-23 |
| 1 PEN = | 0.2676 USD | 3.7366 PEN = | 1 USD | 2024-01-22 |
| 1 PEN = | 0.268 USD | 3.7319 PEN = | 1 USD | 2024-01-21 |
| 1 PEN = | 0.2671 USD | 3.7438 PEN = | 1 USD | 2024-01-20 |
| 1 PEN = | 0.2669 USD | 3.7464 PEN = | 1 USD | 2024-01-19 |
| 1 PEN = | 0.2689 USD | 3.7182 PEN = | 1 USD | 2024-01-18 |
| 1 PEN = | 0.2701 USD | 3.7023 PEN = | 1 USD | 2024-01-17 |
| 1 PEN = | 0.2697 USD | 3.7072 PEN = | 1 USD | 2024-01-16 |
| 1 PEN = | 0.2699 USD | 3.7046 PEN = | 1 USD | 2024-01-15 |
| 1 PEN = | 0.2704 USD | 3.6981 PEN = | 1 USD | 2024-01-14 |
| 1 PEN = | 0.2701 USD | 3.702 PEN = | 1 USD | 2024-01-13 |
| 1 PEN = | 0.2703 USD | 3.6989 PEN = | 1 USD | 2024-01-12 |
| 1 PEN = | 0.2703 USD | 3.6994 PEN = | 1 USD | 2024-01-11 |
| 1 PEN = | 0.2705 USD | 3.6971 PEN = | 1 USD | 2024-01-10 |
| 1 PEN = | 0.271 USD | 3.6898 PEN = | 1 USD | 2024-01-09 |
| 1 PEN = | 0.2707 USD | 3.6939 PEN = | 1 USD | 2024-01-08 |
| 1 PEN = | 0.271 USD | 3.6901 PEN = | 1 USD | 2024-01-07 |
| 1 PEN = | 0.269 USD | 3.718 PEN = | 1 USD | 2024-01-06 |
| 1 PEN = | 0.2672 USD | 3.743 PEN = | 1 USD | 2024-01-05 |
| 1 PEN = | 0.2699 USD | 3.7045 PEN = | 1 USD | 2024-01-04 |
| 1 PEN = | 0.2694 USD | 3.7116 PEN = | 1 USD | 2024-01-03 |
| 1 PEN = | 0.27 USD | 3.7031 PEN = | 1 USD | 2024-01-02 |
| 1 PEN = | 0.2699 USD | 3.7052 PEN = | 1 USD | 2024-01-01 |
| 1 PEN = | 0.2703 USD | 3.6998 PEN = | 1 USD | 2023-12-31 |
| 1 PEN = | 0.2708 USD | 3.693 PEN = | 1 USD | 2023-12-30 |
| 1 PEN = | 0.2697 USD | 3.7082 PEN = | 1 USD | 2023-12-29 |
| 1 PEN = | 0.2724 USD | 3.6715 PEN = | 1 USD | 2023-12-28 |
| 1 PEN = | 0.271 USD | 3.69 PEN = | 1 USD | 2023-12-27 |
| 1 PEN = | 0.2703 USD | 3.6996 PEN = | 1 USD | 2023-12-26 |
| 1 PEN = | 0.2703 USD | 3.6996 PEN = | 1 USD | 2023-12-25 |
| 1 PEN = | 0.2708 USD | 3.6925 PEN = | 1 USD | 2023-12-24 |
| 1 PEN = | 0.2705 USD | 3.697 PEN = | 1 USD | 2023-12-23 |
| 1 PEN = | 0.27 USD | 3.7031 PEN = | 1 USD | 2023-12-22 |
| 1 PEN = | 0.2701 USD | 3.7025 PEN = | 1 USD | 2023-12-21 |
| 1 PEN = | 0.2683 USD | 3.7267 PEN = | 1 USD | 2023-12-20 |
| 1 PEN = | 0.2669 USD | 3.747 PEN = | 1 USD | 2023-12-19 |
| 1 PEN = | 0.2638 USD | 3.7903 PEN = | 1 USD | 2023-12-18 |
| 1 PEN = | 0.2641 USD | 3.7868 PEN = | 1 USD | 2023-12-17 |
| 1 PEN = | 0.2656 USD | 3.765 PEN = | 1 USD | 2023-12-16 |
| 1 PEN = | 0.2648 USD | 3.7765 PEN = | 1 USD | 2023-12-15 |
| 1 PEN = | 0.2674 USD | 3.7398 PEN = | 1 USD | 2023-12-14 |
| 1 PEN = | 0.2647 USD | 3.7781 PEN = | 1 USD | 2023-12-13 |
| 1 PEN = | 0.2672 USD | 3.7429 PEN = | 1 USD | 2023-12-12 |
| 1 PEN = | 0.2657 USD | 3.7631 PEN = | 1 USD | 2023-12-11 |
| 1 PEN = | 0.2659 USD | 3.7609 PEN = | 1 USD | 2023-12-10 |
| 1 PEN = | 0.2659 USD | 3.7609 PEN = | 1 USD | 2023-12-09 |
| 1 PEN = | 0.2669 USD | 3.747 PEN = | 1 USD | 2023-12-08 |
| 1 PEN = | 0.2654 USD | 3.7674 PEN = | 1 USD | 2023-12-07 |
| 1 PEN = | 0.2658 USD | 3.7616 PEN = | 1 USD | 2023-12-06 |
| 1 PEN = | 0.267 USD | 3.7456 PEN = | 1 USD | 2023-12-05 |
| 1 PEN = | 0.2667 USD | 3.7495 PEN = | 1 USD | 2023-12-04 |
| 1 PEN = | 0.2672 USD | 3.7421 PEN = | 1 USD | 2023-12-03 |
| 1 PEN = | 0.2674 USD | 3.739 PEN = | 1 USD | 2023-12-02 |
| 1 PEN = | 0.2679 USD | 3.7328 PEN = | 1 USD | 2023-12-01 |
| 1 PEN = | 0.2685 USD | 3.7243 PEN = | 1 USD | 2023-11-30 |
| 1 PEN = | 0.2698 USD | 3.7069 PEN = | 1 USD | 2023-11-29 |
| 1 PEN = | 0.2679 USD | 3.7333 PEN = | 1 USD | 2023-11-28 |
| 1 PEN = | 0.2682 USD | 3.729 PEN = | 1 USD | 2023-11-27 |
| 1 PEN = | 0.2683 USD | 3.7278 PEN = | 1 USD | 2023-11-26 |
| 1 PEN = | 0.2679 USD | 3.732 PEN = | 1 USD | 2023-11-25 |
| 1 PEN = | 0.2672 USD | 3.7427 PEN = | 1 USD | 2023-11-24 |