» Welcome to Currency Converter Calculator      

Last Year History for PEN/USD


PEN USD PEN USD Date
1 PEN = 0.2696 USD 3.7088 PEN = 1 USD 2024-03-28
1 PEN = 0.2695 USD 3.7106 PEN = 1 USD 2024-03-27
1 PEN = 0.2703 USD 3.6999 PEN = 1 USD 2024-03-26
1 PEN = 0.2712 USD 3.6877 PEN = 1 USD 2024-03-25
1 PEN = 0.2723 USD 3.673 PEN = 1 USD 2024-03-24
1 PEN = 0.2723 USD 3.673 PEN = 1 USD 2024-03-23
1 PEN = 0.2706 USD 3.6954 PEN = 1 USD 2024-03-22
1 PEN = 0.2725 USD 3.6703 PEN = 1 USD 2024-03-21
1 PEN = 0.2705 USD 3.6962 PEN = 1 USD 2024-03-20
1 PEN = 0.2704 USD 3.6982 PEN = 1 USD 2024-03-19
1 PEN = 0.2711 USD 3.6888 PEN = 1 USD 2024-03-18
1 PEN = 0.2711 USD 3.6884 PEN = 1 USD 2024-03-17
1 PEN = 0.2711 USD 3.6884 PEN = 1 USD 2024-03-16
1 PEN = 0.2704 USD 3.698 PEN = 1 USD 2024-03-15
1 PEN = 0.2711 USD 3.6893 PEN = 1 USD 2024-03-14
1 PEN = 0.2707 USD 3.6942 PEN = 1 USD 2024-03-13
1 PEN = 0.271 USD 3.6905 PEN = 1 USD 2024-03-12
1 PEN = 0.2696 USD 3.7088 PEN = 1 USD 2024-03-11
1 PEN = 0.2697 USD 3.7072 PEN = 1 USD 2024-03-10
1 PEN = 0.2697 USD 3.7072 PEN = 1 USD 2024-03-09
1 PEN = 0.2686 USD 3.7235 PEN = 1 USD 2024-03-08
1 PEN = 0.2675 USD 3.7388 PEN = 1 USD 2024-03-07
1 PEN = 0.2646 USD 3.7795 PEN = 1 USD 2024-03-06
1 PEN = 0.265 USD 3.7742 PEN = 1 USD 2024-03-05
1 PEN = 0.265 USD 3.7738 PEN = 1 USD 2024-03-04
1 PEN = 0.2653 USD 3.7688 PEN = 1 USD 2024-03-03
1 PEN = 0.2653 USD 3.7688 PEN = 1 USD 2024-03-02
1 PEN = 0.2631 USD 3.8013 PEN = 1 USD 2024-03-01
1 PEN = 0.2643 USD 3.7841 PEN = 1 USD 2024-02-29
1 PEN = 0.2626 USD 3.8075 PEN = 1 USD 2024-02-28
1 PEN = 0.2633 USD 3.7984 PEN = 1 USD 2024-02-27
1 PEN = 0.2636 USD 3.794 PEN = 1 USD 2024-02-26
1 PEN = 0.2641 USD 3.7869 PEN = 1 USD 2024-02-25
1 PEN = 0.2641 USD 3.7869 PEN = 1 USD 2024-02-24
1 PEN = 0.2626 USD 3.8085 PEN = 1 USD 2024-02-23
1 PEN = 0.2649 USD 3.7754 PEN = 1 USD 2024-02-22
1 PEN = 0.2635 USD 3.7946 PEN = 1 USD 2024-02-21
1 PEN = 0.2616 USD 3.8233 PEN = 1 USD 2024-02-20
1 PEN = 0.2599 USD 3.8477 PEN = 1 USD 2024-02-19
1 PEN = 0.2598 USD 3.8487 PEN = 1 USD 2024-02-18
1 PEN = 0.2585 USD 3.869 PEN = 1 USD 2024-02-17
1 PEN = 0.2587 USD 3.8653 PEN = 1 USD 2024-02-16
1 PEN = 0.2586 USD 3.8671 PEN = 1 USD 2024-02-15
1 PEN = 0.257 USD 3.8914 PEN = 1 USD 2024-02-14
1 PEN = 0.2586 USD 3.8666 PEN = 1 USD 2024-02-13
1 PEN = 0.26 USD 3.8465 PEN = 1 USD 2024-02-12
1 PEN = 0.2597 USD 3.8499 PEN = 1 USD 2024-02-11
1 PEN = 0.2597 USD 3.8499 PEN = 1 USD 2024-02-10
1 PEN = 0.2603 USD 3.8412 PEN = 1 USD 2024-02-09
1 PEN = 0.259 USD 3.8615 PEN = 1 USD 2024-02-08
1 PEN = 0.2594 USD 3.8557 PEN = 1 USD 2024-02-07
1 PEN = 0.2608 USD 3.8344 PEN = 1 USD 2024-02-06
1 PEN = 0.26 USD 3.8455 PEN = 1 USD 2024-02-05
1 PEN = 0.2627 USD 3.806 PEN = 1 USD 2024-02-04
1 PEN = 0.2627 USD 3.806 PEN = 1 USD 2024-02-03
1 PEN = 0.2643 USD 3.7833 PEN = 1 USD 2024-02-02
1 PEN = 0.2613 USD 3.8273 PEN = 1 USD 2024-02-01
1 PEN = 0.262 USD 3.817 PEN = 1 USD 2024-01-31
1 PEN = 0.2637 USD 3.7919 PEN = 1 USD 2024-01-30
1 PEN = 0.2647 USD 3.7778 PEN = 1 USD 2024-01-29
1 PEN = 0.2652 USD 3.7706 PEN = 1 USD 2024-01-28
1 PEN = 0.2652 USD 3.7706 PEN = 1 USD 2024-01-27
1 PEN = 0.2645 USD 3.7806 PEN = 1 USD 2024-01-26
1 PEN = 0.2649 USD 3.7751 PEN = 1 USD 2024-01-25
1 PEN = 0.267 USD 3.7458 PEN = 1 USD 2024-01-24
1 PEN = 0.2672 USD 3.742 PEN = 1 USD 2024-01-23
1 PEN = 0.2676 USD 3.7366 PEN = 1 USD 2024-01-22
1 PEN = 0.268 USD 3.7319 PEN = 1 USD 2024-01-21
1 PEN = 0.2671 USD 3.7438 PEN = 1 USD 2024-01-20
1 PEN = 0.2669 USD 3.7464 PEN = 1 USD 2024-01-19
1 PEN = 0.2689 USD 3.7182 PEN = 1 USD 2024-01-18
1 PEN = 0.2701 USD 3.7023 PEN = 1 USD 2024-01-17
1 PEN = 0.2697 USD 3.7072 PEN = 1 USD 2024-01-16
1 PEN = 0.2699 USD 3.7046 PEN = 1 USD 2024-01-15
1 PEN = 0.2704 USD 3.6981 PEN = 1 USD 2024-01-14
1 PEN = 0.2701 USD 3.702 PEN = 1 USD 2024-01-13
1 PEN = 0.2703 USD 3.6989 PEN = 1 USD 2024-01-12
1 PEN = 0.2703 USD 3.6994 PEN = 1 USD 2024-01-11
1 PEN = 0.2705 USD 3.6971 PEN = 1 USD 2024-01-10
1 PEN = 0.271 USD 3.6898 PEN = 1 USD 2024-01-09
1 PEN = 0.2707 USD 3.6939 PEN = 1 USD 2024-01-08
1 PEN = 0.271 USD 3.6901 PEN = 1 USD 2024-01-07
1 PEN = 0.269 USD 3.718 PEN = 1 USD 2024-01-06
1 PEN = 0.2672 USD 3.743 PEN = 1 USD 2024-01-05
1 PEN = 0.2699 USD 3.7045 PEN = 1 USD 2024-01-04
1 PEN = 0.2694 USD 3.7116 PEN = 1 USD 2024-01-03
1 PEN = 0.27 USD 3.7031 PEN = 1 USD 2024-01-02
1 PEN = 0.2699 USD 3.7052 PEN = 1 USD 2024-01-01
1 PEN = 0.2703 USD 3.6998 PEN = 1 USD 2023-12-31
1 PEN = 0.2708 USD 3.693 PEN = 1 USD 2023-12-30
1 PEN = 0.2697 USD 3.7082 PEN = 1 USD 2023-12-29
1 PEN = 0.2724 USD 3.6715 PEN = 1 USD 2023-12-28
1 PEN = 0.271 USD 3.69 PEN = 1 USD 2023-12-27
1 PEN = 0.2703 USD 3.6996 PEN = 1 USD 2023-12-26
1 PEN = 0.2703 USD 3.6996 PEN = 1 USD 2023-12-25
1 PEN = 0.2708 USD 3.6925 PEN = 1 USD 2023-12-24
1 PEN = 0.2705 USD 3.697 PEN = 1 USD 2023-12-23
1 PEN = 0.27 USD 3.7031 PEN = 1 USD 2023-12-22
1 PEN = 0.2701 USD 3.7025 PEN = 1 USD 2023-12-21
1 PEN = 0.2683 USD 3.7267 PEN = 1 USD 2023-12-20
1 PEN = 0.2669 USD 3.747 PEN = 1 USD 2023-12-19
1 PEN = 0.2638 USD 3.7903 PEN = 1 USD 2023-12-18
1 PEN = 0.2641 USD 3.7868 PEN = 1 USD 2023-12-17
1 PEN = 0.2656 USD 3.765 PEN = 1 USD 2023-12-16
1 PEN = 0.2648 USD 3.7765 PEN = 1 USD 2023-12-15
1 PEN = 0.2674 USD 3.7398 PEN = 1 USD 2023-12-14
1 PEN = 0.2647 USD 3.7781 PEN = 1 USD 2023-12-13
1 PEN = 0.2672 USD 3.7429 PEN = 1 USD 2023-12-12
1 PEN = 0.2657 USD 3.7631 PEN = 1 USD 2023-12-11
1 PEN = 0.2659 USD 3.7609 PEN = 1 USD 2023-12-10
1 PEN = 0.2659 USD 3.7609 PEN = 1 USD 2023-12-09
1 PEN = 0.2669 USD 3.747 PEN = 1 USD 2023-12-08
1 PEN = 0.2654 USD 3.7674 PEN = 1 USD 2023-12-07
1 PEN = 0.2658 USD 3.7616 PEN = 1 USD 2023-12-06
1 PEN = 0.267 USD 3.7456 PEN = 1 USD 2023-12-05
1 PEN = 0.2667 USD 3.7495 PEN = 1 USD 2023-12-04
1 PEN = 0.2672 USD 3.7421 PEN = 1 USD 2023-12-03
1 PEN = 0.2674 USD 3.739 PEN = 1 USD 2023-12-02
1 PEN = 0.2679 USD 3.7328 PEN = 1 USD 2023-12-01
1 PEN = 0.2685 USD 3.7243 PEN = 1 USD 2023-11-30
1 PEN = 0.2698 USD 3.7069 PEN = 1 USD 2023-11-29
1 PEN = 0.2679 USD 3.7333 PEN = 1 USD 2023-11-28
1 PEN = 0.2682 USD 3.729 PEN = 1 USD 2023-11-27
1 PEN = 0.2683 USD 3.7278 PEN = 1 USD 2023-11-26
1 PEN = 0.2679 USD 3.732 PEN = 1 USD 2023-11-25
1 PEN = 0.2672 USD 3.7427 PEN = 1 USD 2023-11-24
1 PEN = 0.2675 USD 3.7381 PEN = 1 USD 2023-11-23
1 PEN = 0.2671 USD 3.7445 PEN = 1 USD 2023-11-22
1 PEN = 0.2663 USD 3.7557 PEN = 1 USD 2023-11-21
1 PEN = 0.2596 USD 3.8522 PEN = 1 USD 2023-11-20
1 PEN = 0.2598 USD 3.8487 PEN = 1 USD 2023-11-19
1 PEN = 0.2598 USD 3.8487 PEN = 1 USD 2023-11-18
1 PEN = 0.2616 USD 3.822 PEN = 1 USD 2023-11-17
1 PEN = 0.2621 USD 3.8146 PEN = 1 USD 2023-11-16
1 PEN = 0.2661 USD 3.7582 PEN = 1 USD 2023-11-15
1 PEN = 0.2643 USD 3.7841 PEN = 1 USD 2023-11-14
1 PEN = 0.2633 USD 3.798 PEN = 1 USD 2023-11-13
1 PEN = 0.264 USD 3.7878 PEN = 1 USD 2023-11-12
1 PEN = 0.2638 USD 3.7904 PEN = 1 USD 2023-11-11
1 PEN = 0.2627 USD 3.806 PEN = 1 USD 2023-11-10
1 PEN = 0.2654 USD 3.7683 PEN = 1 USD 2023-11-09
1 PEN = 0.2663 USD 3.7546 PEN = 1 USD 2023-11-08
1 PEN = 0.2657 USD 3.7641 PEN = 1 USD 2023-11-07
1 PEN = 0.2671 USD 3.7438 PEN = 1 USD 2023-11-06
1 PEN = 0.2673 USD 3.7415 PEN = 1 USD 2023-11-05
1 PEN = 0.2673 USD 3.7415 PEN = 1 USD 2023-11-04
1 PEN = 0.2615 USD 3.8245 PEN = 1 USD 2023-11-03
1 PEN = 0.2617 USD 3.8216 PEN = 1 USD 2023-11-02
1 PEN = 0.2617 USD 3.8205 PEN = 1 USD 2023-11-01
1 PEN = 0.26 USD 3.8469 PEN = 1 USD 2023-10-31
1 PEN = 0.2585 USD 3.8678 PEN = 1 USD 2023-10-30
1 PEN = 0.2589 USD 3.862 PEN = 1 USD 2023-10-29
1 PEN = 0.2582 USD 3.8737 PEN = 1 USD 2023-10-28
1 PEN = 0.2584 USD 3.8693 PEN = 1 USD 2023-10-27
1 PEN = 0.2584 USD 3.87 PEN = 1 USD 2023-10-26
1 PEN = 0.2578 USD 3.8787 PEN = 1 USD 2023-10-25
1 PEN = 0.2592 USD 3.8584 PEN = 1 USD 2023-10-24
1 PEN = 0.2584 USD 3.8705 PEN = 1 USD 2023-10-23
1 PEN = 0.2588 USD 3.8641 PEN = 1 USD 2023-10-22
1 PEN = 0.2582 USD 3.8725 PEN = 1 USD 2023-10-21
1 PEN = 0.259 USD 3.8616 PEN = 1 USD 2023-10-20
1 PEN = 0.2596 USD 3.8523 PEN = 1 USD 2023-10-19
1 PEN = 0.2593 USD 3.8564 PEN = 1 USD 2023-10-18
1 PEN = 0.2598 USD 3.8498 PEN = 1 USD 2023-10-17
1 PEN = 0.2603 USD 3.8413 PEN = 1 USD 2023-10-16
1 PEN = 0.2602 USD 3.8429 PEN = 1 USD 2023-10-15
1 PEN = 0.2602 USD 3.8429 PEN = 1 USD 2023-10-14
1 PEN = 0.2597 USD 3.8504 PEN = 1 USD 2023-10-13
1 PEN = 0.2622 USD 3.8137 PEN = 1 USD 2023-10-12
1 PEN = 0.2609 USD 3.8327 PEN = 1 USD 2023-10-11
1 PEN = 0.2623 USD 3.8119 PEN = 1 USD 2023-10-10
1 PEN = 0.262 USD 3.8174 PEN = 1 USD 2023-10-09
1 PEN = 0.2627 USD 3.8067 PEN = 1 USD 2023-10-08
1 PEN = 0.2627 USD 3.8067 PEN = 1 USD 2023-10-07
1 PEN = 0.2633 USD 3.7976 PEN = 1 USD 2023-10-06
1 PEN = 0.2639 USD 3.7898 PEN = 1 USD 2023-10-05
1 PEN = 0.2631 USD 3.8001 PEN = 1 USD 2023-10-04
1 PEN = 0.2622 USD 3.8143 PEN = 1 USD 2023-10-03
1 PEN = 0.2627 USD 3.806 PEN = 1 USD 2023-10-02
1 PEN = 0.2633 USD 3.798 PEN = 1 USD 2023-10-01
1 PEN = 0.264 USD 3.7875 PEN = 1 USD 2023-09-30
1 PEN = 0.2643 USD 3.7842 PEN = 1 USD 2023-09-29
1 PEN = 0.2637 USD 3.7925 PEN = 1 USD 2023-09-28
1 PEN = 0.2638 USD 3.7909 PEN = 1 USD 2023-09-27
1 PEN = 0.2653 USD 3.7691 PEN = 1 USD 2023-09-26
1 PEN = 0.2678 USD 3.7341 PEN = 1 USD 2023-09-25
1 PEN = 0.2683 USD 3.7276 PEN = 1 USD 2023-09-24
1 PEN = 0.2672 USD 3.7425 PEN = 1 USD 2023-09-23
1 PEN = 0.2688 USD 3.7208 PEN = 1 USD 2023-09-22
1 PEN = 0.2682 USD 3.7287 PEN = 1 USD 2023-09-21
1 PEN = 0.269 USD 3.7168 PEN = 1 USD 2023-09-20
1 PEN = 0.2694 USD 3.7116 PEN = 1 USD 2023-09-19
1 PEN = 0.2694 USD 3.7114 PEN = 1 USD 2023-09-18
1 PEN = 0.2695 USD 3.7108 PEN = 1 USD 2023-09-17
1 PEN = 0.2694 USD 3.7125 PEN = 1 USD 2023-09-16
1 PEN = 0.268 USD 3.7318 PEN = 1 USD 2023-09-15
1 PEN = 0.2703 USD 3.699 PEN = 1 USD 2023-09-14
1 PEN = 0.2717 USD 3.6807 PEN = 1 USD 2023-09-13
1 PEN = 0.2692 USD 3.7149 PEN = 1 USD 2023-09-12
1 PEN = 0.2697 USD 3.7084 PEN = 1 USD 2023-09-11
1 PEN = 0.2701 USD 3.7025 PEN = 1 USD 2023-09-10
1 PEN = 0.2701 USD 3.7025 PEN = 1 USD 2023-09-09
1 PEN = 0.2701 USD 3.7028 PEN = 1 USD 2023-09-08
1 PEN = 0.27 USD 3.704 PEN = 1 USD 2023-09-07
1 PEN = 0.2716 USD 3.6825 PEN = 1 USD 2023-09-06
1 PEN = 0.2698 USD 3.7058 PEN = 1 USD 2023-09-05
1 PEN = 0.2691 USD 3.7164 PEN = 1 USD 2023-09-04
1 PEN = 0.2695 USD 3.7099 PEN = 1 USD 2023-09-03
1 PEN = 0.2695 USD 3.7099 PEN = 1 USD 2023-09-02
1 PEN = 0.2696 USD 3.7097 PEN = 1 USD 2023-09-01
1 PEN = 0.2722 USD 3.6743 PEN = 1 USD 2023-08-31
1 PEN = 0.272 USD 3.6762 PEN = 1 USD 2023-08-30
1 PEN = 0.2709 USD 3.6919 PEN = 1 USD 2023-08-29
1 PEN = 0.2707 USD 3.6936 PEN = 1 USD 2023-08-28
1 PEN = 0.2706 USD 3.6956 PEN = 1 USD 2023-08-27
1 PEN = 0.2706 USD 3.6956 PEN = 1 USD 2023-08-26
1 PEN = 0.2687 USD 3.7222 PEN = 1 USD 2023-08-25
1 PEN = 0.2703 USD 3.699 PEN = 1 USD 2023-08-24
1 PEN = 0.2672 USD 3.7421 PEN = 1 USD 2023-08-23
1 PEN = 0.2689 USD 3.7183 PEN = 1 USD 2023-08-22
1 PEN = 0.2693 USD 3.7138 PEN = 1 USD 2023-08-21
1 PEN = 0.2695 USD 3.71 PEN = 1 USD 2023-08-20
1 PEN = 0.2681 USD 3.7305 PEN = 1 USD 2023-08-19
1 PEN = 0.2681 USD 3.7305 PEN = 1 USD 2023-08-18
1 PEN = 0.2689 USD 3.7195 PEN = 1 USD 2023-08-17
1 PEN = 0.2687 USD 3.7211 PEN = 1 USD 2023-08-16
1 PEN = 0.2702 USD 3.7003 PEN = 1 USD 2023-08-15
1 PEN = 0.2713 USD 3.6866 PEN = 1 USD 2023-08-14
1 PEN = 0.2719 USD 3.6773 PEN = 1 USD 2023-08-13
1 PEN = 0.2727 USD 3.6673 PEN = 1 USD 2023-08-12
1 PEN = 0.2695 USD 3.7103 PEN = 1 USD 2023-08-11
1 PEN = 0.2699 USD 3.7045 PEN = 1 USD 2023-08-10
1 PEN = 0.2707 USD 3.6945 PEN = 1 USD 2023-08-09
1 PEN = 0.2717 USD 3.6806 PEN = 1 USD 2023-08-08
1 PEN = 0.2726 USD 3.6681 PEN = 1 USD 2023-08-07
1 PEN = 0.273 USD 3.6625 PEN = 1 USD 2023-08-06
1 PEN = 0.273 USD 3.6625 PEN = 1 USD 2023-08-05
1 PEN = 0.2747 USD 3.6407 PEN = 1 USD 2023-08-04
1 PEN = 0.2732 USD 3.66 PEN = 1 USD 2023-08-03
1 PEN = 0.2778 USD 3.6002 PEN = 1 USD 2023-08-02
1 PEN = 0.2764 USD 3.6174 PEN = 1 USD 2023-08-01
1 PEN = 0.2786 USD 3.5896 PEN = 1 USD 2023-07-31
1 PEN = 0.2789 USD 3.5851 PEN = 1 USD 2023-07-30
1 PEN = 0.2789 USD 3.5851 PEN = 1 USD 2023-07-29
1 PEN = 0.2737 USD 3.6534 PEN = 1 USD 2023-07-28
1 PEN = 0.2773 USD 3.6056 PEN = 1 USD 2023-07-27
1 PEN = 0.2782 USD 3.5942 PEN = 1 USD 2023-07-26
1 PEN = 0.2779 USD 3.5983 PEN = 1 USD 2023-07-25
1 PEN = 0.2789 USD 3.586 PEN = 1 USD 2023-07-24
1 PEN = 0.279 USD 3.584 PEN = 1 USD 2023-07-23
1 PEN = 0.279 USD 3.584 PEN = 1 USD 2023-07-22
1 PEN = 0.2773 USD 3.6059 PEN = 1 USD 2023-07-21
1 PEN = 0.2797 USD 3.5756 PEN = 1 USD 2023-07-20
1 PEN = 0.2801 USD 3.5697 PEN = 1 USD 2023-07-19
1 PEN = 0.2812 USD 3.5563 PEN = 1 USD 2023-07-18
1 PEN = 0.2798 USD 3.5744 PEN = 1 USD 2023-07-17
1 PEN = 0.2804 USD 3.567 PEN = 1 USD 2023-07-16
1 PEN = 0.2798 USD 3.5738 PEN = 1 USD 2023-07-15
1 PEN = 0.2807 USD 3.5626 PEN = 1 USD 2023-07-14
1 PEN = 0.2788 USD 3.5862 PEN = 1 USD 2023-07-13
1 PEN = 0.2751 USD 3.6353 PEN = 1 USD 2023-07-12
1 PEN = 0.2756 USD 3.6286 PEN = 1 USD 2023-07-11
1 PEN = 0.2768 USD 3.6131 PEN = 1 USD 2023-07-10
1 PEN = 0.2771 USD 3.6087 PEN = 1 USD 2023-07-09
1 PEN = 0.2771 USD 3.6087 PEN = 1 USD 2023-07-08
1 PEN = 0.2752 USD 3.634 PEN = 1 USD 2023-07-07
1 PEN = 0.2748 USD 3.6397 PEN = 1 USD 2023-07-06
1 PEN = 0.2757 USD 3.6276 PEN = 1 USD 2023-07-05
1 PEN = 0.2762 USD 3.6207 PEN = 1 USD 2023-07-04
1 PEN = 0.2764 USD 3.6176 PEN = 1 USD 2023-07-03
1 PEN = 0.2759 USD 3.6245 PEN = 1 USD 2023-07-02
1 PEN = 0.2759 USD 3.6245 PEN = 1 USD 2023-07-01
1 PEN = 0.2742 USD 3.647 PEN = 1 USD 2023-06-30
1 PEN = 0.2738 USD 3.6517 PEN = 1 USD 2023-06-29
1 PEN = 0.2743 USD 3.646 PEN = 1 USD 2023-06-28
1 PEN = 0.2751 USD 3.635 PEN = 1 USD 2023-06-27
1 PEN = 0.2766 USD 3.616 PEN = 1 USD 2023-06-26
1 PEN = 0.2772 USD 3.607 PEN = 1 USD 2023-06-25
1 PEN = 0.2742 USD 3.6471 PEN = 1 USD 2023-06-23
1 PEN = 0.2756 USD 3.628 PEN = 1 USD 2023-06-22
1 PEN = 0.2753 USD 3.6323 PEN = 1 USD 2023-06-21
1 PEN = 0.2764 USD 3.6185 PEN = 1 USD 2023-06-20
1 PEN = 0.2744 USD 3.6442 PEN = 1 USD 2023-06-19
1 PEN = 0.2767 USD 3.6145 PEN = 1 USD 2023-06-18
1 PEN = 0.2767 USD 3.6145 PEN = 1 USD 2023-06-17
1 PEN = 0.2767 USD 3.6145 PEN = 1 USD 2023-06-16
1 PEN = 0.2746 USD 3.6414 PEN = 1 USD 2023-06-15
1 PEN = 0.2746 USD 3.6414 PEN = 1 USD 2023-06-14
1 PEN = 0.2737 USD 3.6532 PEN = 1 USD 2023-06-13
1 PEN = 0.2732 USD 3.66 PEN = 1 USD 2023-06-12
1 PEN = 0.2737 USD 3.6532 PEN = 1 USD 2023-06-11
1 PEN = 0.2737 USD 3.6532 PEN = 1 USD 2023-06-10
1 PEN = 0.2741 USD 3.6486 PEN = 1 USD 2023-06-09
1 PEN = 0.2718 USD 3.679 PEN = 1 USD 2023-06-08
1 PEN = 0.2716 USD 3.6822 PEN = 1 USD 2023-06-07
1 PEN = 0.2718 USD 3.6791 PEN = 1 USD 2023-06-06
1 PEN = 0.2695 USD 3.71 PEN = 1 USD 2023-06-05
1 PEN = 0.2704 USD 3.6989 PEN = 1 USD 2023-06-04
1 PEN = 0.2714 USD 3.6845 PEN = 1 USD 2023-06-03
1 PEN = 0.2736 USD 3.6554 PEN = 1 USD 2023-06-02
1 PEN = 0.2723 USD 3.6726 PEN = 1 USD 2023-06-01
1 PEN = 0.2722 USD 3.6737 PEN = 1 USD 2023-05-31
1 PEN = 0.2722 USD 3.6741 PEN = 1 USD 2023-05-30
1 PEN = 0.2707 USD 3.6945 PEN = 1 USD 2023-05-29
1 PEN = 0.2727 USD 3.6675 PEN = 1 USD 2023-05-28
1 PEN = 0.2727 USD 3.6675 PEN = 1 USD 2023-05-27
1 PEN = 0.2707 USD 3.6945 PEN = 1 USD 2023-05-26
1 PEN = 0.2719 USD 3.6775 PEN = 1 USD 2023-05-25
1 PEN = 0.2723 USD 3.6725 PEN = 1 USD 2023-05-24
1 PEN = 0.2709 USD 3.691 PEN = 1 USD 2023-05-23
1 PEN = 0.2711 USD 3.6892 PEN = 1 USD 2023-05-22
1 PEN = 0.2711 USD 3.6892 PEN = 1 USD 2023-05-21
1 PEN = 0.2705 USD 3.6975 PEN = 1 USD 2023-05-20
1 PEN = 0.2701 USD 3.7025 PEN = 1 USD 2023-05-19
1 PEN = 0.2705 USD 3.6975 PEN = 1 USD 2023-05-18
1 PEN = 0.2714 USD 3.684 PEN = 1 USD 2023-05-17
1 PEN = 0.2737 USD 3.6535 PEN = 1 USD 2023-05-16
1 PEN = 0.2741 USD 3.6482 PEN = 1 USD 2023-05-15
1 PEN = 0.2741 USD 3.6482 PEN = 1 USD 2023-05-14
1 PEN = 0.2739 USD 3.6504 PEN = 1 USD 2023-05-13
1 PEN = 0.274 USD 3.6503 PEN = 1 USD 2023-05-12
1 PEN = 0.2707 USD 3.694 PEN = 1 USD 2023-05-11
1 PEN = 0.2707 USD 3.694 PEN = 1 USD 2023-05-10
1 PEN = 0.2698 USD 3.707 PEN = 1 USD 2023-05-09
1 PEN = 0.2703 USD 3.7003 PEN = 1 USD 2023-05-08
1 PEN = 0.2703 USD 3.7003 PEN = 1 USD 2023-05-07
1 PEN = 0.2703 USD 3.7003 PEN = 1 USD 2023-05-06
1 PEN = 0.2684 USD 3.7258 PEN = 1 USD 2023-05-05
1 PEN = 0.2698 USD 3.707 PEN = 1 USD 2023-05-04
1 PEN = 0.2697 USD 3.7075 PEN = 1 USD 2023-05-03
1 PEN = 0.2698 USD 3.7065 PEN = 1 USD 2023-05-02
1 PEN = 0.2721 USD 3.6751 PEN = 1 USD 2023-05-01
1 PEN = 0.2721 USD 3.6751 PEN = 1 USD 2023-04-30
1 PEN = 0.2699 USD 3.7045 PEN = 1 USD 2023-04-29
1 PEN = 0.2686 USD 3.7225 PEN = 1 USD 2023-04-28
1 PEN = 0.2681 USD 3.73 PEN = 1 USD 2023-04-27
1 PEN = 0.2664 USD 3.7535 PEN = 1 USD 2023-04-26
1 PEN = 0.2666 USD 3.7513 PEN = 1 USD 2023-04-25
1 PEN = 0.2658 USD 3.762 PEN = 1 USD 2023-04-24
1 PEN = 0.2658 USD 3.762 PEN = 1 USD 2023-04-23
1 PEN = 0.2658 USD 3.762 PEN = 1 USD 2023-04-22
1 PEN = 0.2658 USD 3.762 PEN = 1 USD 2023-04-21
1 PEN = 0.2646 USD 3.7791 PEN = 1 USD 2023-04-20
1 PEN = 0.2647 USD 3.7775 PEN = 1 USD 2023-04-19
1 PEN = 0.2645 USD 3.7805 PEN = 1 USD 2023-04-18
1 PEN = 0.2658 USD 3.762 PEN = 1 USD 2023-04-17
1 PEN = 0.2658 USD 3.762 PEN = 1 USD 2023-04-16
1 PEN = 0.265 USD 3.773 PEN = 1 USD 2023-04-15
1 PEN = 0.265 USD 3.773 PEN = 1 USD 2023-04-14
1 PEN = 0.265 USD 3.773 PEN = 1 USD 2023-04-13
1 PEN = 0.2642 USD 3.785 PEN = 1 USD 2023-04-12
1 PEN = 0.2667 USD 3.75 PEN = 1 USD 2023-04-11
1 PEN = 0.2675 USD 3.738 PEN = 1 USD 2023-04-10
1 PEN = 0.2675 USD 3.738 PEN = 1 USD 2023-04-09
1 PEN = 0.2659 USD 3.761 PEN = 1 USD 2023-04-08
1 PEN = 0.2654 USD 3.7679 PEN = 1 USD 2023-04-07
1 PEN = 0.2653 USD 3.769 PEN = 1 USD 2023-04-06
1 PEN = 0.2651 USD 3.772 PEN = 1 USD 2023-04-05
1 PEN = 0.2659 USD 3.7615 PEN = 1 USD 2023-04-04
1 PEN = 0.2657 USD 3.763 PEN = 1 USD 2023-04-03
1 PEN = 0.2657 USD 3.763 PEN = 1 USD 2023-04-02
1 PEN = 0.2657 USD 3.763 PEN = 1 USD 2023-04-01
1 PEN = 0.2663 USD 3.755 PEN = 1 USD 2023-03-31
1 PEN = 0.2664 USD 3.754 PEN = 1 USD 2023-03-30
1 PEN = 0.2655 USD 3.7667 PEN = 1 USD 2023-03-29