Last Year History for PGK/MXN
PGK |
MXN |
PGK |
MXN |
Date |
1 PGK = |
4.4029 MXN |
0.2271 PGK = |
1 MXN |
2024-05-05 |
1 PGK = |
4.4029 MXN |
0.2271 PGK = |
1 MXN |
2024-05-04 |
1 PGK = |
4.42 MXN |
0.2262 PGK = |
1 MXN |
2024-05-03 |
1 PGK = |
4.4118 MXN |
0.2267 PGK = |
1 MXN |
2024-05-02 |
1 PGK = |
4.4043 MXN |
0.2271 PGK = |
1 MXN |
2024-05-01 |
1 PGK = |
4.4599 MXN |
0.2242 PGK = |
1 MXN |
2024-04-30 |
1 PGK = |
4.434 MXN |
0.2255 PGK = |
1 MXN |
2024-04-29 |
1 PGK = |
4.4347 MXN |
0.2255 PGK = |
1 MXN |
2024-04-28 |
1 PGK = |
4.4347 MXN |
0.2255 PGK = |
1 MXN |
2024-04-27 |
1 PGK = |
4.4838 MXN |
0.223 PGK = |
1 MXN |
2024-04-26 |
1 PGK = |
4.4903 MXN |
0.2227 PGK = |
1 MXN |
2024-04-25 |
1 PGK = |
4.4886 MXN |
0.2228 PGK = |
1 MXN |
2024-04-24 |
1 PGK = |
4.5074 MXN |
0.2219 PGK = |
1 MXN |
2024-04-23 |
1 PGK = |
4.4916 MXN |
0.2226 PGK = |
1 MXN |
2024-04-22 |
1 PGK = |
4.5099 MXN |
0.2217 PGK = |
1 MXN |
2024-04-21 |
1 PGK = |
4.5099 MXN |
0.2217 PGK = |
1 MXN |
2024-04-20 |
1 PGK = |
4.5289 MXN |
0.2208 PGK = |
1 MXN |
2024-04-19 |
1 PGK = |
4.4756 MXN |
0.2234 PGK = |
1 MXN |
2024-04-18 |
1 PGK = |
4.4755 MXN |
0.2234 PGK = |
1 MXN |
2024-04-17 |
1 PGK = |
4.4304 MXN |
0.2257 PGK = |
1 MXN |
2024-04-16 |
1 PGK = |
4.3257 MXN |
0.2312 PGK = |
1 MXN |
2024-04-15 |
1 PGK = |
4.3492 MXN |
0.2299 PGK = |
1 MXN |
2024-04-14 |
1 PGK = |
4.3397 MXN |
0.2304 PGK = |
1 MXN |
2024-04-13 |
1 PGK = |
4.2945 MXN |
0.2329 PGK = |
1 MXN |
2024-04-12 |
1 PGK = |
4.2503 MXN |
0.2353 PGK = |
1 MXN |
2024-04-11 |
1 PGK = |
4.2528 MXN |
0.2351 PGK = |
1 MXN |
2024-04-10 |
1 PGK = |
4.3163 MXN |
0.2317 PGK = |
1 MXN |
2024-04-09 |
1 PGK = |
4.2923 MXN |
0.233 PGK = |
1 MXN |
2024-04-08 |
1 PGK = |
4.2984 MXN |
0.2326 PGK = |
1 MXN |
2024-04-07 |
1 PGK = |
4.2984 MXN |
0.2326 PGK = |
1 MXN |
2024-04-06 |
1 PGK = |
4.3137 MXN |
0.2318 PGK = |
1 MXN |
2024-04-05 |
1 PGK = |
4.2342 MXN |
0.2362 PGK = |
1 MXN |
2024-04-04 |
1 PGK = |
4.3387 MXN |
0.2305 PGK = |
1 MXN |
2024-04-03 |
1 PGK = |
4.3356 MXN |
0.2306 PGK = |
1 MXN |
2024-04-02 |
1 PGK = |
4.3285 MXN |
0.231 PGK = |
1 MXN |
2024-04-01 |
1 PGK = |
4.3334 MXN |
0.2308 PGK = |
1 MXN |
2024-03-31 |
1 PGK = |
4.3334 MXN |
0.2308 PGK = |
1 MXN |
2024-03-30 |
1 PGK = |
4.3299 MXN |
0.231 PGK = |
1 MXN |
2024-03-29 |
1 PGK = |
4.3358 MXN |
0.2306 PGK = |
1 MXN |
2024-03-28 |
1 PGK = |
4.3382 MXN |
0.2305 PGK = |
1 MXN |
2024-03-27 |
1 PGK = |
4.422 MXN |
0.2261 PGK = |
1 MXN |
2024-03-26 |
1 PGK = |
4.4423 MXN |
0.2251 PGK = |
1 MXN |
2024-03-25 |
1 PGK = |
4.4613 MXN |
0.2241 PGK = |
1 MXN |
2024-03-24 |
1 PGK = |
4.4613 MXN |
0.2241 PGK = |
1 MXN |
2024-03-23 |
1 PGK = |
4.4196 MXN |
0.2263 PGK = |
1 MXN |
2024-03-22 |
1 PGK = |
4.4671 MXN |
0.2239 PGK = |
1 MXN |
2024-03-21 |
1 PGK = |
4.4683 MXN |
0.2238 PGK = |
1 MXN |
2024-03-20 |
1 PGK = |
4.4701 MXN |
0.2237 PGK = |
1 MXN |
2024-03-19 |
1 PGK = |
4.3716 MXN |
0.2287 PGK = |
1 MXN |
2024-03-18 |
1 PGK = |
4.3752 MXN |
0.2286 PGK = |
1 MXN |
2024-03-17 |
1 PGK = |
4.3752 MXN |
0.2286 PGK = |
1 MXN |
2024-03-16 |
1 PGK = |
4.3476 MXN |
0.23 PGK = |
1 MXN |
2024-03-15 |
1 PGK = |
4.3694 MXN |
0.2289 PGK = |
1 MXN |
2024-03-14 |
1 PGK = |
4.3874 MXN |
0.2279 PGK = |
1 MXN |
2024-03-13 |
1 PGK = |
4.4572 MXN |
0.2244 PGK = |
1 MXN |
2024-03-12 |
1 PGK = |
4.4005 MXN |
0.2272 PGK = |
1 MXN |
2024-03-11 |
1 PGK = |
4.4043 MXN |
0.227 PGK = |
1 MXN |
2024-03-10 |
1 PGK = |
4.4043 MXN |
0.227 PGK = |
1 MXN |
2024-03-09 |
1 PGK = |
4.4794 MXN |
0.2232 PGK = |
1 MXN |
2024-03-08 |
1 PGK = |
4.4269 MXN |
0.2259 PGK = |
1 MXN |
2024-03-07 |
1 PGK = |
4.4275 MXN |
0.2259 PGK = |
1 MXN |
2024-03-06 |
1 PGK = |
4.4445 MXN |
0.225 PGK = |
1 MXN |
2024-03-05 |
1 PGK = |
4.4689 MXN |
0.2238 PGK = |
1 MXN |
2024-03-04 |
1 PGK = |
4.4765 MXN |
0.2234 PGK = |
1 MXN |
2024-03-03 |
1 PGK = |
4.4765 MXN |
0.2234 PGK = |
1 MXN |
2024-03-02 |
1 PGK = |
4.4633 MXN |
0.224 PGK = |
1 MXN |
2024-03-01 |
1 PGK = |
4.4841 MXN |
0.223 PGK = |
1 MXN |
2024-02-29 |
1 PGK = |
4.4764 MXN |
0.2234 PGK = |
1 MXN |
2024-02-28 |
1 PGK = |
4.5355 MXN |
0.2205 PGK = |
1 MXN |
2024-02-27 |
1 PGK = |
4.4815 MXN |
0.2231 PGK = |
1 MXN |
2024-02-26 |
1 PGK = |
4.4954 MXN |
0.2225 PGK = |
1 MXN |
2024-02-25 |
1 PGK = |
4.4954 MXN |
0.2225 PGK = |
1 MXN |
2024-02-24 |
1 PGK = |
4.4803 MXN |
0.2232 PGK = |
1 MXN |
2024-02-23 |
1 PGK = |
4.4825 MXN |
0.2231 PGK = |
1 MXN |
2024-02-22 |
1 PGK = |
4.4836 MXN |
0.223 PGK = |
1 MXN |
2024-02-21 |
1 PGK = |
4.4654 MXN |
0.2239 PGK = |
1 MXN |
2024-02-20 |
1 PGK = |
4.481 MXN |
0.2232 PGK = |
1 MXN |
2024-02-19 |
1 PGK = |
4.4793 MXN |
0.2233 PGK = |
1 MXN |
2024-02-18 |
1 PGK = |
4.5778 MXN |
0.2184 PGK = |
1 MXN |
2024-02-17 |
1 PGK = |
4.4902 MXN |
0.2227 PGK = |
1 MXN |
2024-02-16 |
1 PGK = |
4.4943 MXN |
0.2225 PGK = |
1 MXN |
2024-02-15 |
1 PGK = |
4.4809 MXN |
0.2232 PGK = |
1 MXN |
2024-02-14 |
1 PGK = |
4.4921 MXN |
0.2226 PGK = |
1 MXN |
2024-02-13 |
1 PGK = |
4.4938 MXN |
0.2225 PGK = |
1 MXN |
2024-02-12 |
1 PGK = |
4.4976 MXN |
0.2223 PGK = |
1 MXN |
2024-02-11 |
1 PGK = |
4.4976 MXN |
0.2223 PGK = |
1 MXN |
2024-02-10 |
1 PGK = |
4.5093 MXN |
0.2218 PGK = |
1 MXN |
2024-02-09 |
1 PGK = |
4.5529 MXN |
0.2196 PGK = |
1 MXN |
2024-02-08 |
1 PGK = |
4.5585 MXN |
0.2194 PGK = |
1 MXN |
2024-02-07 |
1 PGK = |
4.5566 MXN |
0.2195 PGK = |
1 MXN |
2024-02-06 |
1 PGK = |
4.538 MXN |
0.2204 PGK = |
1 MXN |
2024-02-05 |
1 PGK = |
4.538 MXN |
0.2204 PGK = |
1 MXN |
2024-02-04 |
1 PGK = |
4.538 MXN |
0.2204 PGK = |
1 MXN |
2024-02-03 |
1 PGK = |
4.5793 MXN |
0.2184 PGK = |
1 MXN |
2024-02-02 |
1 PGK = |
4.5337 MXN |
0.2206 PGK = |
1 MXN |
2024-02-01 |
1 PGK = |
4.5664 MXN |
0.219 PGK = |
1 MXN |
2024-01-31 |
1 PGK = |
4.59 MXN |
0.2179 PGK = |
1 MXN |
2024-01-30 |
1 PGK = |
4.5095 MXN |
0.2218 PGK = |
1 MXN |
2024-01-29 |
1 PGK = |
4.5173 MXN |
0.2214 PGK = |
1 MXN |
2024-01-28 |
1 PGK = |
4.5173 MXN |
0.2214 PGK = |
1 MXN |
2024-01-27 |
1 PGK = |
4.5629 MXN |
0.2192 PGK = |
1 MXN |
2024-01-26 |
1 PGK = |
4.5987 MXN |
0.2175 PGK = |
1 MXN |
2024-01-25 |
1 PGK = |
4.5999 MXN |
0.2174 PGK = |
1 MXN |
2024-01-24 |
1 PGK = |
4.5922 MXN |
0.2178 PGK = |
1 MXN |
2024-01-23 |
1 PGK = |
4.574 MXN |
0.2186 PGK = |
1 MXN |
2024-01-22 |
1 PGK = |
4.58 MXN |
0.2183 PGK = |
1 MXN |
2024-01-21 |
1 PGK = |
4.6058 MXN |
0.2171 PGK = |
1 MXN |
2024-01-20 |
1 PGK = |
4.6301 MXN |
0.216 PGK = |
1 MXN |
2024-01-19 |
1 PGK = |
4.6086 MXN |
0.217 PGK = |
1 MXN |
2024-01-18 |
1 PGK = |
4.6054 MXN |
0.2171 PGK = |
1 MXN |
2024-01-17 |
1 PGK = |
4.5203 MXN |
0.2212 PGK = |
1 MXN |
2024-01-16 |
1 PGK = |
4.5123 MXN |
0.2216 PGK = |
1 MXN |
2024-01-15 |
1 PGK = |
4.5202 MXN |
0.2212 PGK = |
1 MXN |
2024-01-14 |
1 PGK = |
4.5202 MXN |
0.2212 PGK = |
1 MXN |
2024-01-13 |
1 PGK = |
4.523 MXN |
0.2211 PGK = |
1 MXN |
2024-01-12 |
1 PGK = |
4.4929 MXN |
0.2226 PGK = |
1 MXN |
2024-01-11 |
1 PGK = |
4.5455 MXN |
0.22 PGK = |
1 MXN |
2024-01-10 |
1 PGK = |
4.5149 MXN |
0.2215 PGK = |
1 MXN |
2024-01-09 |
1 PGK = |
4.529 MXN |
0.2208 PGK = |
1 MXN |
2024-01-08 |
1 PGK = |
4.5383 MXN |
0.2203 PGK = |
1 MXN |
2024-01-07 |
1 PGK = |
4.5383 MXN |
0.2203 PGK = |
1 MXN |
2024-01-06 |
1 PGK = |
4.5581 MXN |
0.2194 PGK = |
1 MXN |
2024-01-05 |
1 PGK = |
4.5642 MXN |
0.2191 PGK = |
1 MXN |
2024-01-04 |
1 PGK = |
4.5619 MXN |
0.2192 PGK = |
1 MXN |
2024-01-03 |
1 PGK = |
4.4743 MXN |
0.2235 PGK = |
1 MXN |
2024-01-02 |
1 PGK = |
4.4768 MXN |
0.2234 PGK = |
1 MXN |
2024-01-01 |
1 PGK = |
4.4801 MXN |
0.2232 PGK = |
1 MXN |
2023-12-31 |
1 PGK = |
4.4883 MXN |
0.2228 PGK = |
1 MXN |
2023-12-30 |
1 PGK = |
4.5297 MXN |
0.2208 PGK = |
1 MXN |
2023-12-29 |
1 PGK = |
4.559 MXN |
0.2193 PGK = |
1 MXN |
2023-12-28 |
1 PGK = |
4.5575 MXN |
0.2194 PGK = |
1 MXN |
2023-12-27 |
1 PGK = |
4.5436 MXN |
0.2201 PGK = |
1 MXN |
2023-12-26 |
1 PGK = |
4.5519 MXN |
0.2197 PGK = |
1 MXN |
2023-12-25 |
1 PGK = |
4.5501 MXN |
0.2198 PGK = |
1 MXN |
2023-12-24 |
1 PGK = |
4.5501 MXN |
0.2198 PGK = |
1 MXN |
2023-12-23 |
1 PGK = |
4.5753 MXN |
0.2186 PGK = |
1 MXN |
2023-12-22 |
1 PGK = |
4.5962 MXN |
0.2176 PGK = |
1 MXN |
2023-12-21 |
1 PGK = |
4.5921 MXN |
0.2178 PGK = |
1 MXN |
2023-12-20 |
1 PGK = |
4.5411 MXN |
0.2202 PGK = |
1 MXN |
2023-12-19 |
1 PGK = |
4.5938 MXN |
0.2177 PGK = |
1 MXN |
2023-12-18 |
1 PGK = |
4.5885 MXN |
0.2179 PGK = |
1 MXN |
2023-12-17 |
1 PGK = |
4.5885 MXN |
0.2179 PGK = |
1 MXN |
2023-12-16 |
1 PGK = |
4.6382 MXN |
0.2156 PGK = |
1 MXN |
2023-12-15 |
1 PGK = |
4.6092 MXN |
0.217 PGK = |
1 MXN |
2023-12-14 |
1 PGK = |
4.5903 MXN |
0.2178 PGK = |
1 MXN |
2023-12-13 |
1 PGK = |
4.6596 MXN |
0.2146 PGK = |
1 MXN |
2023-12-12 |
1 PGK = |
4.6492 MXN |
0.2151 PGK = |
1 MXN |
2023-12-11 |
1 PGK = |
4.6492 MXN |
0.2151 PGK = |
1 MXN |
2023-12-10 |
1 PGK = |
4.6492 MXN |
0.2151 PGK = |
1 MXN |
2023-12-09 |
1 PGK = |
4.6987 MXN |
0.2128 PGK = |
1 MXN |
2023-12-08 |
1 PGK = |
4.6363 MXN |
0.2157 PGK = |
1 MXN |
2023-12-07 |
1 PGK = |
4.5848 MXN |
0.2181 PGK = |
1 MXN |
2023-12-06 |
1 PGK = |
4.6166 MXN |
0.2166 PGK = |
1 MXN |
2023-12-05 |
1 PGK = |
4.6014 MXN |
0.2173 PGK = |
1 MXN |
2023-12-04 |
1 PGK = |
4.6083 MXN |
0.217 PGK = |
1 MXN |
2023-12-03 |
1 PGK = |
0.0133 MXN |
75.3562 PGK = |
1 MXN |
2023-12-02 |
1 PGK = |
4.6611 MXN |
0.2145 PGK = |
1 MXN |
2023-12-01 |
1 PGK = |
4.6286 MXN |
0.216 PGK = |
1 MXN |
2023-11-30 |
1 PGK = |
4.6164 MXN |
0.2166 PGK = |
1 MXN |
2023-11-29 |
1 PGK = |
4.6571 MXN |
0.2147 PGK = |
1 MXN |
2023-11-28 |
1 PGK = |
4.5427 MXN |
0.2201 PGK = |
1 MXN |
2023-11-27 |
1 PGK = |
4.5462 MXN |
0.22 PGK = |
1 MXN |
2023-11-26 |
1 PGK = |
4.5178 MXN |
0.2213 PGK = |
1 MXN |
2023-11-25 |
1 PGK = |
4.5443 MXN |
0.2201 PGK = |
1 MXN |
2023-11-24 |
1 PGK = |
4.5492 MXN |
0.2198 PGK = |
1 MXN |
2023-11-23 |
1 PGK = |
4.602 MXN |
0.2173 PGK = |
1 MXN |
2023-11-22 |
1 PGK = |
4.6001 MXN |
0.2174 PGK = |
1 MXN |
2023-11-21 |
1 PGK = |
4.5721 MXN |
0.2187 PGK = |
1 MXN |
2023-11-20 |
1 PGK = |
4.5829 MXN |
0.2182 PGK = |
1 MXN |
2023-11-19 |
1 PGK = |
4.5829 MXN |
0.2182 PGK = |
1 MXN |
2023-11-18 |
1 PGK = |
4.5606 MXN |
0.2193 PGK = |
1 MXN |
2023-11-17 |
1 PGK = |
4.5747 MXN |
0.2186 PGK = |
1 MXN |
2023-11-16 |
1 PGK = |
4.6594 MXN |
0.2146 PGK = |
1 MXN |
2023-11-15 |
1 PGK = |
4.6669 MXN |
0.2143 PGK = |
1 MXN |
2023-11-14 |
1 PGK = |
4.7565 MXN |
0.2102 PGK = |
1 MXN |
2023-11-13 |
1 PGK = |
4.7678 MXN |
0.2097 PGK = |
1 MXN |
2023-11-12 |
1 PGK = |
4.7678 MXN |
0.2097 PGK = |
1 MXN |
2023-11-11 |
1 PGK = |
4.7175 MXN |
0.212 PGK = |
1 MXN |
2023-11-10 |
1 PGK = |
4.7408 MXN |
0.2109 PGK = |
1 MXN |
2023-11-09 |
1 PGK = |
4.6546 MXN |
0.2148 PGK = |
1 MXN |
2023-11-08 |
1 PGK = |
4.6494 MXN |
0.2151 PGK = |
1 MXN |
2023-11-07 |
1 PGK = |
4.6736 MXN |
0.214 PGK = |
1 MXN |
2023-11-06 |
1 PGK = |
4.6787 MXN |
0.2137 PGK = |
1 MXN |
2023-11-05 |
1 PGK = |
4.6787 MXN |
0.2137 PGK = |
1 MXN |
2023-11-04 |
1 PGK = |
4.6493 MXN |
0.2151 PGK = |
1 MXN |
2023-11-03 |
1 PGK = |
4.8048 MXN |
0.2081 PGK = |
1 MXN |
2023-11-02 |
1 PGK = |
4.8653 MXN |
0.2055 PGK = |
1 MXN |
2023-11-01 |
1 PGK = |
4.8122 MXN |
0.2078 PGK = |
1 MXN |
2023-10-31 |
1 PGK = |
4.8121 MXN |
0.2078 PGK = |
1 MXN |
2023-10-30 |
1 PGK = |
4.8238 MXN |
0.2073 PGK = |
1 MXN |
2023-10-29 |
1 PGK = |
4.8238 MXN |
0.2073 PGK = |
1 MXN |
2023-10-28 |
1 PGK = |
4.8956 MXN |
0.2043 PGK = |
1 MXN |
2023-10-27 |
1 PGK = |
4.9336 MXN |
0.2027 PGK = |
1 MXN |
2023-10-26 |
1 PGK = |
4.8383 MXN |
0.2067 PGK = |
1 MXN |
2023-10-25 |
1 PGK = |
4.9218 MXN |
0.2032 PGK = |
1 MXN |
2023-10-24 |
1 PGK = |
4.9121 MXN |
0.2036 PGK = |
1 MXN |
2023-10-23 |
1 PGK = |
4.9192 MXN |
0.2033 PGK = |
1 MXN |
2023-10-22 |
1 PGK = |
4.9192 MXN |
0.2033 PGK = |
1 MXN |
2023-10-21 |
1 PGK = |
4.8819 MXN |
0.2048 PGK = |
1 MXN |
2023-10-20 |
1 PGK = |
4.8717 MXN |
0.2053 PGK = |
1 MXN |
2023-10-19 |
1 PGK = |
4.8822 MXN |
0.2048 PGK = |
1 MXN |
2023-10-18 |
1 PGK = |
4.8606 MXN |
0.2057 PGK = |
1 MXN |
2023-10-17 |
1 PGK = |
4.8798 MXN |
0.2049 PGK = |
1 MXN |
2023-10-16 |
1 PGK = |
4.8971 MXN |
0.2042 PGK = |
1 MXN |
2023-10-15 |
1 PGK = |
4.8971 MXN |
0.2042 PGK = |
1 MXN |
2023-10-14 |
1 PGK = |
4.8192 MXN |
0.2075 PGK = |
1 MXN |
2023-10-13 |
1 PGK = |
4.8369 MXN |
0.2067 PGK = |
1 MXN |
2023-10-12 |
1 PGK = |
4.8037 MXN |
0.2082 PGK = |
1 MXN |
2023-10-11 |
1 PGK = |
4.8971 MXN |
0.2042 PGK = |
1 MXN |
2023-10-10 |
1 PGK = |
4.9663 MXN |
0.2014 PGK = |
1 MXN |
2023-10-09 |
1 PGK = |
4.9566 MXN |
0.2018 PGK = |
1 MXN |
2023-10-08 |
1 PGK = |
4.9566 MXN |
0.2018 PGK = |
1 MXN |
2023-10-07 |
1 PGK = |
5.0018 MXN |
0.1999 PGK = |
1 MXN |
2023-10-06 |
1 PGK = |
4.9072 MXN |
0.2038 PGK = |
1 MXN |
2023-10-05 |
1 PGK = |
4.9293 MXN |
0.2029 PGK = |
1 MXN |
2023-10-04 |
1 PGK = |
4.801 MXN |
0.2083 PGK = |
1 MXN |
2023-10-03 |
1 PGK = |
4.7442 MXN |
0.2108 PGK = |
1 MXN |
2023-10-02 |
1 PGK = |
4.7576 MXN |
0.2102 PGK = |
1 MXN |
2023-10-01 |
1 PGK = |
4.7576 MXN |
0.2102 PGK = |
1 MXN |
2023-09-30 |
1 PGK = |
4.8097 MXN |
0.2079 PGK = |
1 MXN |
2023-09-29 |
1 PGK = |
4.8426 MXN |
0.2065 PGK = |
1 MXN |
2023-09-28 |
1 PGK = |
4.8001 MXN |
0.2083 PGK = |
1 MXN |
2023-09-27 |
1 PGK = |
4.7672 MXN |
0.2098 PGK = |
1 MXN |
2023-09-26 |
1 PGK = |
4.6767 MXN |
0.2138 PGK = |
1 MXN |
2023-09-25 |
1 PGK = |
4.6846 MXN |
0.2135 PGK = |
1 MXN |
2023-09-24 |
1 PGK = |
4.6846 MXN |
0.2135 PGK = |
1 MXN |
2023-09-23 |
1 PGK = |
4.6726 MXN |
0.214 PGK = |
1 MXN |
2023-09-22 |
1 PGK = |
4.613 MXN |
0.2168 PGK = |
1 MXN |
2023-09-21 |
1 PGK = |
4.6234 MXN |
0.2163 PGK = |
1 MXN |
2023-09-20 |
1 PGK = |
4.6729 MXN |
0.214 PGK = |
1 MXN |
2023-09-19 |
1 PGK = |
4.7109 MXN |
0.2123 PGK = |
1 MXN |
2023-09-18 |
1 PGK = |
4.7166 MXN |
0.212 PGK = |
1 MXN |
2023-09-17 |
1 PGK = |
4.7166 MXN |
0.212 PGK = |
1 MXN |
2023-09-16 |
1 PGK = |
4.6149 MXN |
0.2167 PGK = |
1 MXN |
2023-09-15 |
1 PGK = |
4.6671 MXN |
0.2143 PGK = |
1 MXN |
2023-09-14 |
1 PGK = |
4.7291 MXN |
0.2115 PGK = |
1 MXN |
2023-09-13 |
1 PGK = |
4.734 MXN |
0.2112 PGK = |
1 MXN |
2023-09-12 |
1 PGK = |
4.7922 MXN |
0.2087 PGK = |
1 MXN |
2023-09-11 |
1 PGK = |
4.8129 MXN |
0.2078 PGK = |
1 MXN |
2023-09-10 |
1 PGK = |
4.9273 MXN |
0.203 PGK = |
1 MXN |
2023-09-09 |
1 PGK = |
4.7959 MXN |
0.2085 PGK = |
1 MXN |
2023-09-08 |
1 PGK = |
4.8175 MXN |
0.2076 PGK = |
1 MXN |
2023-09-07 |
1 PGK = |
4.8263 MXN |
0.2072 PGK = |
1 MXN |
2023-09-06 |
1 PGK = |
4.697 MXN |
0.2129 PGK = |
1 MXN |
2023-09-05 |
1 PGK = |
4.6331 MXN |
0.2158 PGK = |
1 MXN |
2023-09-04 |
1 PGK = |
4.6486 MXN |
0.2151 PGK = |
1 MXN |
2023-09-03 |
1 PGK = |
4.6486 MXN |
0.2151 PGK = |
1 MXN |
2023-09-02 |
1 PGK = |
4.6233 MXN |
0.2163 PGK = |
1 MXN |
2023-09-01 |
1 PGK = |
4.6528 MXN |
0.2149 PGK = |
1 MXN |
2023-08-31 |
1 PGK = |
4.6151 MXN |
0.2167 PGK = |
1 MXN |
2023-08-30 |
1 PGK = |
4.5872 MXN |
0.218 PGK = |
1 MXN |
2023-08-29 |
1 PGK = |
4.5691 MXN |
0.2189 PGK = |
1 MXN |
2023-08-28 |
1 PGK = |
4.5748 MXN |
0.2186 PGK = |
1 MXN |
2023-08-27 |
1 PGK = |
4.5748 MXN |
0.2186 PGK = |
1 MXN |
2023-08-26 |
1 PGK = |
4.5748 MXN |
0.2186 PGK = |
1 MXN |
2023-08-25 |
1 PGK = |
4.7665 MXN |
0.2098 PGK = |
1 MXN |
2023-08-24 |
1 PGK = |
4.6166 MXN |
0.2166 PGK = |
1 MXN |
2023-08-23 |
1 PGK = |
4.7248 MXN |
0.2116 PGK = |
1 MXN |
2023-08-22 |
1 PGK = |
4.6804 MXN |
0.2137 PGK = |
1 MXN |
2023-08-21 |
1 PGK = |
4.6893 MXN |
0.2133 PGK = |
1 MXN |
2023-08-20 |
1 PGK = |
4.8455 MXN |
0.2064 PGK = |
1 MXN |
2023-08-19 |
1 PGK = |
4.8565 MXN |
0.2059 PGK = |
1 MXN |
2023-08-18 |
1 PGK = |
4.6977 MXN |
0.2129 PGK = |
1 MXN |
2023-08-17 |
1 PGK = |
4.7026 MXN |
0.2126 PGK = |
1 MXN |
2023-08-16 |
1 PGK = |
4.679 MXN |
0.2137 PGK = |
1 MXN |
2023-08-15 |
1 PGK = |
4.6631 MXN |
0.2144 PGK = |
1 MXN |
2023-08-14 |
1 PGK = |
4.6693 MXN |
0.2142 PGK = |
1 MXN |
2023-08-13 |
1 PGK = |
4.6693 MXN |
0.2142 PGK = |
1 MXN |
2023-08-12 |
1 PGK = |
4.6901 MXN |
0.2132 PGK = |
1 MXN |
2023-08-11 |
1 PGK = |
4.7556 MXN |
0.2103 PGK = |
1 MXN |
2023-08-10 |
1 PGK = |
4.7114 MXN |
0.2123 PGK = |
1 MXN |
2023-08-09 |
1 PGK = |
4.7751 MXN |
0.2094 PGK = |
1 MXN |
2023-08-08 |
1 PGK = |
4.7261 MXN |
0.2116 PGK = |
1 MXN |
2023-08-07 |
1 PGK = |
4.7351 MXN |
0.2112 PGK = |
1 MXN |
2023-08-06 |
1 PGK = |
4.7351 MXN |
0.2112 PGK = |
1 MXN |
2023-08-05 |
1 PGK = |
4.7757 MXN |
0.2094 PGK = |
1 MXN |
2023-08-04 |
1 PGK = |
4.6638 MXN |
0.2144 PGK = |
1 MXN |
2023-08-03 |
1 PGK = |
4.6538 MXN |
0.2149 PGK = |
1 MXN |
2023-08-02 |
1 PGK = |
4.6499 MXN |
0.2151 PGK = |
1 MXN |
2023-08-01 |
1 PGK = |
4.6676 MXN |
0.2142 PGK = |
1 MXN |
2023-07-31 |
1 PGK = |
4.6702 MXN |
0.2141 PGK = |
1 MXN |
2023-07-30 |
1 PGK = |
4.6702 MXN |
0.2141 PGK = |
1 MXN |
2023-07-29 |
1 PGK = |
4.5773 MXN |
0.2185 PGK = |
1 MXN |
2023-07-28 |
1 PGK = |
4.6971 MXN |
0.2129 PGK = |
1 MXN |
2023-07-27 |
1 PGK = |
4.6791 MXN |
0.2137 PGK = |
1 MXN |
2023-07-26 |
1 PGK = |
4.6998 MXN |
0.2128 PGK = |
1 MXN |
2023-07-25 |
1 PGK = |
4.672 MXN |
0.214 PGK = |
1 MXN |
2023-07-24 |
1 PGK = |
4.6958 MXN |
0.213 PGK = |
1 MXN |
2023-07-23 |
1 PGK = |
4.6958 MXN |
0.213 PGK = |
1 MXN |
2023-07-22 |
1 PGK = |
4.6959 MXN |
0.213 PGK = |
1 MXN |
2023-07-21 |
1 PGK = |
4.7497 MXN |
0.2105 PGK = |
1 MXN |
2023-07-20 |
1 PGK = |
4.6185 MXN |
0.2165 PGK = |
1 MXN |
2023-07-19 |
1 PGK = |
4.6829 MXN |
0.2135 PGK = |
1 MXN |
2023-07-18 |
1 PGK = |
4.6248 MXN |
0.2162 PGK = |
1 MXN |
2023-07-17 |
1 PGK = |
4.6373 MXN |
0.2156 PGK = |
1 MXN |
2023-07-16 |
1 PGK = |
4.6388 MXN |
0.2156 PGK = |
1 MXN |
2023-07-15 |
1 PGK = |
4.7332 MXN |
0.2113 PGK = |
1 MXN |
2023-07-14 |
1 PGK = |
4.7137 MXN |
0.2121 PGK = |
1 MXN |
2023-07-13 |
1 PGK = |
4.7136 MXN |
0.2122 PGK = |
1 MXN |
2023-07-12 |
1 PGK = |
4.7335 MXN |
0.2113 PGK = |
1 MXN |
2023-07-11 |
1 PGK = |
4.7662 MXN |
0.2098 PGK = |
1 MXN |
2023-07-10 |
1 PGK = |
4.7726 MXN |
0.2095 PGK = |
1 MXN |
2023-07-09 |
1 PGK = |
4.7726 MXN |
0.2095 PGK = |
1 MXN |
2023-07-08 |
1 PGK = |
4.8822 MXN |
0.2048 PGK = |
1 MXN |
2023-07-07 |
1 PGK = |
4.8311 MXN |
0.207 PGK = |
1 MXN |
2023-07-06 |
1 PGK = |
4.7069 MXN |
0.2125 PGK = |
1 MXN |
2023-07-05 |
1 PGK = |
4.717 MXN |
0.212 PGK = |
1 MXN |
2023-07-04 |
1 PGK = |
4.8074 MXN |
0.208 PGK = |
1 MXN |
2023-07-03 |
1 PGK = |
4.8643 MXN |
0.2056 PGK = |
1 MXN |
2023-07-02 |
1 PGK = |
4.8643 MXN |
0.2056 PGK = |
1 MXN |
2023-07-01 |
1 PGK = |
4.7226 MXN |
0.2117 PGK = |
1 MXN |
2023-06-30 |
1 PGK = |
4.7186 MXN |
0.2119 PGK = |
1 MXN |
2023-06-29 |
1 PGK = |
4.7387 MXN |
0.211 PGK = |
1 MXN |
2023-06-28 |
1 PGK = |
4.8056 MXN |
0.2081 PGK = |
1 MXN |
2023-06-27 |
1 PGK = |
4.7675 MXN |
0.2098 PGK = |
1 MXN |
2023-06-26 |
1 PGK = |
4.7867 MXN |
0.2089 PGK = |
1 MXN |
2023-06-25 |
1 PGK = |
4.8183 MXN |
0.2075 PGK = |
1 MXN |
2023-06-23 |
1 PGK = |
4.8432 MXN |
0.2065 PGK = |
1 MXN |
2023-06-22 |
1 PGK = |
4.765 MXN |
0.2099 PGK = |
1 MXN |
2023-06-21 |
1 PGK = |
4.7372 MXN |
0.2111 PGK = |
1 MXN |
2023-06-20 |
1 PGK = |
4.7899 MXN |
0.2088 PGK = |
1 MXN |
2023-06-19 |
1 PGK = |
4.8036 MXN |
0.2082 PGK = |
1 MXN |
2023-06-18 |
1 PGK = |
4.8518 MXN |
0.2061 PGK = |
1 MXN |
2023-06-17 |
1 PGK = |
4.7964 MXN |
0.2085 PGK = |
1 MXN |
2023-06-16 |
1 PGK = |
4.7882 MXN |
0.2088 PGK = |
1 MXN |
2023-06-15 |
1 PGK = |
4.7877 MXN |
0.2089 PGK = |
1 MXN |
2023-06-14 |
1 PGK = |
4.804 MXN |
0.2082 PGK = |
1 MXN |
2023-06-13 |
1 PGK = |
4.8659 MXN |
0.2055 PGK = |
1 MXN |
2023-06-12 |
1 PGK = |
4.8715 MXN |
0.2053 PGK = |
1 MXN |
2023-06-11 |
1 PGK = |
4.8715 MXN |
0.2053 PGK = |
1 MXN |
2023-06-10 |
1 PGK = |
4.9322 MXN |
0.2028 PGK = |
1 MXN |
2023-06-09 |
1 PGK = |
4.887 MXN |
0.2046 PGK = |
1 MXN |
2023-06-08 |
1 PGK = |
4.8989 MXN |
0.2041 PGK = |
1 MXN |
2023-06-07 |
1 PGK = |
4.9277 MXN |
0.2029 PGK = |
1 MXN |
2023-06-06 |
1 PGK = |
4.8484 MXN |
0.2063 PGK = |
1 MXN |
2023-06-05 |
1 PGK = |
4.8661 MXN |
0.2055 PGK = |
1 MXN |
2023-06-04 |
1 PGK = |
4.9871 MXN |
0.2005 PGK = |
1 MXN |
2023-06-03 |
1 PGK = |
4.9052 MXN |
0.2039 PGK = |
1 MXN |
2023-06-02 |
1 PGK = |
4.9289 MXN |
0.2029 PGK = |
1 MXN |
2023-06-01 |
1 PGK = |
4.9218 MXN |
0.2032 PGK = |
1 MXN |
2023-05-31 |
1 PGK = |
4.8972 MXN |
0.2042 PGK = |
1 MXN |
2023-05-30 |
1 PGK = |
4.9551 MXN |
0.2018 PGK = |
1 MXN |
2023-05-29 |
1 PGK = |
5.008 MXN |
0.1997 PGK = |
1 MXN |
2023-05-28 |
1 PGK = |
5.008 MXN |
0.1997 PGK = |
1 MXN |
2023-05-27 |
1 PGK = |
5.0747 MXN |
0.1971 PGK = |
1 MXN |
2023-05-26 |
1 PGK = |
5.0581 MXN |
0.1977 PGK = |
1 MXN |
2023-05-25 |
1 PGK = |
5.0988 MXN |
0.1961 PGK = |
1 MXN |
2023-05-24 |
1 PGK = |
5.084 MXN |
0.1967 PGK = |
1 MXN |
2023-05-23 |
1 PGK = |
5.035 MXN |
0.1986 PGK = |
1 MXN |
2023-05-22 |
1 PGK = |
5.0451 MXN |
0.1982 PGK = |
1 MXN |
2023-05-21 |
1 PGK = |
5.0487 MXN |
0.1981 PGK = |
1 MXN |
2023-05-20 |
1 PGK = |
5.0338 MXN |
0.1987 PGK = |
1 MXN |
2023-05-19 |
1 PGK = |
4.9956 MXN |
0.2002 PGK = |
1 MXN |
2023-05-18 |
1 PGK = |
4.9419 MXN |
0.2024 PGK = |
1 MXN |
2023-05-17 |
1 PGK = |
4.9573 MXN |
0.2017 PGK = |
1 MXN |
2023-05-16 |
1 PGK = |
4.9928 MXN |
0.2003 PGK = |
1 MXN |
2023-05-15 |
1 PGK = |
4.9925 MXN |
0.2003 PGK = |
1 MXN |
2023-05-14 |
1 PGK = |
4.9922 MXN |
0.2003 PGK = |
1 MXN |
2023-05-13 |
1 PGK = |
4.9899 MXN |
0.2004 PGK = |
1 MXN |
2023-05-12 |
1 PGK = |
4.9793 MXN |
0.2008 PGK = |
1 MXN |
2023-05-11 |
1 PGK = |
5.0379 MXN |
0.1985 PGK = |
1 MXN |
2023-05-10 |
1 PGK = |
5.0543 MXN |
0.1979 PGK = |
1 MXN |
2023-05-09 |
1 PGK = |
5.0483 MXN |
0.1981 PGK = |
1 MXN |
2023-05-08 |
1 PGK = |
5.0456 MXN |
0.1982 PGK = |
1 MXN |
2023-05-07 |
1 PGK = |
5.0456 MXN |
0.1982 PGK = |
1 MXN |
2023-05-06 |