» Welcome to Currency Converter Calculator      

Last Year History for PGK/SAR


PGK SAR PGK SAR Date
1 PGK = 0.9798 SAR 1.0206 PGK = 1 SAR 2024-03-28
1 PGK = 0.9777 SAR 1.0229 PGK = 1 SAR 2024-03-27
1 PGK = 0.9943 SAR 1.0057 PGK = 1 SAR 2024-03-26
1 PGK = 0.994 SAR 1.0061 PGK = 1 SAR 2024-03-25
1 PGK = 0.998 SAR 1.002 PGK = 1 SAR 2024-03-24
1 PGK = 0.998 SAR 1.002 PGK = 1 SAR 2024-03-23
1 PGK = 0.9881 SAR 1.012 PGK = 1 SAR 2024-03-22
1 PGK = 1.0033 SAR 0.9967 PGK = 1 SAR 2024-03-21
1 PGK = 0.995 SAR 1.005 PGK = 1 SAR 2024-03-20
1 PGK = 0.9917 SAR 1.0083 PGK = 1 SAR 2024-03-19
1 PGK = 0.9815 SAR 1.0189 PGK = 1 SAR 2024-03-18
1 PGK = 0.9816 SAR 1.0188 PGK = 1 SAR 2024-03-17
1 PGK = 0.9816 SAR 1.0188 PGK = 1 SAR 2024-03-16
1 PGK = 0.9761 SAR 1.0245 PGK = 1 SAR 2024-03-15
1 PGK = 0.9824 SAR 1.0179 PGK = 1 SAR 2024-03-14
1 PGK = 0.9811 SAR 1.0193 PGK = 1 SAR 2024-03-13
1 PGK = 0.9948 SAR 1.0053 PGK = 1 SAR 2024-03-12
1 PGK = 0.9828 SAR 1.0175 PGK = 1 SAR 2024-03-11
1 PGK = 0.9833 SAR 1.017 PGK = 1 SAR 2024-03-10
1 PGK = 0.9833 SAR 1.017 PGK = 1 SAR 2024-03-09
1 PGK = 0.9966 SAR 1.0034 PGK = 1 SAR 2024-03-08
1 PGK = 0.9847 SAR 1.0155 PGK = 1 SAR 2024-03-07
1 PGK = 0.9824 SAR 1.0179 PGK = 1 SAR 2024-03-06
1 PGK = 0.9824 SAR 1.0179 PGK = 1 SAR 2024-03-05
1 PGK = 0.9853 SAR 1.0149 PGK = 1 SAR 2024-03-04
1 PGK = 0.9866 SAR 1.0136 PGK = 1 SAR 2024-03-03
1 PGK = 0.9866 SAR 1.0136 PGK = 1 SAR 2024-03-02
1 PGK = 0.9821 SAR 1.0182 PGK = 1 SAR 2024-03-01
1 PGK = 0.985 SAR 1.0152 PGK = 1 SAR 2024-02-29
1 PGK = 0.9824 SAR 1.0179 PGK = 1 SAR 2024-02-28
1 PGK = 0.9971 SAR 1.0029 PGK = 1 SAR 2024-02-27
1 PGK = 0.9832 SAR 1.0171 PGK = 1 SAR 2024-02-26
1 PGK = 0.985 SAR 1.0152 PGK = 1 SAR 2024-02-25
1 PGK = 0.985 SAR 1.0152 PGK = 1 SAR 2024-02-24
1 PGK = 0.9818 SAR 1.0185 PGK = 1 SAR 2024-02-23
1 PGK = 0.987 SAR 1.0132 PGK = 1 SAR 2024-02-22
1 PGK = 0.9862 SAR 1.014 PGK = 1 SAR 2024-02-21
1 PGK = 0.9838 SAR 1.0164 PGK = 1 SAR 2024-02-20
1 PGK = 0.9854 SAR 1.0148 PGK = 1 SAR 2024-02-19
1 PGK = 0.9853 SAR 1.0149 PGK = 1 SAR 2024-02-18
1 PGK = 1.0068 SAR 0.9933 PGK = 1 SAR 2024-02-17
1 PGK = 0.9883 SAR 1.0118 PGK = 1 SAR 2024-02-16
1 PGK = 0.9874 SAR 1.0128 PGK = 1 SAR 2024-02-15
1 PGK = 0.9798 SAR 1.0206 PGK = 1 SAR 2024-02-14
1 PGK = 0.9858 SAR 1.0144 PGK = 1 SAR 2024-02-13
1 PGK = 0.9879 SAR 1.0122 PGK = 1 SAR 2024-02-12
1 PGK = 0.9871 SAR 1.013 PGK = 1 SAR 2024-02-11
1 PGK = 0.9871 SAR 1.0131 PGK = 1 SAR 2024-02-10
1 PGK = 0.9874 SAR 1.0127 PGK = 1 SAR 2024-02-09
1 PGK = 1.0005 SAR 0.9995 PGK = 1 SAR 2024-02-08
1 PGK = 1.0024 SAR 0.9976 PGK = 1 SAR 2024-02-07
1 PGK = 0.9993 SAR 1.0007 PGK = 1 SAR 2024-02-06
1 PGK = 0.9907 SAR 1.0093 PGK = 1 SAR 2024-02-05
1 PGK = 0.9934 SAR 1.0067 PGK = 1 SAR 2024-02-04
1 PGK = 0.9934 SAR 1.0067 PGK = 1 SAR 2024-02-03
1 PGK = 1.0068 SAR 0.9933 PGK = 1 SAR 2024-02-02
1 PGK = 0.9845 SAR 1.0157 PGK = 1 SAR 2024-02-01
1 PGK = 0.9999 SAR 1.0001 PGK = 1 SAR 2024-01-31
1 PGK = 1.0023 SAR 0.9977 PGK = 1 SAR 2024-01-30
1 PGK = 0.9854 SAR 1.0148 PGK = 1 SAR 2024-01-29
1 PGK = 0.9872 SAR 1.013 PGK = 1 SAR 2024-01-28
1 PGK = 0.9872 SAR 1.013 PGK = 1 SAR 2024-01-27
1 PGK = 0.997 SAR 1.003 PGK = 1 SAR 2024-01-26
1 PGK = 1.0006 SAR 0.9994 PGK = 1 SAR 2024-01-25
1 PGK = 1.0012 SAR 0.9988 PGK = 1 SAR 2024-01-24
1 PGK = 1.0024 SAR 0.9977 PGK = 1 SAR 2024-01-23
1 PGK = 1.0041 SAR 0.9959 PGK = 1 SAR 2024-01-22
1 PGK = 1.0054 SAR 0.9946 PGK = 1 SAR 2024-01-21
1 PGK = 1.0111 SAR 0.989 PGK = 1 SAR 2024-01-20
1 PGK = 1.0111 SAR 0.989 PGK = 1 SAR 2024-01-19
1 PGK = 1.0047 SAR 0.9953 PGK = 1 SAR 2024-01-18
1 PGK = 1.0018 SAR 0.9982 PGK = 1 SAR 2024-01-17
1 PGK = 1.002 SAR 0.998 PGK = 1 SAR 2024-01-16
1 PGK = 1.0033 SAR 0.9967 PGK = 1 SAR 2024-01-15
1 PGK = 1.005 SAR 0.9951 PGK = 1 SAR 2024-01-14
1 PGK = 1.005 SAR 0.9951 PGK = 1 SAR 2024-01-13
1 PGK = 1.0041 SAR 0.9959 PGK = 1 SAR 2024-01-12
1 PGK = 0.9931 SAR 1.0069 PGK = 1 SAR 2024-01-11
1 PGK = 1.0043 SAR 0.9957 PGK = 1 SAR 2024-01-10
1 PGK = 1.0066 SAR 0.9934 PGK = 1 SAR 2024-01-09
1 PGK = 1.0062 SAR 0.9939 PGK = 1 SAR 2024-01-08
1 PGK = 1.0082 SAR 0.9919 PGK = 1 SAR 2024-01-07
1 PGK = 1.0083 SAR 0.9917 PGK = 1 SAR 2024-01-06
1 PGK = 1.0046 SAR 0.9954 PGK = 1 SAR 2024-01-05
1 PGK = 1.0051 SAR 0.995 PGK = 1 SAR 2024-01-04
1 PGK = 1.0043 SAR 0.9957 PGK = 1 SAR 2024-01-03
1 PGK = 0.989 SAR 1.0111 PGK = 1 SAR 2024-01-02
1 PGK = 0.989 SAR 1.0111 PGK = 1 SAR 2024-01-01
1 PGK = 0.99 SAR 1.0101 PGK = 1 SAR 2023-12-31
1 PGK = 0.9918 SAR 1.0082 PGK = 1 SAR 2023-12-30
1 PGK = 1.0013 SAR 0.9987 PGK = 1 SAR 2023-12-29
1 PGK = 1.0112 SAR 0.989 PGK = 1 SAR 2023-12-28
1 PGK = 1.0062 SAR 0.9938 PGK = 1 SAR 2023-12-27
1 PGK = 1.0035 SAR 0.9965 PGK = 1 SAR 2023-12-26
1 PGK = 1.0035 SAR 0.9965 PGK = 1 SAR 2023-12-25
1 PGK = 1.0055 SAR 0.9946 PGK = 1 SAR 2023-12-24
1 PGK = 1.0055 SAR 0.9946 PGK = 1 SAR 2023-12-23
1 PGK = 1.0071 SAR 0.9929 PGK = 1 SAR 2023-12-22
1 PGK = 1.0071 SAR 0.993 PGK = 1 SAR 2023-12-21
1 PGK = 1.0091 SAR 0.991 PGK = 1 SAR 2023-12-20
1 PGK = 0.9932 SAR 1.0068 PGK = 1 SAR 2023-12-19
1 PGK = 0.9997 SAR 1.0003 PGK = 1 SAR 2023-12-18
1 PGK = 1.0006 SAR 0.9994 PGK = 1 SAR 2023-12-17
1 PGK = 1.0006 SAR 0.9994 PGK = 1 SAR 2023-12-16
1 PGK = 1.0112 SAR 0.9889 PGK = 1 SAR 2023-12-15
1 PGK = 1.0033 SAR 0.9968 PGK = 1 SAR 2023-12-14
1 PGK = 0.9925 SAR 1.0076 PGK = 1 SAR 2023-12-13
1 PGK = 1.0056 SAR 0.9944 PGK = 1 SAR 2023-12-12
1 PGK = 1.0046 SAR 0.9954 PGK = 1 SAR 2023-12-11
1 PGK = 1.0051 SAR 0.9949 PGK = 1 SAR 2023-12-10
1 PGK = 1.0051 SAR 0.9949 PGK = 1 SAR 2023-12-09
1 PGK = 1.0075 SAR 0.9925 PGK = 1 SAR 2023-12-08
1 PGK = 1.0052 SAR 0.9948 PGK = 1 SAR 2023-12-07
1 PGK = 0.989 SAR 1.0111 PGK = 1 SAR 2023-12-06
1 PGK = 0.9903 SAR 1.0098 PGK = 1 SAR 2023-12-05
1 PGK = 1.0039 SAR 0.9962 PGK = 1 SAR 2023-12-04
1 PGK = 1.0058 SAR 0.9942 PGK = 1 SAR 2023-12-03
1 PGK = 1.0046 SAR 0.9954 PGK = 1 SAR 2023-12-02
1 PGK = 1.0066 SAR 0.9935 PGK = 1 SAR 2023-12-01
1 PGK = 1.0046 SAR 0.9955 PGK = 1 SAR 2023-11-30
1 PGK = 1.011 SAR 0.9891 PGK = 1 SAR 2023-11-29
1 PGK = 1.0183 SAR 0.982 PGK = 1 SAR 2023-11-28
1 PGK = 0.9959 SAR 1.0041 PGK = 1 SAR 2023-11-27
1 PGK = 0.9961 SAR 1.0039 PGK = 1 SAR 2023-11-26
1 PGK = 0.9899 SAR 1.0102 PGK = 1 SAR 2023-11-25
1 PGK = 0.9917 SAR 1.0084 PGK = 1 SAR 2023-11-24
1 PGK = 0.9923 SAR 1.0077 PGK = 1 SAR 2023-11-23
1 PGK = 1.0035 SAR 0.9965 PGK = 1 SAR 2023-11-22
1 PGK = 1.0089 SAR 0.9912 PGK = 1 SAR 2023-11-21
1 PGK = 0.9966 SAR 1.0034 PGK = 1 SAR 2023-11-20
1 PGK = 0.9977 SAR 1.0024 PGK = 1 SAR 2023-11-19
1 PGK = 0.9977 SAR 1.0024 PGK = 1 SAR 2023-11-18
1 PGK = 0.9928 SAR 1.0073 PGK = 1 SAR 2023-11-17
1 PGK = 0.9907 SAR 1.0094 PGK = 1 SAR 2023-11-16
1 PGK = 1.0069 SAR 0.9932 PGK = 1 SAR 2023-11-15
1 PGK = 0.9938 SAR 1.0063 PGK = 1 SAR 2023-11-14
1 PGK = 1.0107 SAR 0.9894 PGK = 1 SAR 2023-11-13
1 PGK = 1.0135 SAR 0.9867 PGK = 1 SAR 2023-11-12
1 PGK = 1.0135 SAR 0.9867 PGK = 1 SAR 2023-11-11
1 PGK = 0.995 SAR 1.005 PGK = 1 SAR 2023-11-10
1 PGK = 1.0134 SAR 0.9868 PGK = 1 SAR 2023-11-09
1 PGK = 0.9984 SAR 1.0016 PGK = 1 SAR 2023-11-08
1 PGK = 0.9928 SAR 1.0072 PGK = 1 SAR 2023-11-07
1 PGK = 1.0045 SAR 0.9955 PGK = 1 SAR 2023-11-06
1 PGK = 1.0051 SAR 0.995 PGK = 1 SAR 2023-11-05
1 PGK = 1.0051 SAR 0.995 PGK = 1 SAR 2023-11-04
1 PGK = 0.9957 SAR 1.0043 PGK = 1 SAR 2023-11-03
1 PGK = 1.0155 SAR 0.9847 PGK = 1 SAR 2023-11-02
1 PGK = 1.01 SAR 0.9901 PGK = 1 SAR 2023-11-01
1 PGK = 0.999 SAR 1.001 PGK = 1 SAR 2023-10-31
1 PGK = 0.9974 SAR 1.0026 PGK = 1 SAR 2023-10-30
1 PGK = 0.9984 SAR 1.0016 PGK = 1 SAR 2023-10-29
1 PGK = 0.9989 SAR 1.0011 PGK = 1 SAR 2023-10-28
1 PGK = 1.0119 SAR 0.9883 PGK = 1 SAR 2023-10-27
1 PGK = 1.0084 SAR 0.9916 PGK = 1 SAR 2023-10-26
1 PGK = 0.9943 SAR 1.0058 PGK = 1 SAR 2023-10-25
1 PGK = 1.0176 SAR 0.9827 PGK = 1 SAR 2023-10-24
1 PGK = 1.0102 SAR 0.9899 PGK = 1 SAR 2023-10-23
1 PGK = 1.0119 SAR 0.9882 PGK = 1 SAR 2023-10-22
1 PGK = 1.0119 SAR 0.9882 PGK = 1 SAR 2023-10-21
1 PGK = 0.9989 SAR 1.0011 PGK = 1 SAR 2023-10-20
1 PGK = 1.0005 SAR 0.9995 PGK = 1 SAR 2023-10-19
1 PGK = 1.0169 SAR 0.9834 PGK = 1 SAR 2023-10-18
1 PGK = 1.0176 SAR 0.9827 PGK = 1 SAR 2023-10-17
1 PGK = 1.0159 SAR 0.9844 PGK = 1 SAR 2023-10-16
1 PGK = 1.0155 SAR 0.9848 PGK = 1 SAR 2023-10-15
1 PGK = 1.0155 SAR 0.9848 PGK = 1 SAR 2023-10-14
1 PGK = 1.0077 SAR 0.9924 PGK = 1 SAR 2023-10-13
1 PGK = 1.0174 SAR 0.9829 PGK = 1 SAR 2023-10-12
1 PGK = 1.004 SAR 0.9961 PGK = 1 SAR 2023-10-11
1 PGK = 1.0103 SAR 0.9898 PGK = 1 SAR 2023-10-10
1 PGK = 1.0207 SAR 0.9797 PGK = 1 SAR 2023-10-09
1 PGK = 1.0235 SAR 0.977 PGK = 1 SAR 2023-10-08
1 PGK = 1.0235 SAR 0.977 PGK = 1 SAR 2023-10-07
1 PGK = 1.0251 SAR 0.9755 PGK = 1 SAR 2023-10-06
1 PGK = 1.0254 SAR 0.9752 PGK = 1 SAR 2023-10-05
1 PGK = 1.0229 SAR 0.9776 PGK = 1 SAR 2023-10-04
1 PGK = 1.0164 SAR 0.9838 PGK = 1 SAR 2023-10-03
1 PGK = 1.0222 SAR 0.9783 PGK = 1 SAR 2023-10-02
1 PGK = 1.0244 SAR 0.9762 PGK = 1 SAR 2023-10-01
1 PGK = 1.0244 SAR 0.9762 PGK = 1 SAR 2023-09-30
1 PGK = 1.0291 SAR 0.9717 PGK = 1 SAR 2023-09-29
1 PGK = 1.0266 SAR 0.9741 PGK = 1 SAR 2023-09-28
1 PGK = 1.027 SAR 0.9737 PGK = 1 SAR 2023-09-27
1 PGK = 1.0253 SAR 0.9753 PGK = 1 SAR 2023-09-26
1 PGK = 1.0191 SAR 0.9813 PGK = 1 SAR 2023-09-25
1 PGK = 1.0208 SAR 0.9796 PGK = 1 SAR 2023-09-24
1 PGK = 1.0208 SAR 0.9796 PGK = 1 SAR 2023-09-23
1 PGK = 1.018 SAR 0.9823 PGK = 1 SAR 2023-09-22
1 PGK = 1.0104 SAR 0.9897 PGK = 1 SAR 2023-09-21
1 PGK = 1.0156 SAR 0.9846 PGK = 1 SAR 2023-09-20
1 PGK = 1.0231 SAR 0.9774 PGK = 1 SAR 2023-09-19
1 PGK = 1.0358 SAR 0.9654 PGK = 1 SAR 2023-09-18
1 PGK = 1.0359 SAR 0.9654 PGK = 1 SAR 2023-09-17
1 PGK = 1.0359 SAR 0.9654 PGK = 1 SAR 2023-09-16
1 PGK = 1.0121 SAR 0.988 PGK = 1 SAR 2023-09-15
1 PGK = 1.0212 SAR 0.9792 PGK = 1 SAR 2023-09-14
1 PGK = 1.029 SAR 0.9718 PGK = 1 SAR 2023-09-13
1 PGK = 1.026 SAR 0.9747 PGK = 1 SAR 2023-09-12
1 PGK = 1.0259 SAR 0.9748 PGK = 1 SAR 2023-09-11
1 PGK = 1.0259 SAR 0.9748 PGK = 1 SAR 2023-09-10
1 PGK = 1.0503 SAR 0.9521 PGK = 1 SAR 2023-09-09
1 PGK = 1.0255 SAR 0.9752 PGK = 1 SAR 2023-09-08
1 PGK = 1.023 SAR 0.9775 PGK = 1 SAR 2023-09-07
1 PGK = 1.0379 SAR 0.9635 PGK = 1 SAR 2023-09-06
1 PGK = 1.0237 SAR 0.9769 PGK = 1 SAR 2023-09-05
1 PGK = 1.023 SAR 0.9775 PGK = 1 SAR 2023-09-04
1 PGK = 1.0201 SAR 0.9803 PGK = 1 SAR 2023-09-03
1 PGK = 1.0202 SAR 0.9802 PGK = 1 SAR 2023-09-02
1 PGK = 1.0214 SAR 0.979 PGK = 1 SAR 2023-09-01
1 PGK = 1.042 SAR 0.9597 PGK = 1 SAR 2023-08-31
1 PGK = 1.0308 SAR 0.9701 PGK = 1 SAR 2023-08-30
1 PGK = 1.0262 SAR 0.9745 PGK = 1 SAR 2023-08-29
1 PGK = 1.025 SAR 0.9756 PGK = 1 SAR 2023-08-28
1 PGK = 1.0243 SAR 0.9762 PGK = 1 SAR 2023-08-27
1 PGK = 1.0243 SAR 0.9762 PGK = 1 SAR 2023-08-26
1 PGK = 1.0193 SAR 0.9811 PGK = 1 SAR 2023-08-25
1 PGK = 1.0642 SAR 0.9397 PGK = 1 SAR 2023-08-24
1 PGK = 1.025 SAR 0.9756 PGK = 1 SAR 2023-08-23
1 PGK = 1.0424 SAR 0.9593 PGK = 1 SAR 2023-08-22
1 PGK = 1.0299 SAR 0.971 PGK = 1 SAR 2023-08-21
1 PGK = 1.031 SAR 0.97 PGK = 1 SAR 2023-08-20
1 PGK = 1.0653 SAR 0.9387 PGK = 1 SAR 2023-08-19
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-08-18
1 PGK = 1.0276 SAR 0.9731 PGK = 1 SAR 2023-08-17
1 PGK = 1.0294 SAR 0.9715 PGK = 1 SAR 2023-08-16
1 PGK = 1.0289 SAR 0.9719 PGK = 1 SAR 2023-08-15
1 PGK = 1.0272 SAR 0.9736 PGK = 1 SAR 2023-08-14
1 PGK = 1.0297 SAR 0.9711 PGK = 1 SAR 2023-08-13
1 PGK = 1.0298 SAR 0.9711 PGK = 1 SAR 2023-08-12
1 PGK = 1.0288 SAR 0.972 PGK = 1 SAR 2023-08-11
1 PGK = 1.0456 SAR 0.9564 PGK = 1 SAR 2023-08-10
1 PGK = 1.0328 SAR 0.9682 PGK = 1 SAR 2023-08-09
1 PGK = 1.0474 SAR 0.9548 PGK = 1 SAR 2023-08-08
1 PGK = 1.0386 SAR 0.9628 PGK = 1 SAR 2023-08-07
1 PGK = 1.04 SAR 0.9615 PGK = 1 SAR 2023-08-06
1 PGK = 1.0401 SAR 0.9614 PGK = 1 SAR 2023-08-05
1 PGK = 1.0345 SAR 0.9667 PGK = 1 SAR 2023-08-04
1 PGK = 1.029 SAR 0.9718 PGK = 1 SAR 2023-08-03
1 PGK = 1.0328 SAR 0.9683 PGK = 1 SAR 2023-08-02
1 PGK = 1.0413 SAR 0.9603 PGK = 1 SAR 2023-08-01
1 PGK = 1.0469 SAR 0.9552 PGK = 1 SAR 2023-07-31
1 PGK = 1.0497 SAR 0.9527 PGK = 1 SAR 2023-07-30
1 PGK = 1.0497 SAR 0.9527 PGK = 1 SAR 2023-07-29
1 PGK = 1.0178 SAR 0.9825 PGK = 1 SAR 2023-07-28
1 PGK = 1.0461 SAR 0.9559 PGK = 1 SAR 2023-07-27
1 PGK = 1.0359 SAR 0.9653 PGK = 1 SAR 2023-07-26
1 PGK = 1.0469 SAR 0.9552 PGK = 1 SAR 2023-07-25
1 PGK = 1.0312 SAR 0.9697 PGK = 1 SAR 2023-07-24
1 PGK = 1.036 SAR 0.9652 PGK = 1 SAR 2023-07-23
1 PGK = 1.0366 SAR 0.9647 PGK = 1 SAR 2023-07-22
1 PGK = 1.043 SAR 0.9588 PGK = 1 SAR 2023-07-21
1 PGK = 1.0649 SAR 0.939 PGK = 1 SAR 2023-07-20
1 PGK = 1.0337 SAR 0.9674 PGK = 1 SAR 2023-07-19
1 PGK = 1.0501 SAR 0.9523 PGK = 1 SAR 2023-07-18
1 PGK = 1.0368 SAR 0.9645 PGK = 1 SAR 2023-07-17
1 PGK = 1.0392 SAR 0.9623 PGK = 1 SAR 2023-07-16
1 PGK = 1.0388 SAR 0.9626 PGK = 1 SAR 2023-07-15
1 PGK = 1.0545 SAR 0.9483 PGK = 1 SAR 2023-07-14
1 PGK = 1.047 SAR 0.9551 PGK = 1 SAR 2023-07-13
1 PGK = 1.0372 SAR 0.9641 PGK = 1 SAR 2023-07-12
1 PGK = 1.0406 SAR 0.961 PGK = 1 SAR 2023-07-11
1 PGK = 1.0429 SAR 0.9589 PGK = 1 SAR 2023-07-10
1 PGK = 1.044 SAR 0.9578 PGK = 1 SAR 2023-07-09
1 PGK = 1.044 SAR 0.9578 PGK = 1 SAR 2023-07-08
1 PGK = 1.0643 SAR 0.9396 PGK = 1 SAR 2023-07-07
1 PGK = 1.0657 SAR 0.9384 PGK = 1 SAR 2023-07-06
1 PGK = 1.035 SAR 0.9662 PGK = 1 SAR 2023-07-05
1 PGK = 1.0374 SAR 0.9639 PGK = 1 SAR 2023-07-04
1 PGK = 1.0539 SAR 0.9488 PGK = 1 SAR 2023-07-03
1 PGK = 1.0655 SAR 0.9386 PGK = 1 SAR 2023-07-02
1 PGK = 1.0655 SAR 0.9386 PGK = 1 SAR 2023-07-01
1 PGK = 1.0345 SAR 0.9666 PGK = 1 SAR 2023-06-30
1 PGK = 1.0351 SAR 0.9661 PGK = 1 SAR 2023-06-29
1 PGK = 1.0399 SAR 0.9616 PGK = 1 SAR 2023-06-28
1 PGK = 1.0528 SAR 0.9499 PGK = 1 SAR 2023-06-27
1 PGK = 1.0429 SAR 0.9588 PGK = 1 SAR 2023-06-26
1 PGK = 1.0459 SAR 0.9561 PGK = 1 SAR 2023-06-25
1 PGK = 1.0483 SAR 0.9539 PGK = 1 SAR 2023-06-23
1 PGK = 1.0597 SAR 0.9437 PGK = 1 SAR 2023-06-22
1 PGK = 1.0387 SAR 0.9627 PGK = 1 SAR 2023-06-21
1 PGK = 1.0398 SAR 0.9617 PGK = 1 SAR 2023-06-20
1 PGK = 1.0521 SAR 0.9505 PGK = 1 SAR 2023-06-19
1 PGK = 1.0545 SAR 0.9483 PGK = 1 SAR 2023-06-18
1 PGK = 1.065 SAR 0.9389 PGK = 1 SAR 2023-06-17
1 PGK = 1.0494 SAR 0.9529 PGK = 1 SAR 2023-06-16
1 PGK = 1.0462 SAR 0.9558 PGK = 1 SAR 2023-06-15
1 PGK = 1.0424 SAR 0.9593 PGK = 1 SAR 2023-06-14
1 PGK = 1.0425 SAR 0.9592 PGK = 1 SAR 2023-06-13
1 PGK = 1.0553 SAR 0.9476 PGK = 1 SAR 2023-06-12
1 PGK = 1.0573 SAR 0.9458 PGK = 1 SAR 2023-06-11
1 PGK = 1.0573 SAR 0.9458 PGK = 1 SAR 2023-06-10
1 PGK = 1.0639 SAR 0.9399 PGK = 1 SAR 2023-06-09
1 PGK = 1.0558 SAR 0.9472 PGK = 1 SAR 2023-06-08
1 PGK = 1.0571 SAR 0.946 PGK = 1 SAR 2023-06-07
1 PGK = 1.059 SAR 0.9443 PGK = 1 SAR 2023-06-06
1 PGK = 1.0365 SAR 0.9648 PGK = 1 SAR 2023-06-05
1 PGK = 1.0396 SAR 0.9619 PGK = 1 SAR 2023-06-04
1 PGK = 1.0654 SAR 0.9386 PGK = 1 SAR 2023-06-03
1 PGK = 1.0486 SAR 0.9537 PGK = 1 SAR 2023-06-02
1 PGK = 1.0443 SAR 0.9576 PGK = 1 SAR 2023-06-01
1 PGK = 1.0435 SAR 0.9583 PGK = 1 SAR 2023-05-31
1 PGK = 1.0433 SAR 0.9585 PGK = 1 SAR 2023-05-30
1 PGK = 1.0549 SAR 0.948 PGK = 1 SAR 2023-05-29
1 PGK = 1.0653 SAR 0.9387 PGK = 1 SAR 2023-05-28
1 PGK = 1.0653 SAR 0.9387 PGK = 1 SAR 2023-05-27
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-05-26
1 PGK = 1.0653 SAR 0.9387 PGK = 1 SAR 2023-05-25
1 PGK = 1.0639 SAR 0.9399 PGK = 1 SAR 2023-05-24
1 PGK = 1.0655 SAR 0.9386 PGK = 1 SAR 2023-05-23
1 PGK = 1.0632 SAR 0.9406 PGK = 1 SAR 2023-05-22
1 PGK = 1.0631 SAR 0.9407 PGK = 1 SAR 2023-05-21
1 PGK = 1.0639 SAR 0.9399 PGK = 1 SAR 2023-05-20
1 PGK = 1.0653 SAR 0.9387 PGK = 1 SAR 2023-05-19
1 PGK = 1.064 SAR 0.9398 PGK = 1 SAR 2023-05-18
1 PGK = 1.0592 SAR 0.9441 PGK = 1 SAR 2023-05-17
1 PGK = 1.0654 SAR 0.9386 PGK = 1 SAR 2023-05-16
1 PGK = 1.064 SAR 0.9399 PGK = 1 SAR 2023-05-15
1 PGK = 1.064 SAR 0.9399 PGK = 1 SAR 2023-05-14
1 PGK = 1.0639 SAR 0.94 PGK = 1 SAR 2023-05-13
1 PGK = 1.0639 SAR 0.9399 PGK = 1 SAR 2023-05-12
1 PGK = 1.0639 SAR 0.9399 PGK = 1 SAR 2023-05-11
1 PGK = 1.0639 SAR 0.9399 PGK = 1 SAR 2023-05-10
1 PGK = 1.0654 SAR 0.9386 PGK = 1 SAR 2023-05-09
1 PGK = 1.0656 SAR 0.9384 PGK = 1 SAR 2023-05-08
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-05-07
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-05-06
1 PGK = 1.0639 SAR 0.94 PGK = 1 SAR 2023-05-05
1 PGK = 1.0654 SAR 0.9386 PGK = 1 SAR 2023-05-04
1 PGK = 1.0639 SAR 0.94 PGK = 1 SAR 2023-05-03
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-05-02
1 PGK = 1.0782 SAR 0.9274 PGK = 1 SAR 2023-05-01
1 PGK = 1.0782 SAR 0.9275 PGK = 1 SAR 2023-04-30
1 PGK = 1.064 SAR 0.9398 PGK = 1 SAR 2023-04-29
1 PGK = 1.0657 SAR 0.9384 PGK = 1 SAR 2023-04-28
1 PGK = 1.0642 SAR 0.9397 PGK = 1 SAR 2023-04-27
1 PGK = 1.0657 SAR 0.9384 PGK = 1 SAR 2023-04-26
1 PGK = 1.0674 SAR 0.9368 PGK = 1 SAR 2023-04-25
1 PGK = 1.0656 SAR 0.9385 PGK = 1 SAR 2023-04-24
1 PGK = 1.0654 SAR 0.9386 PGK = 1 SAR 2023-04-23
1 PGK = 1.0654 SAR 0.9386 PGK = 1 SAR 2023-04-22
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-04-21
1 PGK = 1.0636 SAR 0.9402 PGK = 1 SAR 2023-04-20
1 PGK = 1.064 SAR 0.9399 PGK = 1 SAR 2023-04-19
1 PGK = 1.0641 SAR 0.9398 PGK = 1 SAR 2023-04-18
1 PGK = 1.0554 SAR 0.9475 PGK = 1 SAR 2023-04-17
1 PGK = 1.0553 SAR 0.9476 PGK = 1 SAR 2023-04-16
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-04-15
1 PGK = 1.0642 SAR 0.9397 PGK = 1 SAR 2023-04-14
1 PGK = 1.0658 SAR 0.9383 PGK = 1 SAR 2023-04-13
1 PGK = 1.0643 SAR 0.9396 PGK = 1 SAR 2023-04-12
1 PGK = 1.066 SAR 0.9381 PGK = 1 SAR 2023-04-11
1 PGK = 1.0724 SAR 0.9325 PGK = 1 SAR 2023-04-10
1 PGK = 1.0721 SAR 0.9328 PGK = 1 SAR 2023-04-09
1 PGK = 1.0642 SAR 0.9396 PGK = 1 SAR 2023-04-08
1 PGK = 1.0655 SAR 0.9385 PGK = 1 SAR 2023-04-07
1 PGK = 1.0643 SAR 0.9396 PGK = 1 SAR 2023-04-06
1 PGK = 1.0656 SAR 0.9385 PGK = 1 SAR 2023-04-05
1 PGK = 1.064 SAR 0.9398 PGK = 1 SAR 2023-04-04
1 PGK = 1.0663 SAR 0.9379 PGK = 1 SAR 2023-04-03
1 PGK = 1.0659 SAR 0.9382 PGK = 1 SAR 2023-04-02
1 PGK = 1.0659 SAR 0.9382 PGK = 1 SAR 2023-04-01
1 PGK = 1.0648 SAR 0.9391 PGK = 1 SAR 2023-03-31
1 PGK = 1.0669 SAR 0.9373 PGK = 1 SAR 2023-03-30
1 PGK = 1.0673 SAR 0.937 PGK = 1 SAR 2023-03-29