Last Year History for PGK/SKK
| PGK | SKK | PGK | SKK | Date |
|---|---|---|---|---|
| 1 PGK = | 0.0118 SKK | 84.803 PGK = | 1 SKK | 2024-04-30 |
| 1 PGK = | 0.0116 SKK | 86.0311 PGK = | 1 SKK | 2024-04-29 |
| 1 PGK = | 0.0115 SKK | 87.1717 PGK = | 1 SKK | 2024-04-28 |
| 1 PGK = | 0.0115 SKK | 87.335 PGK = | 1 SKK | 2024-04-27 |
| 1 PGK = | 0.0115 SKK | 86.8427 PGK = | 1 SKK | 2024-04-26 |
| 1 PGK = | 0.0116 SKK | 85.9843 PGK = | 1 SKK | 2024-04-25 |
| 1 PGK = | 0.0117 SKK | 85.6609 PGK = | 1 SKK | 2024-04-24 |
| 1 PGK = | 0.0116 SKK | 86.09 PGK = | 1 SKK | 2024-04-23 |
| 1 PGK = | 0.0116 SKK | 85.9865 PGK = | 1 SKK | 2024-04-22 |
| 1 PGK = | 0.0116 SKK | 86.0366 PGK = | 1 SKK | 2024-04-21 |
| 1 PGK = | 0.0116 SKK | 86.1609 PGK = | 1 SKK | 2024-04-20 |
| 1 PGK = | 0.0115 SKK | 87.0045 PGK = | 1 SKK | 2024-04-19 |
| 1 PGK = | 0.0115 SKK | 86.6114 PGK = | 1 SKK | 2024-04-18 |
| 1 PGK = | 0.0116 SKK | 86.5748 PGK = | 1 SKK | 2024-04-17 |
| 1 PGK = | 0.0115 SKK | 87.1067 PGK = | 1 SKK | 2024-04-16 |
| 1 PGK = | 0.0114 SKK | 87.7106 PGK = | 1 SKK | 2024-04-15 |
| 1 PGK = | 0.0114 SKK | 87.4621 PGK = | 1 SKK | 2024-04-14 |
| 1 PGK = | 0.0114 SKK | 87.6729 PGK = | 1 SKK | 2024-04-13 |
| 1 PGK = | 0.0114 SKK | 87.538 PGK = | 1 SKK | 2024-04-12 |
| 1 PGK = | 0.0113 SKK | 88.3387 PGK = | 1 SKK | 2024-04-11 |
| 1 PGK = | 0.0114 SKK | 87.4516 PGK = | 1 SKK | 2024-04-10 |
| 1 PGK = | 0.0116 SKK | 85.91 PGK = | 1 SKK | 2024-04-09 |
| 1 PGK = | 0.0115 SKK | 86.9992 PGK = | 1 SKK | 2024-04-08 |
| 1 PGK = | 0.0116 SKK | 86.2958 PGK = | 1 SKK | 2024-04-07 |
| 1 PGK = | 0.0116 SKK | 86.2421 PGK = | 1 SKK | 2024-04-06 |
| 1 PGK = | 0.0116 SKK | 86.4323 PGK = | 1 SKK | 2024-04-05 |
| 1 PGK = | 0.0114 SKK | 87.9644 PGK = | 1 SKK | 2024-04-04 |
| 1 PGK = | 0.0116 SKK | 85.9927 PGK = | 1 SKK | 2024-04-03 |
| 1 PGK = | 0.0116 SKK | 86.2826 PGK = | 1 SKK | 2024-04-02 |
| 1 PGK = | 0.0116 SKK | 86.3611 PGK = | 1 SKK | 2024-04-01 |
| 1 PGK = | 0.0116 SKK | 85.9365 PGK = | 1 SKK | 2024-03-31 |
| 1 PGK = | 0.0116 SKK | 86.0592 PGK = | 1 SKK | 2024-03-30 |
| 1 PGK = | 0.0116 SKK | 86.5051 PGK = | 1 SKK | 2024-03-29 |
| 1 PGK = | 0.0116 SKK | 86.4953 PGK = | 1 SKK | 2024-03-28 |
| 1 PGK = | 0.0115 SKK | 86.694 PGK = | 1 SKK | 2024-03-27 |
| 1 PGK = | 0.0117 SKK | 85.1722 PGK = | 1 SKK | 2024-03-26 |
| 1 PGK = | 0.0117 SKK | 85.5668 PGK = | 1 SKK | 2024-03-25 |
| 1 PGK = | 0.0117 SKK | 85.3835 PGK = | 1 SKK | 2024-03-24 |
| 1 PGK = | 0.0117 SKK | 85.2249 PGK = | 1 SKK | 2024-03-23 |
| 1 PGK = | 0.0116 SKK | 85.8844 PGK = | 1 SKK | 2024-03-22 |
| 1 PGK = | 0.0119 SKK | 84.3748 PGK = | 1 SKK | 2024-03-21 |
| 1 PGK = | 0.0118 SKK | 85.0768 PGK = | 1 SKK | 2024-03-20 |
| 1 PGK = | 0.0117 SKK | 85.2108 PGK = | 1 SKK | 2024-03-19 |
| 1 PGK = | 0.0116 SKK | 86.1729 PGK = | 1 SKK | 2024-03-18 |
| 1 PGK = | 0.0116 SKK | 86.4879 PGK = | 1 SKK | 2024-03-17 |
| 1 PGK = | 0.0115 SKK | 86.684 PGK = | 1 SKK | 2024-03-16 |
| 1 PGK = | 0.0115 SKK | 87.2241 PGK = | 1 SKK | 2024-03-15 |
| 1 PGK = | 0.0116 SKK | 86.5714 PGK = | 1 SKK | 2024-03-14 |
| 1 PGK = | 0.0115 SKK | 86.6921 PGK = | 1 SKK | 2024-03-13 |
| 1 PGK = | 0.0117 SKK | 85.8173 PGK = | 1 SKK | 2024-03-12 |
| 1 PGK = | 0.0115 SKK | 86.7415 PGK = | 1 SKK | 2024-03-11 |
| 1 PGK = | 0.0115 SKK | 86.6006 PGK = | 1 SKK | 2024-03-10 |
| 1 PGK = | 0.0115 SKK | 86.6356 PGK = | 1 SKK | 2024-03-09 |
| 1 PGK = | 0.0117 SKK | 85.4127 PGK = | 1 SKK | 2024-03-08 |
| 1 PGK = | 0.0116 SKK | 86.3956 PGK = | 1 SKK | 2024-03-07 |
| 1 PGK = | 0.0115 SKK | 86.594 PGK = | 1 SKK | 2024-03-06 |
| 1 PGK = | 0.0115 SKK | 86.6168 PGK = | 1 SKK | 2024-03-05 |
| 1 PGK = | 0.0115 SKK | 86.7619 PGK = | 1 SKK | 2024-03-04 |
| 1 PGK = | 0.0115 SKK | 86.6374 PGK = | 1 SKK | 2024-03-03 |
| 1 PGK = | 0.0115 SKK | 86.7687 PGK = | 1 SKK | 2024-03-02 |
| 1 PGK = | 0.0114 SKK | 87.3475 PGK = | 1 SKK | 2024-03-01 |
| 1 PGK = | 0.0115 SKK | 87.2482 PGK = | 1 SKK | 2024-02-29 |
| 1 PGK = | 0.0114 SKK | 87.485 PGK = | 1 SKK | 2024-02-28 |
| 1 PGK = | 0.0116 SKK | 86.323 PGK = | 1 SKK | 2024-02-27 |
| 1 PGK = | 0.0114 SKK | 87.6983 PGK = | 1 SKK | 2024-02-26 |
| 1 PGK = | 0.0115 SKK | 87.3022 PGK = | 1 SKK | 2024-02-25 |
| 1 PGK = | 0.0114 SKK | 87.5543 PGK = | 1 SKK | 2024-02-24 |
| 1 PGK = | 0.0113 SKK | 88.152 PGK = | 1 SKK | 2024-02-23 |
| 1 PGK = | 0.0114 SKK | 87.5799 PGK = | 1 SKK | 2024-02-22 |
| 1 PGK = | 0.0114 SKK | 87.6516 PGK = | 1 SKK | 2024-02-21 |
| 1 PGK = | 0.0114 SKK | 87.8934 PGK = | 1 SKK | 2024-02-20 |
| 1 PGK = | 0.0114 SKK | 87.7285 PGK = | 1 SKK | 2024-02-19 |
| 1 PGK = | 0.0112 SKK | 89.479 PGK = | 1 SKK | 2024-02-18 |
| 1 PGK = | 0.0114 SKK | 87.3787 PGK = | 1 SKK | 2024-02-17 |
| 1 PGK = | 0.0112 SKK | 89.0153 PGK = | 1 SKK | 2024-02-16 |
| 1 PGK = | 0.0112 SKK | 89.1532 PGK = | 1 SKK | 2024-02-15 |
| 1 PGK = | 0.0111 SKK | 89.8409 PGK = | 1 SKK | 2024-02-14 |
| 1 PGK = | 0.0112 SKK | 89.0321 PGK = | 1 SKK | 2024-02-13 |
| 1 PGK = | 0.0113 SKK | 88.1616 PGK = | 1 SKK | 2024-02-12 |
| 1 PGK = | 0.0113 SKK | 88.185 PGK = | 1 SKK | 2024-02-11 |
| 1 PGK = | 0.0114 SKK | 87.798 PGK = | 1 SKK | 2024-02-10 |
| 1 PGK = | 0.0114 SKK | 87.767 PGK = | 1 SKK | 2024-02-09 |
| 1 PGK = | 0.0115 SKK | 86.7727 PGK = | 1 SKK | 2024-02-08 |
| 1 PGK = | 0.0115 SKK | 86.6158 PGK = | 1 SKK | 2024-02-07 |
| 1 PGK = | 0.0115 SKK | 86.6825 PGK = | 1 SKK | 2024-02-06 |
| 1 PGK = | 0.0114 SKK | 87.5292 PGK = | 1 SKK | 2024-02-05 |
| 1 PGK = | 0.0115 SKK | 87.1737 PGK = | 1 SKK | 2024-02-04 |
| 1 PGK = | 0.0115 SKK | 86.7309 PGK = | 1 SKK | 2024-02-03 |
| 1 PGK = | 0.0117 SKK | 85.6271 PGK = | 1 SKK | 2024-02-02 |
| 1 PGK = | 0.0114 SKK | 87.4223 PGK = | 1 SKK | 2024-02-01 |
| 1 PGK = | 0.0116 SKK | 86.0771 PGK = | 1 SKK | 2024-01-31 |
| 1 PGK = | 0.0117 SKK | 85.4219 PGK = | 1 SKK | 2024-01-30 |
| 1 PGK = | 0.0115 SKK | 86.6125 PGK = | 1 SKK | 2024-01-29 |
| 1 PGK = | 0.0117 SKK | 85.5048 PGK = | 1 SKK | 2024-01-28 |
| 1 PGK = | 0.0117 SKK | 85.5637 PGK = | 1 SKK | 2024-01-27 |
| 1 PGK = | 0.0118 SKK | 84.9419 PGK = | 1 SKK | 2024-01-26 |
| 1 PGK = | 0.0118 SKK | 84.576 PGK = | 1 SKK | 2024-01-25 |
| 1 PGK = | 0.0118 SKK | 84.5253 PGK = | 1 SKK | 2024-01-24 |
| 1 PGK = | 0.0118 SKK | 84.4944 PGK = | 1 SKK | 2024-01-23 |
| 1 PGK = | 0.0119 SKK | 84.3425 PGK = | 1 SKK | 2024-01-22 |
| 1 PGK = | 0.0118 SKK | 84.4242 PGK = | 1 SKK | 2024-01-21 |
| 1 PGK = | 0.0119 SKK | 84.1863 PGK = | 1 SKK | 2024-01-20 |
| 1 PGK = | 0.0118 SKK | 84.5584 PGK = | 1 SKK | 2024-01-19 |
| 1 PGK = | 0.0118 SKK | 85.0608 PGK = | 1 SKK | 2024-01-18 |
| 1 PGK = | 0.0117 SKK | 85.2982 PGK = | 1 SKK | 2024-01-17 |
| 1 PGK = | 0.0117 SKK | 85.1749 PGK = | 1 SKK | 2024-01-16 |
| 1 PGK = | 0.0117 SKK | 85.6841 PGK = | 1 SKK | 2024-01-15 |
| 1 PGK = | 0.0116 SKK | 85.9403 PGK = | 1 SKK | 2024-01-14 |
| 1 PGK = | 0.0116 SKK | 86.0003 PGK = | 1 SKK | 2024-01-13 |
| 1 PGK = | 0.0116 SKK | 86.3766 PGK = | 1 SKK | 2024-01-12 |
| 1 PGK = | 0.0114 SKK | 87.4851 PGK = | 1 SKK | 2024-01-11 |
| 1 PGK = | 0.0116 SKK | 86.5209 PGK = | 1 SKK | 2024-01-10 |
| 1 PGK = | 0.0116 SKK | 86.2598 PGK = | 1 SKK | 2024-01-09 |
| 1 PGK = | 0.0116 SKK | 86.4567 PGK = | 1 SKK | 2024-01-08 |
| 1 PGK = | 0.0115 SKK | 86.8896 PGK = | 1 SKK | 2024-01-07 |
| 1 PGK = | 0.0115 SKK | 86.8348 PGK = | 1 SKK | 2024-01-06 |
| 1 PGK = | 0.0115 SKK | 86.9437 PGK = | 1 SKK | 2024-01-05 |
| 1 PGK = | 0.0115 SKK | 86.8973 PGK = | 1 SKK | 2024-01-04 |
| 1 PGK = | 0.0115 SKK | 86.957 PGK = | 1 SKK | 2024-01-03 |
| 1 PGK = | 0.0113 SKK | 88.3053 PGK = | 1 SKK | 2024-01-02 |
| 1 PGK = | 0.0113 SKK | 88.672 PGK = | 1 SKK | 2024-01-01 |
| 1 PGK = | 0.0113 SKK | 88.4031 PGK = | 1 SKK | 2023-12-31 |
| 1 PGK = | 0.0113 SKK | 88.4025 PGK = | 1 SKK | 2023-12-30 |
| 1 PGK = | 0.0114 SKK | 87.7609 PGK = | 1 SKK | 2023-12-29 |
| 1 PGK = | 0.0115 SKK | 87.0105 PGK = | 1 SKK | 2023-12-28 |
| 1 PGK = | 0.0114 SKK | 87.4504 PGK = | 1 SKK | 2023-12-27 |
| 1 PGK = | 0.0114 SKK | 87.5908 PGK = | 1 SKK | 2023-12-26 |
| 1 PGK = | 0.0114 SKK | 87.4106 PGK = | 1 SKK | 2023-12-25 |
| 1 PGK = | 0.0115 SKK | 87.1328 PGK = | 1 SKK | 2023-12-24 |
| 1 PGK = | 0.0116 SKK | 86.5705 PGK = | 1 SKK | 2023-12-23 |
| 1 PGK = | 0.0116 SKK | 86.4822 PGK = | 1 SKK | 2023-12-22 |
| 1 PGK = | 0.0116 SKK | 86.3503 PGK = | 1 SKK | 2023-12-21 |
| 1 PGK = | 0.0116 SKK | 86.1843 PGK = | 1 SKK | 2023-12-20 |
| 1 PGK = | 0.0114 SKK | 87.4465 PGK = | 1 SKK | 2023-12-19 |
| 1 PGK = | 0.0116 SKK | 86.0911 PGK = | 1 SKK | 2023-12-18 |
| 1 PGK = | 0.0116 SKK | 86.0657 PGK = | 1 SKK | 2023-12-17 |
| 1 PGK = | 0.0116 SKK | 86.3038 PGK = | 1 SKK | 2023-12-16 |
| 1 PGK = | 0.0117 SKK | 85.2848 PGK = | 1 SKK | 2023-12-15 |
| 1 PGK = | 0.0116 SKK | 85.872 PGK = | 1 SKK | 2023-12-14 |
| 1 PGK = | 0.0115 SKK | 86.7978 PGK = | 1 SKK | 2023-12-13 |
| 1 PGK = | 0.0117 SKK | 85.8076 PGK = | 1 SKK | 2023-12-12 |
| 1 PGK = | 0.0117 SKK | 85.6079 PGK = | 1 SKK | 2023-12-11 |
| 1 PGK = | 0.0117 SKK | 85.2558 PGK = | 1 SKK | 2023-12-10 |
| 1 PGK = | 0.0117 SKK | 85.7396 PGK = | 1 SKK | 2023-12-09 |
| 1 PGK = | 0.0117 SKK | 85.7806 PGK = | 1 SKK | 2023-12-08 |
| 1 PGK = | 0.3493 SKK | 2.8626 PGK = | 1 SKK | 2023-12-07 |
| 1 PGK = | 0.3442 SKK | 2.9054 PGK = | 1 SKK | 2023-12-06 |
| 1 PGK = | 0.3438 SKK | 2.9088 PGK = | 1 SKK | 2023-12-05 |
| 1 PGK = | 0.3488 SKK | 2.8669 PGK = | 1 SKK | 2023-12-04 |
| 1 PGK = | 0.3486 SKK | 2.8683 PGK = | 1 SKK | 2023-12-03 |
| 1 PGK = | 0.3488 SKK | 2.8673 PGK = | 1 SKK | 2023-12-02 |
| 1 PGK = | 0.3503 SKK | 2.8543 PGK = | 1 SKK | 2023-12-01 |
| 1 PGK = | 0.3496 SKK | 2.8605 PGK = | 1 SKK | 2023-11-30 |
| 1 PGK = | 0.3519 SKK | 2.8416 PGK = | 1 SKK | 2023-11-29 |
| 1 PGK = | 0.3549 SKK | 2.8175 PGK = | 1 SKK | 2023-11-28 |
| 1 PGK = | 0.3465 SKK | 2.8856 PGK = | 1 SKK | 2023-11-27 |
| 1 PGK = | 0.3487 SKK | 2.8675 PGK = | 1 SKK | 2023-11-26 |
| 1 PGK = | 0.3457 SKK | 2.8923 PGK = | 1 SKK | 2023-11-25 |
| 1 PGK = | 0.3459 SKK | 2.8914 PGK = | 1 SKK | 2023-11-24 |
| 1 PGK = | 0.347 SKK | 2.8816 PGK = | 1 SKK | 2023-11-23 |
| 1 PGK = | 0.3509 SKK | 2.8495 PGK = | 1 SKK | 2023-11-22 |
| 1 PGK = | 0.3522 SKK | 2.8393 PGK = | 1 SKK | 2023-11-21 |
| 1 PGK = | 0.3479 SKK | 2.8747 PGK = | 1 SKK | 2023-11-20 |
| 1 PGK = | 0.348 SKK | 2.8736 PGK = | 1 SKK | 2023-11-19 |
| 1 PGK = | 0.3472 SKK | 2.88 PGK = | 1 SKK | 2023-11-18 |
| 1 PGK = | 0.3442 SKK | 2.9051 PGK = | 1 SKK | 2023-11-17 |
| 1 PGK = | 0.3433 SKK | 2.9127 PGK = | 1 SKK | 2023-11-16 |
| 1 PGK = | 0.3489 SKK | 2.8661 PGK = | 1 SKK | 2023-11-15 |
| 1 PGK = | 0.3433 SKK | 2.9129 PGK = | 1 SKK | 2023-11-14 |
| 1 PGK = | 0.3462 SKK | 2.8884 PGK = | 1 SKK | 2023-11-13 |
| 1 PGK = | 0.3465 SKK | 2.8862 PGK = | 1 SKK | 2023-11-12 |
| 1 PGK = | 0.347 SKK | 2.8817 PGK = | 1 SKK | 2023-11-11 |
| 1 PGK = | 0.34 SKK | 2.9412 PGK = | 1 SKK | 2023-11-10 |
| 1 PGK = | 0.3464 SKK | 2.8871 PGK = | 1 SKK | 2023-11-09 |
| 1 PGK = | 0.3412 SKK | 2.9305 PGK = | 1 SKK | 2023-11-08 |
| 1 PGK = | 0.3393 SKK | 2.9472 PGK = | 1 SKK | 2023-11-07 |
| 1 PGK = | 0.3427 SKK | 2.918 PGK = | 1 SKK | 2023-11-06 |
| 1 PGK = | 0.3434 SKK | 2.9122 PGK = | 1 SKK | 2023-11-05 |
| 1 PGK = | 0.3446 SKK | 2.9018 PGK = | 1 SKK | 2023-11-04 |
| 1 PGK = | 0.3442 SKK | 2.9055 PGK = | 1 SKK | 2023-11-03 |
| 1 PGK = | 0.3516 SKK | 2.8438 PGK = | 1 SKK | 2023-11-02 |
| 1 PGK = | 0.3497 SKK | 2.8594 PGK = | 1 SKK | 2023-11-01 |
| 1 PGK = | 0.3445 SKK | 2.9027 PGK = | 1 SKK | 2023-10-31 |
| 1 PGK = | 0.3436 SKK | 2.91 PGK = | 1 SKK | 2023-10-30 |
| 1 PGK = | 0.3437 SKK | 2.9093 PGK = | 1 SKK | 2023-10-29 |
| 1 PGK = | 0.3444 SKK | 2.9037 PGK = | 1 SKK | 2023-10-28 |
| 1 PGK = | 0.3488 SKK | 2.867 PGK = | 1 SKK | 2023-10-27 |
| 1 PGK = | 0.3516 SKK | 2.8445 PGK = | 1 SKK | 2023-10-26 |
| 1 PGK = | 0.3466 SKK | 2.8848 PGK = | 1 SKK | 2023-10-25 |
| 1 PGK = | 0.3537 SKK | 2.8271 PGK = | 1 SKK | 2023-10-24 |
| 1 PGK = | 0.3492 SKK | 2.8638 PGK = | 1 SKK | 2023-10-23 |
| 1 PGK = | 0.3508 SKK | 2.8502 PGK = | 1 SKK | 2023-10-22 |
| 1 PGK = | 0.3515 SKK | 2.8451 PGK = | 1 SKK | 2023-10-21 |
| 1 PGK = | 0.3464 SKK | 2.8868 PGK = | 1 SKK | 2023-10-20 |
| 1 PGK = | 0.3469 SKK | 2.8826 PGK = | 1 SKK | 2023-10-19 |
| 1 PGK = | 0.3526 SKK | 2.8363 PGK = | 1 SKK | 2023-10-18 |
| 1 PGK = | 0.3545 SKK | 2.821 PGK = | 1 SKK | 2023-10-17 |
| 1 PGK = | 0.3528 SKK | 2.8343 PGK = | 1 SKK | 2023-10-16 |
| 1 PGK = | 0.3529 SKK | 2.8339 PGK = | 1 SKK | 2023-10-15 |
| 1 PGK = | 0.3529 SKK | 2.8339 PGK = | 1 SKK | 2023-10-14 |
| 1 PGK = | 0.3495 SKK | 2.8609 PGK = | 1 SKK | 2023-10-13 |
| 1 PGK = | 0.3533 SKK | 2.8308 PGK = | 1 SKK | 2023-10-12 |
| 1 PGK = | 0.3486 SKK | 2.8687 PGK = | 1 SKK | 2023-10-11 |
| 1 PGK = | 0.3513 SKK | 2.8466 PGK = | 1 SKK | 2023-10-10 |
| 1 PGK = | 0.3571 SKK | 2.8004 PGK = | 1 SKK | 2023-10-09 |
| 1 PGK = | 0.3571 SKK | 2.8006 PGK = | 1 SKK | 2023-10-08 |
| 1 PGK = | 0.3567 SKK | 2.8035 PGK = | 1 SKK | 2023-10-07 |
| 1 PGK = | 0.361 SKK | 2.7701 PGK = | 1 SKK | 2023-10-06 |
| 1 PGK = | 0.3607 SKK | 2.7726 PGK = | 1 SKK | 2023-10-05 |
| 1 PGK = | 0.3598 SKK | 2.7795 PGK = | 1 SKK | 2023-10-04 |
| 1 PGK = | 0.3575 SKK | 2.7969 PGK = | 1 SKK | 2023-10-03 |
| 1 PGK = | 0.3606 SKK | 2.773 PGK = | 1 SKK | 2023-10-02 |
| 1 PGK = | 0.3656 SKK | 2.735 PGK = | 1 SKK | 2023-10-01 |
| 1 PGK = | 0.3649 SKK | 2.7408 PGK = | 1 SKK | 2023-09-30 |
| 1 PGK = | 0.3663 SKK | 2.7303 PGK = | 1 SKK | 2023-09-29 |
| 1 PGK = | 0.3657 SKK | 2.7341 PGK = | 1 SKK | 2023-09-28 |
| 1 PGK = | 0.3659 SKK | 2.7331 PGK = | 1 SKK | 2023-09-27 |
| 1 PGK = | 0.365 SKK | 2.7397 PGK = | 1 SKK | 2023-09-26 |
| 1 PGK = | 0.3638 SKK | 2.7489 PGK = | 1 SKK | 2023-09-25 |
| 1 PGK = | 0.3663 SKK | 2.7302 PGK = | 1 SKK | 2023-09-24 |
| 1 PGK = | 0.3651 SKK | 2.7386 PGK = | 1 SKK | 2023-09-23 |
| 1 PGK = | 0.3633 SKK | 2.7529 PGK = | 1 SKK | 2023-09-22 |
| 1 PGK = | 0.3602 SKK | 2.7766 PGK = | 1 SKK | 2023-09-21 |
| 1 PGK = | 0.362 SKK | 2.7622 PGK = | 1 SKK | 2023-09-20 |
| 1 PGK = | 0.3653 SKK | 2.7373 PGK = | 1 SKK | 2023-09-19 |
| 1 PGK = | 0.3727 SKK | 2.6832 PGK = | 1 SKK | 2023-09-18 |
| 1 PGK = | 0.3742 SKK | 2.6724 PGK = | 1 SKK | 2023-09-17 |
| 1 PGK = | 0.3735 SKK | 2.6771 PGK = | 1 SKK | 2023-09-16 |
| 1 PGK = | 0.3668 SKK | 2.7266 PGK = | 1 SKK | 2023-09-15 |
| 1 PGK = | 0.3714 SKK | 2.6923 PGK = | 1 SKK | 2023-09-14 |
| 1 PGK = | 0.3743 SKK | 2.6719 PGK = | 1 SKK | 2023-09-13 |
| 1 PGK = | 0.373 SKK | 2.6813 PGK = | 1 SKK | 2023-09-12 |
| 1 PGK = | 0.3711 SKK | 2.6946 PGK = | 1 SKK | 2023-09-11 |
| 1 PGK = | 0.3699 SKK | 2.7033 PGK = | 1 SKK | 2023-09-10 |
| 1 PGK = | 0.3768 SKK | 2.6538 PGK = | 1 SKK | 2023-09-09 |
| 1 PGK = | 0.3678 SKK | 2.7187 PGK = | 1 SKK | 2023-09-08 |
| 1 PGK = | 0.3672 SKK | 2.723 PGK = | 1 SKK | 2023-09-07 |
| 1 PGK = | 0.3726 SKK | 2.684 PGK = | 1 SKK | 2023-09-06 |
| 1 PGK = | 0.3661 SKK | 2.7313 PGK = | 1 SKK | 2023-09-05 |
| 1 PGK = | 0.362 SKK | 2.7624 PGK = | 1 SKK | 2023-09-04 |
| 1 PGK = | 0.3622 SKK | 2.7609 PGK = | 1 SKK | 2023-09-03 |
| 1 PGK = | 0.3623 SKK | 2.7598 PGK = | 1 SKK | 2023-09-02 |
| 1 PGK = | 0.3626 SKK | 2.7579 PGK = | 1 SKK | 2023-09-01 |
| 1 PGK = | 0.37 SKK | 2.7027 PGK = | 1 SKK | 2023-08-31 |
| 1 PGK = | 0.366 SKK | 2.732 PGK = | 1 SKK | 2023-08-30 |
| 1 PGK = | 0.3653 SKK | 2.7377 PGK = | 1 SKK | 2023-08-29 |
| 1 PGK = | 0.3642 SKK | 2.7461 PGK = | 1 SKK | 2023-08-28 |
| 1 PGK = | 0.363 SKK | 2.7551 PGK = | 1 SKK | 2023-08-27 |
| 1 PGK = | 0.3646 SKK | 2.7427 PGK = | 1 SKK | 2023-08-26 |
| 1 PGK = | 0.3633 SKK | 2.7527 PGK = | 1 SKK | 2023-08-25 |
| 1 PGK = | 0.3786 SKK | 2.6416 PGK = | 1 SKK | 2023-08-24 |
| 1 PGK = | 0.3646 SKK | 2.7424 PGK = | 1 SKK | 2023-08-23 |
| 1 PGK = | 0.3693 SKK | 2.7077 PGK = | 1 SKK | 2023-08-22 |
| 1 PGK = | 0.3602 SKK | 2.7762 PGK = | 1 SKK | 2023-08-21 |
| 1 PGK = | 0.3593 SKK | 2.7832 PGK = | 1 SKK | 2023-08-20 |
| 1 PGK = | 0.3723 SKK | 2.686 PGK = | 1 SKK | 2023-08-19 |
| 1 PGK = | 0.3711 SKK | 2.6945 PGK = | 1 SKK | 2023-08-18 |
| 1 PGK = | 0.3581 SKK | 2.7923 PGK = | 1 SKK | 2023-08-17 |
| 1 PGK = | 0.3587 SKK | 2.7878 PGK = | 1 SKK | 2023-08-16 |
| 1 PGK = | 0.3575 SKK | 2.7969 PGK = | 1 SKK | 2023-08-15 |
| 1 PGK = | 0.3595 SKK | 2.7816 PGK = | 1 SKK | 2023-08-14 |
| 1 PGK = | 0.3633 SKK | 2.7527 PGK = | 1 SKK | 2023-08-13 |
| 1 PGK = | 0.3622 SKK | 2.7607 PGK = | 1 SKK | 2023-08-12 |
| 1 PGK = | 0.3621 SKK | 2.7616 PGK = | 1 SKK | 2023-08-11 |
| 1 PGK = | 0.3684 SKK | 2.7146 PGK = | 1 SKK | 2023-08-10 |
| 1 PGK = | 0.3639 SKK | 2.7479 PGK = | 1 SKK | 2023-08-09 |
| 1 PGK = | 0.3692 SKK | 2.7082 PGK = | 1 SKK | 2023-08-08 |
| 1 PGK = | 0.3666 SKK | 2.7275 PGK = | 1 SKK | 2023-08-07 |
| 1 PGK = | 0.366 SKK | 2.7325 PGK = | 1 SKK | 2023-08-06 |
| 1 PGK = | 0.3657 SKK | 2.7347 PGK = | 1 SKK | 2023-08-05 |
| 1 PGK = | 0.3638 SKK | 2.7485 PGK = | 1 SKK | 2023-08-04 |
| 1 PGK = | 0.3617 SKK | 2.7646 PGK = | 1 SKK | 2023-08-03 |
| 1 PGK = | 0.363 SKK | 2.7546 PGK = | 1 SKK | 2023-08-02 |
| 1 PGK = | 0.3664 SKK | 2.7291 PGK = | 1 SKK | 2023-08-01 |
| 1 PGK = | 0.3693 SKK | 2.7075 PGK = | 1 SKK | 2023-07-31 |
| 1 PGK = | 0.3708 SKK | 2.6966 PGK = | 1 SKK | 2023-07-30 |
| 1 PGK = | 0.3689 SKK | 2.7106 PGK = | 1 SKK | 2023-07-29 |
| 1 PGK = | 0.3571 SKK | 2.8004 PGK = | 1 SKK | 2023-07-28 |
| 1 PGK = | 0.3672 SKK | 2.723 PGK = | 1 SKK | 2023-07-27 |
| 1 PGK = | 0.3636 SKK | 2.7502 PGK = | 1 SKK | 2023-07-26 |
| 1 PGK = | 0.3657 SKK | 2.7346 PGK = | 1 SKK | 2023-07-25 |
| 1 PGK = | 0.3595 SKK | 2.7816 PGK = | 1 SKK | 2023-07-24 |
| 1 PGK = | 0.36 SKK | 2.7777 PGK = | 1 SKK | 2023-07-23 |
| 1 PGK = | 0.3584 SKK | 2.7904 PGK = | 1 SKK | 2023-07-22 |
| 1 PGK = | 0.3591 SKK | 2.785 PGK = | 1 SKK | 2023-07-21 |
| 1 PGK = | 0.3673 SKK | 2.7224 PGK = | 1 SKK | 2023-07-20 |
| 1 PGK = | 0.3562 SKK | 2.8072 PGK = | 1 SKK | 2023-07-19 |
| 1 PGK = | 0.3624 SKK | 2.7592 PGK = | 1 SKK | 2023-07-18 |
| 1 PGK = | 0.3603 SKK | 2.7754 PGK = | 1 SKK | 2023-07-17 |
| 1 PGK = | 0.3626 SKK | 2.7578 PGK = | 1 SKK | 2023-07-16 |
| 1 PGK = | 0.362 SKK | 2.7625 PGK = | 1 SKK | 2023-07-15 |
| 1 PGK = | 0.3663 SKK | 2.7297 PGK = | 1 SKK | 2023-07-14 |
| 1 PGK = | 0.3625 SKK | 2.7589 PGK = | 1 SKK | 2023-07-13 |
| 1 PGK = | 0.3591 SKK | 2.7844 PGK = | 1 SKK | 2023-07-12 |
| 1 PGK = | 0.3597 SKK | 2.7802 PGK = | 1 SKK | 2023-07-11 |
| 1 PGK = | 0.3605 SKK | 2.7741 PGK = | 1 SKK | 2023-07-10 |
| 1 PGK = | 0.3597 SKK | 2.7798 PGK = | 1 SKK | 2023-07-09 |
| 1 PGK = | 0.3609 SKK | 2.7711 PGK = | 1 SKK | 2023-07-08 |
| 1 PGK = | 0.3678 SKK | 2.7192 PGK = | 1 SKK | 2023-07-07 |
| 1 PGK = | 0.3687 SKK | 2.7125 PGK = | 1 SKK | 2023-07-06 |
| 1 PGK = | 0.3582 SKK | 2.792 PGK = | 1 SKK | 2023-07-05 |
| 1 PGK = | 0.3572 SKK | 2.7999 PGK = | 1 SKK | 2023-07-04 |
| 1 PGK = | 0.3613 SKK | 2.7676 PGK = | 1 SKK | 2023-07-03 |
| 1 PGK = | 0.3636 SKK | 2.7505 PGK = | 1 SKK | 2023-07-02 |
| 1 PGK = | 0.3636 SKK | 2.7505 PGK = | 1 SKK | 2023-07-01 |
| 1 PGK = | 0.3523 SKK | 2.8384 PGK = | 1 SKK | 2023-06-30 |
| 1 PGK = | 0.3518 SKK | 2.8428 PGK = | 1 SKK | 2023-06-29 |
| 1 PGK = | 0.3534 SKK | 2.8298 PGK = | 1 SKK | 2023-06-28 |
| 1 PGK = | 0.3579 SKK | 2.7942 PGK = | 1 SKK | 2023-06-27 |
| 1 PGK = | 0.3546 SKK | 2.8197 PGK = | 1 SKK | 2023-06-26 |
| 1 PGK = | 0.355 SKK | 2.8168 PGK = | 1 SKK | 2023-06-25 |
| 1 PGK = | 0.3548 SKK | 2.8186 PGK = | 1 SKK | 2023-06-23 |
| 1 PGK = | 0.3593 SKK | 2.7832 PGK = | 1 SKK | 2023-06-22 |
| 1 PGK = | 0.3521 SKK | 2.8401 PGK = | 1 SKK | 2023-06-21 |
| 1 PGK = | 0.3525 SKK | 2.8372 PGK = | 1 SKK | 2023-06-20 |
| 1 PGK = | 0.3573 SKK | 2.7991 PGK = | 1 SKK | 2023-06-19 |
| 1 PGK = | 0.3586 SKK | 2.7884 PGK = | 1 SKK | 2023-06-18 |
| 1 PGK = | 0.3638 SKK | 2.7491 PGK = | 1 SKK | 2023-06-17 |
| 1 PGK = | 0.3581 SKK | 2.7929 PGK = | 1 SKK | 2023-06-16 |
| 1 PGK = | 0.3572 SKK | 2.7993 PGK = | 1 SKK | 2023-06-15 |
| 1 PGK = | 0.3569 SKK | 2.8018 PGK = | 1 SKK | 2023-06-14 |
| 1 PGK = | 0.3569 SKK | 2.8019 PGK = | 1 SKK | 2023-06-13 |
| 1 PGK = | 0.3627 SKK | 2.7569 PGK = | 1 SKK | 2023-06-12 |
| 1 PGK = | 0.3651 SKK | 2.7386 PGK = | 1 SKK | 2023-06-11 |
| 1 PGK = | 0.3657 SKK | 2.7344 PGK = | 1 SKK | 2023-06-10 |
| 1 PGK = | 0.367 SKK | 2.7249 PGK = | 1 SKK | 2023-06-09 |
| 1 PGK = | 0.3636 SKK | 2.7504 PGK = | 1 SKK | 2023-06-08 |
| 1 PGK = | 0.3648 SKK | 2.7414 PGK = | 1 SKK | 2023-06-07 |
| 1 PGK = | 0.3654 SKK | 2.7367 PGK = | 1 SKK | 2023-06-06 |
| 1 PGK = | 0.3574 SKK | 2.7982 PGK = | 1 SKK | 2023-06-05 |
| 1 PGK = | 0.3597 SKK | 2.7802 PGK = | 1 SKK | 2023-06-04 |
| 1 PGK = | 0.3683 SKK | 2.7149 PGK = | 1 SKK | 2023-06-03 |
| 1 PGK = | 0.3641 SKK | 2.7467 PGK = | 1 SKK | 2023-06-02 |
| 1 PGK = | 0.3633 SKK | 2.7522 PGK = | 1 SKK | 2023-06-01 |
| 1 PGK = | 0.3625 SKK | 2.7589 PGK = | 1 SKK | 2023-05-31 |
| 1 PGK = | 0.3625 SKK | 2.7589 PGK = | 1 SKK | 2023-05-30 |
| 1 PGK = | 0.3671 SKK | 2.7238 PGK = | 1 SKK | 2023-05-29 |
| 1 PGK = | 0.3721 SKK | 2.6871 PGK = | 1 SKK | 2023-05-28 |
| 1 PGK = | 0.3724 SKK | 2.6853 PGK = | 1 SKK | 2023-05-27 |
| 1 PGK = | 0.3695 SKK | 2.7066 PGK = | 1 SKK | 2023-05-26 |
| 1 PGK = | 0.3676 SKK | 2.7205 PGK = | 1 SKK | 2023-05-25 |
| 1 PGK = | 0.3675 SKK | 2.7209 PGK = | 1 SKK | 2023-05-24 |
| 1 PGK = | 0.3681 SKK | 2.717 PGK = | 1 SKK | 2023-05-23 |
| 1 PGK = | 0.3672 SKK | 2.7236 PGK = | 1 SKK | 2023-05-22 |
| 1 PGK = | 0.3655 SKK | 2.7363 PGK = | 1 SKK | 2023-05-21 |
| 1 PGK = | 0.3653 SKK | 2.7376 PGK = | 1 SKK | 2023-05-20 |
| 1 PGK = | 0.3676 SKK | 2.7206 PGK = | 1 SKK | 2023-05-19 |
| 1 PGK = | 0.3683 SKK | 2.7149 PGK = | 1 SKK | 2023-05-18 |
| 1 PGK = | 0.3683 SKK | 2.715 PGK = | 1 SKK | 2023-05-17 |
| 1 PGK = | 0.3705 SKK | 2.6989 PGK = | 1 SKK | 2023-05-16 |
| 1 PGK = | 0.3694 SKK | 2.7067 PGK = | 1 SKK | 2023-05-15 |
| 1 PGK = | 0.3676 SKK | 2.7205 PGK = | 1 SKK | 2023-05-14 |
| 1 PGK = | 0.3662 SKK | 2.7309 PGK = | 1 SKK | 2023-05-13 |
| 1 PGK = | 0.3663 SKK | 2.7298 PGK = | 1 SKK | 2023-05-12 |
| 1 PGK = | 0.365 SKK | 2.7397 PGK = | 1 SKK | 2023-05-11 |
| 1 PGK = | 0.3648 SKK | 2.741 PGK = | 1 SKK | 2023-05-10 |
| 1 PGK = | 0.3654 SKK | 2.737 PGK = | 1 SKK | 2023-05-09 |
| 1 PGK = | 0.3667 SKK | 2.7268 PGK = | 1 SKK | 2023-05-08 |
| 1 PGK = | 0.3659 SKK | 2.7329 PGK = | 1 SKK | 2023-05-07 |
| 1 PGK = | 0.3657 SKK | 2.7343 PGK = | 1 SKK | 2023-05-06 |
| 1 PGK = | 0.3669 SKK | 2.7259 PGK = | 1 SKK | 2023-05-05 |
| 1 PGK = | 0.3675 SKK | 2.7214 PGK = | 1 SKK | 2023-05-04 |
| 1 PGK = | 0.3683 SKK | 2.7153 PGK = | 1 SKK | 2023-05-03 |
| 1 PGK = | 0.3688 SKK | 2.7114 PGK = | 1 SKK | 2023-05-02 |
| 1 PGK = | 0.3734 SKK | 2.6779 PGK = | 1 SKK | 2023-05-01 |