Last Year History for PGK/USD
PGK |
USD |
PGK |
USD |
Date |
1 PGK = |
0.2622 USD |
3.8135 PGK = |
1 USD |
2024-04-19 |
1 PGK = |
0.2638 USD |
3.7901 PGK = |
1 USD |
2024-04-18 |
1 PGK = |
0.264 USD |
3.7885 PGK = |
1 USD |
2024-04-17 |
1 PGK = |
0.2632 USD |
3.799 PGK = |
1 USD |
2024-04-16 |
1 PGK = |
0.2608 USD |
3.8348 PGK = |
1 USD |
2024-04-15 |
1 PGK = |
0.2613 USD |
3.8267 PGK = |
1 USD |
2024-04-14 |
1 PGK = |
0.2608 USD |
3.835 PGK = |
1 USD |
2024-04-13 |
1 PGK = |
0.2606 USD |
3.8373 PGK = |
1 USD |
2024-04-12 |
1 PGK = |
0.2579 USD |
3.8777 PGK = |
1 USD |
2024-04-11 |
1 PGK = |
0.2605 USD |
3.8388 PGK = |
1 USD |
2024-04-10 |
1 PGK = |
0.265 USD |
3.773 PGK = |
1 USD |
2024-04-09 |
1 PGK = |
0.2607 USD |
3.8358 PGK = |
1 USD |
2024-04-08 |
1 PGK = |
0.2612 USD |
3.8278 PGK = |
1 USD |
2024-04-07 |
1 PGK = |
0.2612 USD |
3.8278 PGK = |
1 USD |
2024-04-06 |
1 PGK = |
0.2606 USD |
3.838 PGK = |
1 USD |
2024-04-05 |
1 PGK = |
0.2558 USD |
3.909 PGK = |
1 USD |
2024-04-04 |
1 PGK = |
0.2617 USD |
3.8214 PGK = |
1 USD |
2024-04-03 |
1 PGK = |
0.2613 USD |
3.827 PGK = |
1 USD |
2024-04-02 |
1 PGK = |
0.2614 USD |
3.8252 PGK = |
1 USD |
2024-04-01 |
1 PGK = |
0.2617 USD |
3.8217 PGK = |
1 USD |
2024-03-31 |
1 PGK = |
0.2617 USD |
3.8217 PGK = |
1 USD |
2024-03-30 |
1 PGK = |
0.2611 USD |
3.83 PGK = |
1 USD |
2024-03-29 |
1 PGK = |
0.2613 USD |
3.8276 PGK = |
1 USD |
2024-03-28 |
1 PGK = |
0.2607 USD |
3.8364 PGK = |
1 USD |
2024-03-27 |
1 PGK = |
0.2651 USD |
3.772 PGK = |
1 USD |
2024-03-26 |
1 PGK = |
0.265 USD |
3.7732 PGK = |
1 USD |
2024-03-25 |
1 PGK = |
0.2661 USD |
3.7581 PGK = |
1 USD |
2024-03-24 |
1 PGK = |
0.2661 USD |
3.7581 PGK = |
1 USD |
2024-03-23 |
1 PGK = |
0.2635 USD |
3.7954 PGK = |
1 USD |
2024-03-22 |
1 PGK = |
0.2675 USD |
3.7381 PGK = |
1 USD |
2024-03-21 |
1 PGK = |
0.2653 USD |
3.7692 PGK = |
1 USD |
2024-03-20 |
1 PGK = |
0.2644 USD |
3.7815 PGK = |
1 USD |
2024-03-19 |
1 PGK = |
0.2617 USD |
3.8211 PGK = |
1 USD |
2024-03-18 |
1 PGK = |
0.2617 USD |
3.8208 PGK = |
1 USD |
2024-03-17 |
1 PGK = |
0.2617 USD |
3.8208 PGK = |
1 USD |
2024-03-16 |
1 PGK = |
0.2603 USD |
3.842 PGK = |
1 USD |
2024-03-15 |
1 PGK = |
0.262 USD |
3.8175 PGK = |
1 USD |
2024-03-14 |
1 PGK = |
0.2616 USD |
3.8228 PGK = |
1 USD |
2024-03-13 |
1 PGK = |
0.2652 USD |
3.7702 PGK = |
1 USD |
2024-03-12 |
1 PGK = |
0.262 USD |
3.8162 PGK = |
1 USD |
2024-03-11 |
1 PGK = |
0.2622 USD |
3.8144 PGK = |
1 USD |
2024-03-10 |
1 PGK = |
0.2622 USD |
3.8144 PGK = |
1 USD |
2024-03-09 |
1 PGK = |
0.2657 USD |
3.7637 PGK = |
1 USD |
2024-03-08 |
1 PGK = |
0.2625 USD |
3.809 PGK = |
1 USD |
2024-03-07 |
1 PGK = |
0.2619 USD |
3.8177 PGK = |
1 USD |
2024-03-06 |
1 PGK = |
0.2619 USD |
3.8175 PGK = |
1 USD |
2024-03-05 |
1 PGK = |
0.2627 USD |
3.8062 PGK = |
1 USD |
2024-03-04 |
1 PGK = |
0.2631 USD |
3.8012 PGK = |
1 USD |
2024-03-03 |
1 PGK = |
0.2631 USD |
3.8012 PGK = |
1 USD |
2024-03-02 |
1 PGK = |
0.2619 USD |
3.8185 PGK = |
1 USD |
2024-03-01 |
1 PGK = |
0.2627 USD |
3.8072 PGK = |
1 USD |
2024-02-29 |
1 PGK = |
0.262 USD |
3.8175 PGK = |
1 USD |
2024-02-28 |
1 PGK = |
0.2659 USD |
3.7611 PGK = |
1 USD |
2024-02-27 |
1 PGK = |
0.2621 USD |
3.8147 PGK = |
1 USD |
2024-02-26 |
1 PGK = |
0.2626 USD |
3.8075 PGK = |
1 USD |
2024-02-25 |
1 PGK = |
0.2626 USD |
3.8075 PGK = |
1 USD |
2024-02-24 |
1 PGK = |
0.2618 USD |
3.82 PGK = |
1 USD |
2024-02-23 |
1 PGK = |
0.2632 USD |
3.8 PGK = |
1 USD |
2024-02-22 |
1 PGK = |
0.2629 USD |
3.8032 PGK = |
1 USD |
2024-02-21 |
1 PGK = |
0.2623 USD |
3.8121 PGK = |
1 USD |
2024-02-20 |
1 PGK = |
0.2627 USD |
3.806 PGK = |
1 USD |
2024-02-19 |
1 PGK = |
0.2627 USD |
3.807 PGK = |
1 USD |
2024-02-18 |
1 PGK = |
0.2685 USD |
3.725 PGK = |
1 USD |
2024-02-17 |
1 PGK = |
0.2635 USD |
3.7948 PGK = |
1 USD |
2024-02-16 |
1 PGK = |
0.2633 USD |
3.7983 PGK = |
1 USD |
2024-02-15 |
1 PGK = |
0.2613 USD |
3.8276 PGK = |
1 USD |
2024-02-14 |
1 PGK = |
0.2629 USD |
3.8043 PGK = |
1 USD |
2024-02-13 |
1 PGK = |
0.2634 USD |
3.7959 PGK = |
1 USD |
2024-02-12 |
1 PGK = |
0.2632 USD |
3.7991 PGK = |
1 USD |
2024-02-11 |
1 PGK = |
0.2632 USD |
3.7991 PGK = |
1 USD |
2024-02-10 |
1 PGK = |
0.2633 USD |
3.798 PGK = |
1 USD |
2024-02-09 |
1 PGK = |
0.2668 USD |
3.7482 PGK = |
1 USD |
2024-02-08 |
1 PGK = |
0.2673 USD |
3.7414 PGK = |
1 USD |
2024-02-07 |
1 PGK = |
0.2665 USD |
3.7529 PGK = |
1 USD |
2024-02-06 |
1 PGK = |
0.2642 USD |
3.7853 PGK = |
1 USD |
2024-02-05 |
1 PGK = |
0.2649 USD |
3.7752 PGK = |
1 USD |
2024-02-04 |
1 PGK = |
0.2649 USD |
3.7752 PGK = |
1 USD |
2024-02-03 |
1 PGK = |
0.2685 USD |
3.7249 PGK = |
1 USD |
2024-02-02 |
1 PGK = |
0.2625 USD |
3.809 PGK = |
1 USD |
2024-02-01 |
1 PGK = |
0.2666 USD |
3.7504 PGK = |
1 USD |
2024-01-31 |
1 PGK = |
0.2673 USD |
3.7417 PGK = |
1 USD |
2024-01-30 |
1 PGK = |
0.2628 USD |
3.8058 PGK = |
1 USD |
2024-01-29 |
1 PGK = |
0.2633 USD |
3.7986 PGK = |
1 USD |
2024-01-28 |
1 PGK = |
0.2633 USD |
3.7986 PGK = |
1 USD |
2024-01-27 |
1 PGK = |
0.2659 USD |
3.7614 PGK = |
1 USD |
2024-01-26 |
1 PGK = |
0.2668 USD |
3.7479 PGK = |
1 USD |
2024-01-25 |
1 PGK = |
0.267 USD |
3.7456 PGK = |
1 USD |
2024-01-24 |
1 PGK = |
0.2673 USD |
3.7418 PGK = |
1 USD |
2024-01-23 |
1 PGK = |
0.2677 USD |
3.7352 PGK = |
1 USD |
2024-01-22 |
1 PGK = |
0.2681 USD |
3.7305 PGK = |
1 USD |
2024-01-21 |
1 PGK = |
0.2696 USD |
3.7095 PGK = |
1 USD |
2024-01-20 |
1 PGK = |
0.2696 USD |
3.7095 PGK = |
1 USD |
2024-01-19 |
1 PGK = |
0.2679 USD |
3.7333 PGK = |
1 USD |
2024-01-18 |
1 PGK = |
0.2671 USD |
3.7437 PGK = |
1 USD |
2024-01-17 |
1 PGK = |
0.2672 USD |
3.7428 PGK = |
1 USD |
2024-01-16 |
1 PGK = |
0.2675 USD |
3.7383 PGK = |
1 USD |
2024-01-15 |
1 PGK = |
0.268 USD |
3.7317 PGK = |
1 USD |
2024-01-14 |
1 PGK = |
0.268 USD |
3.7317 PGK = |
1 USD |
2024-01-13 |
1 PGK = |
0.2677 USD |
3.7349 PGK = |
1 USD |
2024-01-12 |
1 PGK = |
0.2649 USD |
3.7755 PGK = |
1 USD |
2024-01-11 |
1 PGK = |
0.2678 USD |
3.7339 PGK = |
1 USD |
2024-01-10 |
1 PGK = |
0.2684 USD |
3.7255 PGK = |
1 USD |
2024-01-09 |
1 PGK = |
0.2683 USD |
3.7274 PGK = |
1 USD |
2024-01-08 |
1 PGK = |
0.2689 USD |
3.7195 PGK = |
1 USD |
2024-01-07 |
1 PGK = |
0.2689 USD |
3.7195 PGK = |
1 USD |
2024-01-06 |
1 PGK = |
0.2679 USD |
3.733 PGK = |
1 USD |
2024-01-05 |
1 PGK = |
0.268 USD |
3.7315 PGK = |
1 USD |
2024-01-04 |
1 PGK = |
0.2678 USD |
3.734 PGK = |
1 USD |
2024-01-03 |
1 PGK = |
0.2637 USD |
3.7916 PGK = |
1 USD |
2024-01-02 |
1 PGK = |
0.2637 USD |
3.7916 PGK = |
1 USD |
2024-01-01 |
1 PGK = |
0.264 USD |
3.7882 PGK = |
1 USD |
2023-12-31 |
1 PGK = |
0.2645 USD |
3.7813 PGK = |
1 USD |
2023-12-30 |
1 PGK = |
0.267 USD |
3.7451 PGK = |
1 USD |
2023-12-29 |
1 PGK = |
0.2696 USD |
3.7089 PGK = |
1 USD |
2023-12-28 |
1 PGK = |
0.2683 USD |
3.7277 PGK = |
1 USD |
2023-12-27 |
1 PGK = |
0.2675 USD |
3.7379 PGK = |
1 USD |
2023-12-26 |
1 PGK = |
0.2675 USD |
3.7379 PGK = |
1 USD |
2023-12-25 |
1 PGK = |
0.268 USD |
3.7307 PGK = |
1 USD |
2023-12-24 |
1 PGK = |
0.268 USD |
3.7307 PGK = |
1 USD |
2023-12-23 |
1 PGK = |
0.2685 USD |
3.7247 PGK = |
1 USD |
2023-12-22 |
1 PGK = |
0.2685 USD |
3.7246 PGK = |
1 USD |
2023-12-21 |
1 PGK = |
0.269 USD |
3.7174 PGK = |
1 USD |
2023-12-20 |
1 PGK = |
0.2648 USD |
3.777 PGK = |
1 USD |
2023-12-19 |
1 PGK = |
0.2665 USD |
3.7525 PGK = |
1 USD |
2023-12-18 |
1 PGK = |
0.2667 USD |
3.749 PGK = |
1 USD |
2023-12-17 |
1 PGK = |
0.2667 USD |
3.749 PGK = |
1 USD |
2023-12-16 |
1 PGK = |
0.2696 USD |
3.7097 PGK = |
1 USD |
2023-12-15 |
1 PGK = |
0.2675 USD |
3.7389 PGK = |
1 USD |
2023-12-14 |
1 PGK = |
0.2646 USD |
3.7792 PGK = |
1 USD |
2023-12-13 |
1 PGK = |
0.2681 USD |
3.7297 PGK = |
1 USD |
2023-12-12 |
1 PGK = |
0.2678 USD |
3.7335 PGK = |
1 USD |
2023-12-11 |
1 PGK = |
0.268 USD |
3.7314 PGK = |
1 USD |
2023-12-10 |
1 PGK = |
0.268 USD |
3.7314 PGK = |
1 USD |
2023-12-09 |
1 PGK = |
0.2686 USD |
3.7228 PGK = |
1 USD |
2023-12-08 |
1 PGK = |
0.268 USD |
3.7313 PGK = |
1 USD |
2023-12-07 |
1 PGK = |
0.2641 USD |
3.7871 PGK = |
1 USD |
2023-12-06 |
1 PGK = |
0.264 USD |
3.788 PGK = |
1 USD |
2023-12-05 |
1 PGK = |
0.2676 USD |
3.7369 PGK = |
1 USD |
2023-12-04 |
1 PGK = |
0.2681 USD |
3.7294 PGK = |
1 USD |
2023-12-03 |
1 PGK = |
0.2678 USD |
3.7339 PGK = |
1 USD |
2023-12-02 |
1 PGK = |
0.2683 USD |
3.7268 PGK = |
1 USD |
2023-12-01 |
1 PGK = |
0.2678 USD |
3.7343 PGK = |
1 USD |
2023-11-30 |
1 PGK = |
0.2696 USD |
3.7097 PGK = |
1 USD |
2023-11-29 |
1 PGK = |
0.2715 USD |
3.683 PGK = |
1 USD |
2023-11-28 |
1 PGK = |
0.2655 USD |
3.7661 PGK = |
1 USD |
2023-11-27 |
1 PGK = |
0.2656 USD |
3.7651 PGK = |
1 USD |
2023-11-26 |
1 PGK = |
0.2639 USD |
3.7888 PGK = |
1 USD |
2023-11-25 |
1 PGK = |
0.2644 USD |
3.7821 PGK = |
1 USD |
2023-11-24 |
1 PGK = |
0.2646 USD |
3.7797 PGK = |
1 USD |
2023-11-23 |
1 PGK = |
0.2676 USD |
3.7375 PGK = |
1 USD |
2023-11-22 |
1 PGK = |
0.269 USD |
3.7173 PGK = |
1 USD |
2023-11-21 |
1 PGK = |
0.2657 USD |
3.7632 PGK = |
1 USD |
2023-11-20 |
1 PGK = |
0.266 USD |
3.7593 PGK = |
1 USD |
2023-11-19 |
1 PGK = |
0.266 USD |
3.7593 PGK = |
1 USD |
2023-11-18 |
1 PGK = |
0.2647 USD |
3.7778 PGK = |
1 USD |
2023-11-17 |
1 PGK = |
0.2642 USD |
3.7856 PGK = |
1 USD |
2023-11-16 |
1 PGK = |
0.2684 USD |
3.7251 PGK = |
1 USD |
2023-11-15 |
1 PGK = |
0.265 USD |
3.7742 PGK = |
1 USD |
2023-11-14 |
1 PGK = |
0.2695 USD |
3.7112 PGK = |
1 USD |
2023-11-13 |
1 PGK = |
0.2702 USD |
3.7012 PGK = |
1 USD |
2023-11-12 |
1 PGK = |
0.2702 USD |
3.7012 PGK = |
1 USD |
2023-11-11 |
1 PGK = |
0.2653 USD |
3.7698 PGK = |
1 USD |
2023-11-10 |
1 PGK = |
0.2702 USD |
3.7015 PGK = |
1 USD |
2023-11-09 |
1 PGK = |
0.2662 USD |
3.7571 PGK = |
1 USD |
2023-11-08 |
1 PGK = |
0.2647 USD |
3.7785 PGK = |
1 USD |
2023-11-07 |
1 PGK = |
0.2678 USD |
3.7348 PGK = |
1 USD |
2023-11-06 |
1 PGK = |
0.2679 USD |
3.7327 PGK = |
1 USD |
2023-11-05 |
1 PGK = |
0.2679 USD |
3.7327 PGK = |
1 USD |
2023-11-04 |
1 PGK = |
0.2654 USD |
3.7675 PGK = |
1 USD |
2023-11-03 |
1 PGK = |
0.2707 USD |
3.6942 PGK = |
1 USD |
2023-11-02 |
1 PGK = |
0.2692 USD |
3.7145 PGK = |
1 USD |
2023-11-01 |
1 PGK = |
0.2663 USD |
3.7551 PGK = |
1 USD |
2023-10-31 |
1 PGK = |
0.2659 USD |
3.7611 PGK = |
1 USD |
2023-10-30 |
1 PGK = |
0.2663 USD |
3.7554 PGK = |
1 USD |
2023-10-29 |
1 PGK = |
0.2663 USD |
3.7554 PGK = |
1 USD |
2023-10-28 |
1 PGK = |
0.2697 USD |
3.7075 PGK = |
1 USD |
2023-10-27 |
1 PGK = |
0.2688 USD |
3.7197 PGK = |
1 USD |
2023-10-26 |
1 PGK = |
0.2651 USD |
3.7724 PGK = |
1 USD |
2023-10-25 |
1 PGK = |
0.2713 USD |
3.6864 PGK = |
1 USD |
2023-10-24 |
1 PGK = |
0.2693 USD |
3.713 PGK = |
1 USD |
2023-10-23 |
1 PGK = |
0.2698 USD |
3.7069 PGK = |
1 USD |
2023-10-22 |
1 PGK = |
0.2698 USD |
3.7069 PGK = |
1 USD |
2023-10-21 |
1 PGK = |
0.2663 USD |
3.755 PGK = |
1 USD |
2023-10-20 |
1 PGK = |
0.2667 USD |
3.749 PGK = |
1 USD |
2023-10-19 |
1 PGK = |
0.2711 USD |
3.6887 PGK = |
1 USD |
2023-10-18 |
1 PGK = |
0.2713 USD |
3.6861 PGK = |
1 USD |
2023-10-17 |
1 PGK = |
0.2708 USD |
3.6929 PGK = |
1 USD |
2023-10-16 |
1 PGK = |
0.2707 USD |
3.6943 PGK = |
1 USD |
2023-10-15 |
1 PGK = |
0.2707 USD |
3.6943 PGK = |
1 USD |
2023-10-14 |
1 PGK = |
0.2687 USD |
3.7222 PGK = |
1 USD |
2023-10-13 |
1 PGK = |
0.2713 USD |
3.6864 PGK = |
1 USD |
2023-10-12 |
1 PGK = |
0.2677 USD |
3.7358 PGK = |
1 USD |
2023-10-11 |
1 PGK = |
0.2693 USD |
3.7128 PGK = |
1 USD |
2023-10-10 |
1 PGK = |
0.2721 USD |
3.6746 PGK = |
1 USD |
2023-10-09 |
1 PGK = |
0.2729 USD |
3.6642 PGK = |
1 USD |
2023-10-08 |
1 PGK = |
0.2729 USD |
3.6642 PGK = |
1 USD |
2023-10-07 |
1 PGK = |
0.2733 USD |
3.6588 PGK = |
1 USD |
2023-10-06 |
1 PGK = |
0.2734 USD |
3.6577 PGK = |
1 USD |
2023-10-05 |
1 PGK = |
0.2727 USD |
3.6669 PGK = |
1 USD |
2023-10-04 |
1 PGK = |
0.271 USD |
3.6899 PGK = |
1 USD |
2023-10-03 |
1 PGK = |
0.2726 USD |
3.669 PGK = |
1 USD |
2023-10-02 |
1 PGK = |
0.2731 USD |
3.6613 PGK = |
1 USD |
2023-10-01 |
1 PGK = |
0.2731 USD |
3.6613 PGK = |
1 USD |
2023-09-30 |
1 PGK = |
0.2744 USD |
3.6443 PGK = |
1 USD |
2023-09-29 |
1 PGK = |
0.2737 USD |
3.6538 PGK = |
1 USD |
2023-09-28 |
1 PGK = |
0.2738 USD |
3.6525 PGK = |
1 USD |
2023-09-27 |
1 PGK = |
0.2733 USD |
3.6583 PGK = |
1 USD |
2023-09-26 |
1 PGK = |
0.2717 USD |
3.6809 PGK = |
1 USD |
2023-09-25 |
1 PGK = |
0.2721 USD |
3.6745 PGK = |
1 USD |
2023-09-24 |
1 PGK = |
0.2721 USD |
3.6745 PGK = |
1 USD |
2023-09-23 |
1 PGK = |
0.2714 USD |
3.6848 PGK = |
1 USD |
2023-09-22 |
1 PGK = |
0.2694 USD |
3.7125 PGK = |
1 USD |
2023-09-21 |
1 PGK = |
0.2708 USD |
3.6932 PGK = |
1 USD |
2023-09-20 |
1 PGK = |
0.2727 USD |
3.6664 PGK = |
1 USD |
2023-09-19 |
1 PGK = |
0.2762 USD |
3.6211 PGK = |
1 USD |
2023-09-18 |
1 PGK = |
0.2762 USD |
3.6211 PGK = |
1 USD |
2023-09-17 |
1 PGK = |
0.2762 USD |
3.6211 PGK = |
1 USD |
2023-09-16 |
1 PGK = |
0.2698 USD |
3.7061 PGK = |
1 USD |
2023-09-15 |
1 PGK = |
0.2723 USD |
3.673 PGK = |
1 USD |
2023-09-14 |
1 PGK = |
0.2743 USD |
3.6452 PGK = |
1 USD |
2023-09-13 |
1 PGK = |
0.2735 USD |
3.656 PGK = |
1 USD |
2023-09-12 |
1 PGK = |
0.2735 USD |
3.6561 PGK = |
1 USD |
2023-09-11 |
1 PGK = |
0.2735 USD |
3.6561 PGK = |
1 USD |
2023-09-10 |
1 PGK = |
0.28 USD |
3.5713 PGK = |
1 USD |
2023-09-09 |
1 PGK = |
0.2734 USD |
3.6577 PGK = |
1 USD |
2023-09-08 |
1 PGK = |
0.2728 USD |
3.6663 PGK = |
1 USD |
2023-09-07 |
1 PGK = |
0.2767 USD |
3.6139 PGK = |
1 USD |
2023-09-06 |
1 PGK = |
0.2729 USD |
3.6643 PGK = |
1 USD |
2023-09-05 |
1 PGK = |
0.2715 USD |
3.6832 PGK = |
1 USD |
2023-09-04 |
1 PGK = |
0.272 USD |
3.6768 PGK = |
1 USD |
2023-09-03 |
1 PGK = |
0.272 USD |
3.6768 PGK = |
1 USD |
2023-09-02 |
1 PGK = |
0.2723 USD |
3.6723 PGK = |
1 USD |
2023-09-01 |
1 PGK = |
0.2778 USD |
3.6002 PGK = |
1 USD |
2023-08-31 |
1 PGK = |
0.2748 USD |
3.6393 PGK = |
1 USD |
2023-08-30 |
1 PGK = |
0.2736 USD |
3.6556 PGK = |
1 USD |
2023-08-29 |
1 PGK = |
0.2732 USD |
3.66 PGK = |
1 USD |
2023-08-28 |
1 PGK = |
0.2731 USD |
3.6623 PGK = |
1 USD |
2023-08-27 |
1 PGK = |
0.2731 USD |
3.6623 PGK = |
1 USD |
2023-08-26 |
1 PGK = |
0.2717 USD |
3.6805 PGK = |
1 USD |
2023-08-25 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-08-24 |
1 PGK = |
0.2733 USD |
3.6595 PGK = |
1 USD |
2023-08-23 |
1 PGK = |
0.2779 USD |
3.5983 PGK = |
1 USD |
2023-08-22 |
1 PGK = |
0.2746 USD |
3.6414 PGK = |
1 USD |
2023-08-21 |
1 PGK = |
0.2749 USD |
3.6377 PGK = |
1 USD |
2023-08-20 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-08-19 |
1 PGK = |
0.2841 USD |
3.5199 PGK = |
1 USD |
2023-08-18 |
1 PGK = |
0.274 USD |
3.6496 PGK = |
1 USD |
2023-08-17 |
1 PGK = |
0.2744 USD |
3.6437 PGK = |
1 USD |
2023-08-16 |
1 PGK = |
0.2743 USD |
3.6461 PGK = |
1 USD |
2023-08-15 |
1 PGK = |
0.2738 USD |
3.6527 PGK = |
1 USD |
2023-08-14 |
1 PGK = |
0.2745 USD |
3.6436 PGK = |
1 USD |
2023-08-13 |
1 PGK = |
0.2745 USD |
3.6436 PGK = |
1 USD |
2023-08-12 |
1 PGK = |
0.2742 USD |
3.6467 PGK = |
1 USD |
2023-08-11 |
1 PGK = |
0.2787 USD |
3.5884 PGK = |
1 USD |
2023-08-10 |
1 PGK = |
0.2753 USD |
3.6324 PGK = |
1 USD |
2023-08-09 |
1 PGK = |
0.2792 USD |
3.5819 PGK = |
1 USD |
2023-08-08 |
1 PGK = |
0.2768 USD |
3.6122 PGK = |
1 USD |
2023-08-07 |
1 PGK = |
0.2773 USD |
3.6068 PGK = |
1 USD |
2023-08-06 |
1 PGK = |
0.2773 USD |
3.6068 PGK = |
1 USD |
2023-08-05 |
1 PGK = |
0.2758 USD |
3.6264 PGK = |
1 USD |
2023-08-04 |
1 PGK = |
0.2743 USD |
3.6463 PGK = |
1 USD |
2023-08-03 |
1 PGK = |
0.2752 USD |
3.6331 PGK = |
1 USD |
2023-08-02 |
1 PGK = |
0.2776 USD |
3.6028 PGK = |
1 USD |
2023-08-01 |
1 PGK = |
0.2791 USD |
3.5832 PGK = |
1 USD |
2023-07-31 |
1 PGK = |
0.2798 USD |
3.5736 PGK = |
1 USD |
2023-07-30 |
1 PGK = |
0.2798 USD |
3.5736 PGK = |
1 USD |
2023-07-29 |
1 PGK = |
0.2713 USD |
3.6857 PGK = |
1 USD |
2023-07-28 |
1 PGK = |
0.2789 USD |
3.5852 PGK = |
1 USD |
2023-07-27 |
1 PGK = |
0.2762 USD |
3.6206 PGK = |
1 USD |
2023-07-26 |
1 PGK = |
0.2791 USD |
3.5826 PGK = |
1 USD |
2023-07-25 |
1 PGK = |
0.275 USD |
3.6365 PGK = |
1 USD |
2023-07-24 |
1 PGK = |
0.2764 USD |
3.6182 PGK = |
1 USD |
2023-07-23 |
1 PGK = |
0.2764 USD |
3.6182 PGK = |
1 USD |
2023-07-22 |
1 PGK = |
0.278 USD |
3.5969 PGK = |
1 USD |
2023-07-21 |
1 PGK = |
0.2841 USD |
3.52 PGK = |
1 USD |
2023-07-20 |
1 PGK = |
0.2755 USD |
3.6297 PGK = |
1 USD |
2023-07-19 |
1 PGK = |
0.28 USD |
3.5714 PGK = |
1 USD |
2023-07-18 |
1 PGK = |
0.2764 USD |
3.6186 PGK = |
1 USD |
2023-07-17 |
1 PGK = |
0.2769 USD |
3.6112 PGK = |
1 USD |
2023-07-16 |
1 PGK = |
0.2769 USD |
3.6112 PGK = |
1 USD |
2023-07-15 |
1 PGK = |
0.2811 USD |
3.558 PGK = |
1 USD |
2023-07-14 |
1 PGK = |
0.2791 USD |
3.583 PGK = |
1 USD |
2023-07-13 |
1 PGK = |
0.2765 USD |
3.6166 PGK = |
1 USD |
2023-07-12 |
1 PGK = |
0.2774 USD |
3.6051 PGK = |
1 USD |
2023-07-11 |
1 PGK = |
0.278 USD |
3.5972 PGK = |
1 USD |
2023-07-10 |
1 PGK = |
0.2783 USD |
3.5928 PGK = |
1 USD |
2023-07-09 |
1 PGK = |
0.2783 USD |
3.5928 PGK = |
1 USD |
2023-07-08 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-07-07 |
1 PGK = |
0.2841 USD |
3.52 PGK = |
1 USD |
2023-07-06 |
1 PGK = |
0.276 USD |
3.6236 PGK = |
1 USD |
2023-07-05 |
1 PGK = |
0.2766 USD |
3.6151 PGK = |
1 USD |
2023-07-04 |
1 PGK = |
0.281 USD |
3.5592 PGK = |
1 USD |
2023-07-03 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-07-02 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-07-01 |
1 PGK = |
0.2758 USD |
3.6255 PGK = |
1 USD |
2023-06-30 |
1 PGK = |
0.276 USD |
3.6232 PGK = |
1 USD |
2023-06-29 |
1 PGK = |
0.2773 USD |
3.6066 PGK = |
1 USD |
2023-06-28 |
1 PGK = |
0.2807 USD |
3.5627 PGK = |
1 USD |
2023-06-27 |
1 PGK = |
0.278 USD |
3.5966 PGK = |
1 USD |
2023-06-26 |
1 PGK = |
0.2789 USD |
3.5856 PGK = |
1 USD |
2023-06-25 |
1 PGK = |
0.2795 USD |
3.5782 PGK = |
1 USD |
2023-06-23 |
1 PGK = |
0.2825 USD |
3.5401 PGK = |
1 USD |
2023-06-22 |
1 PGK = |
0.2769 USD |
3.6111 PGK = |
1 USD |
2023-06-21 |
1 PGK = |
0.2772 USD |
3.6073 PGK = |
1 USD |
2023-06-20 |
1 PGK = |
0.2805 USD |
3.5653 PGK = |
1 USD |
2023-06-19 |
1 PGK = |
0.2812 USD |
3.5557 PGK = |
1 USD |
2023-06-18 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-06-17 |
1 PGK = |
0.2798 USD |
3.5742 PGK = |
1 USD |
2023-06-16 |
1 PGK = |
0.279 USD |
3.5847 PGK = |
1 USD |
2023-06-15 |
1 PGK = |
0.278 USD |
3.5976 PGK = |
1 USD |
2023-06-14 |
1 PGK = |
0.278 USD |
3.5977 PGK = |
1 USD |
2023-06-13 |
1 PGK = |
0.2814 USD |
3.5541 PGK = |
1 USD |
2023-06-12 |
1 PGK = |
0.2819 USD |
3.5474 PGK = |
1 USD |
2023-06-11 |
1 PGK = |
0.2819 USD |
3.5474 PGK = |
1 USD |
2023-06-10 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-06-09 |
1 PGK = |
0.2815 USD |
3.5522 PGK = |
1 USD |
2023-06-08 |
1 PGK = |
0.2819 USD |
3.5474 PGK = |
1 USD |
2023-06-07 |
1 PGK = |
0.2824 USD |
3.5413 PGK = |
1 USD |
2023-06-06 |
1 PGK = |
0.2763 USD |
3.619 PGK = |
1 USD |
2023-06-05 |
1 PGK = |
0.2772 USD |
3.6079 PGK = |
1 USD |
2023-06-04 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-06-03 |
1 PGK = |
0.2796 USD |
3.5765 PGK = |
1 USD |
2023-06-02 |
1 PGK = |
0.2784 USD |
3.5916 PGK = |
1 USD |
2023-06-01 |
1 PGK = |
0.2783 USD |
3.5938 PGK = |
1 USD |
2023-05-31 |
1 PGK = |
0.2782 USD |
3.5942 PGK = |
1 USD |
2023-05-30 |
1 PGK = |
0.2813 USD |
3.5554 PGK = |
1 USD |
2023-05-29 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-05-28 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-05-27 |
1 PGK = |
0.2841 USD |
3.5197 PGK = |
1 USD |
2023-05-26 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-05-25 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-24 |
1 PGK = |
0.2841 USD |
3.5199 PGK = |
1 USD |
2023-05-23 |
1 PGK = |
0.2835 USD |
3.5275 PGK = |
1 USD |
2023-05-22 |
1 PGK = |
0.2835 USD |
3.5275 PGK = |
1 USD |
2023-05-21 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-20 |
1 PGK = |
0.2841 USD |
3.52 PGK = |
1 USD |
2023-05-19 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-18 |
1 PGK = |
0.2825 USD |
3.5402 PGK = |
1 USD |
2023-05-17 |
1 PGK = |
0.2841 USD |
3.5197 PGK = |
1 USD |
2023-05-16 |
1 PGK = |
0.2837 USD |
3.5248 PGK = |
1 USD |
2023-05-15 |
1 PGK = |
0.2837 USD |
3.5248 PGK = |
1 USD |
2023-05-14 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-13 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-12 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-11 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-10 |
1 PGK = |
0.2841 USD |
3.5198 PGK = |
1 USD |
2023-05-09 |
1 PGK = |
0.2841 USD |
3.5198 PGK = |
1 USD |
2023-05-08 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-05-07 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-05-06 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-05 |
1 PGK = |
0.2841 USD |
3.5201 PGK = |
1 USD |
2023-05-04 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-05-03 |
1 PGK = |
0.2841 USD |
3.5199 PGK = |
1 USD |
2023-05-02 |
1 PGK = |
0.2875 USD |
3.4787 PGK = |
1 USD |
2023-05-01 |
1 PGK = |
0.2875 USD |
3.4787 PGK = |
1 USD |
2023-04-30 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-04-29 |
1 PGK = |
0.2841 USD |
3.52 PGK = |
1 USD |
2023-04-28 |
1 PGK = |
0.2837 USD |
3.525 PGK = |
1 USD |
2023-04-27 |
1 PGK = |
0.2841 USD |
3.5198 PGK = |
1 USD |
2023-04-26 |
1 PGK = |
0.2846 USD |
3.5139 PGK = |
1 USD |
2023-04-25 |
1 PGK = |
0.2841 USD |
3.5201 PGK = |
1 USD |
2023-04-24 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-04-23 |
1 PGK = |
0.2841 USD |
3.5204 PGK = |
1 USD |
2023-04-22 |
1 PGK = |
0.2841 USD |
3.5199 PGK = |
1 USD |
2023-04-21 |
1 PGK = |
0.2836 USD |
3.5258 PGK = |
1 USD |
2023-04-20 |