Last Year History for PHP/KES
PHP |
KES |
PHP |
KES |
Date |
1 PHP = |
2.3634 KES |
0.4231 PHP = |
1 KES |
2024-03-29 |
1 PHP = |
2.3342 KES |
0.4284 PHP = |
1 KES |
2024-03-28 |
1 PHP = |
2.3338 KES |
0.4285 PHP = |
1 KES |
2024-03-27 |
1 PHP = |
2.3371 KES |
0.4279 PHP = |
1 KES |
2024-03-26 |
1 PHP = |
2.3481 KES |
0.4259 PHP = |
1 KES |
2024-03-25 |
1 PHP = |
2.3391 KES |
0.4275 PHP = |
1 KES |
2024-03-24 |
1 PHP = |
2.3391 KES |
0.4275 PHP = |
1 KES |
2024-03-23 |
1 PHP = |
2.3519 KES |
0.4252 PHP = |
1 KES |
2024-03-22 |
1 PHP = |
2.373 KES |
0.4214 PHP = |
1 KES |
2024-03-21 |
1 PHP = |
2.36 KES |
0.4237 PHP = |
1 KES |
2024-03-20 |
1 PHP = |
2.3731 KES |
0.4214 PHP = |
1 KES |
2024-03-19 |
1 PHP = |
2.4107 KES |
0.4148 PHP = |
1 KES |
2024-03-18 |
1 PHP = |
2.4732 KES |
0.4043 PHP = |
1 KES |
2024-03-17 |
1 PHP = |
2.4732 KES |
0.4043 PHP = |
1 KES |
2024-03-16 |
1 PHP = |
2.4241 KES |
0.4125 PHP = |
1 KES |
2024-03-15 |
1 PHP = |
2.4483 KES |
0.4084 PHP = |
1 KES |
2024-03-14 |
1 PHP = |
2.4814 KES |
0.403 PHP = |
1 KES |
2024-03-13 |
1 PHP = |
2.5104 KES |
0.3983 PHP = |
1 KES |
2024-03-12 |
1 PHP = |
2.5214 KES |
0.3966 PHP = |
1 KES |
2024-03-11 |
1 PHP = |
2.5963 KES |
0.3852 PHP = |
1 KES |
2024-03-10 |
1 PHP = |
2.5963 KES |
0.3852 PHP = |
1 KES |
2024-03-09 |
1 PHP = |
2.5244 KES |
0.3961 PHP = |
1 KES |
2024-03-08 |
1 PHP = |
2.5616 KES |
0.3904 PHP = |
1 KES |
2024-03-07 |
1 PHP = |
2.5612 KES |
0.3904 PHP = |
1 KES |
2024-03-06 |
1 PHP = |
2.5639 KES |
0.39 PHP = |
1 KES |
2024-03-05 |
1 PHP = |
2.5949 KES |
0.3854 PHP = |
1 KES |
2024-03-04 |
1 PHP = |
2.5706 KES |
0.389 PHP = |
1 KES |
2024-03-03 |
1 PHP = |
2.5706 KES |
0.389 PHP = |
1 KES |
2024-03-02 |
1 PHP = |
2.6116 KES |
0.3829 PHP = |
1 KES |
2024-03-01 |
1 PHP = |
2.6168 KES |
0.3821 PHP = |
1 KES |
2024-02-29 |
1 PHP = |
2.6122 KES |
0.3828 PHP = |
1 KES |
2024-02-28 |
1 PHP = |
2.6113 KES |
0.3829 PHP = |
1 KES |
2024-02-27 |
1 PHP = |
2.5947 KES |
0.3854 PHP = |
1 KES |
2024-02-26 |
1 PHP = |
2.5633 KES |
0.3901 PHP = |
1 KES |
2024-02-25 |
1 PHP = |
2.5633 KES |
0.3901 PHP = |
1 KES |
2024-02-24 |
1 PHP = |
2.6094 KES |
0.3832 PHP = |
1 KES |
2024-02-23 |
1 PHP = |
2.6182 KES |
0.3819 PHP = |
1 KES |
2024-02-22 |
1 PHP = |
2.6018 KES |
0.3844 PHP = |
1 KES |
2024-02-21 |
1 PHP = |
2.5807 KES |
0.3875 PHP = |
1 KES |
2024-02-20 |
1 PHP = |
2.5776 KES |
0.388 PHP = |
1 KES |
2024-02-19 |
1 PHP = |
2.5283 KES |
0.3955 PHP = |
1 KES |
2024-02-18 |
1 PHP = |
2.5907 KES |
0.386 PHP = |
1 KES |
2024-02-17 |
1 PHP = |
2.5826 KES |
0.3872 PHP = |
1 KES |
2024-02-16 |
1 PHP = |
2.7794 KES |
0.3598 PHP = |
1 KES |
2024-02-15 |
1 PHP = |
2.7166 KES |
0.3681 PHP = |
1 KES |
2024-02-14 |
1 PHP = |
2.7893 KES |
0.3585 PHP = |
1 KES |
2024-02-13 |
1 PHP = |
2.8258 KES |
0.3539 PHP = |
1 KES |
2024-02-12 |
1 PHP = |
2.9046 KES |
0.3443 PHP = |
1 KES |
2024-02-11 |
1 PHP = |
2.9046 KES |
0.3443 PHP = |
1 KES |
2024-02-10 |
1 PHP = |
2.8543 KES |
0.3503 PHP = |
1 KES |
2024-02-09 |
1 PHP = |
2.8617 KES |
0.3494 PHP = |
1 KES |
2024-02-08 |
1 PHP = |
2.8671 KES |
0.3488 PHP = |
1 KES |
2024-02-07 |
1 PHP = |
2.8566 KES |
0.3501 PHP = |
1 KES |
2024-02-06 |
1 PHP = |
2.9124 KES |
0.3434 PHP = |
1 KES |
2024-02-05 |
1 PHP = |
2.8577 KES |
0.3499 PHP = |
1 KES |
2024-02-04 |
1 PHP = |
2.8577 KES |
0.3499 PHP = |
1 KES |
2024-02-03 |
1 PHP = |
2.872 KES |
0.3482 PHP = |
1 KES |
2024-02-02 |
1 PHP = |
2.862 KES |
0.3494 PHP = |
1 KES |
2024-02-01 |
1 PHP = |
2.8515 KES |
0.3507 PHP = |
1 KES |
2024-01-31 |
1 PHP = |
2.872 KES |
0.3482 PHP = |
1 KES |
2024-01-30 |
1 PHP = |
2.8665 KES |
0.3489 PHP = |
1 KES |
2024-01-29 |
1 PHP = |
2.8879 KES |
0.3463 PHP = |
1 KES |
2024-01-28 |
1 PHP = |
2.8879 KES |
0.3463 PHP = |
1 KES |
2024-01-27 |
1 PHP = |
2.8919 KES |
0.3458 PHP = |
1 KES |
2024-01-26 |
1 PHP = |
2.8937 KES |
0.3456 PHP = |
1 KES |
2024-01-25 |
1 PHP = |
2.9063 KES |
0.3441 PHP = |
1 KES |
2024-01-24 |
1 PHP = |
2.8804 KES |
0.3472 PHP = |
1 KES |
2024-01-23 |
1 PHP = |
2.9078 KES |
0.3439 PHP = |
1 KES |
2024-01-22 |
1 PHP = |
2.8423 KES |
0.3518 PHP = |
1 KES |
2024-01-21 |
1 PHP = |
2.8889 KES |
0.3462 PHP = |
1 KES |
2024-01-20 |
1 PHP = |
2.8973 KES |
0.3452 PHP = |
1 KES |
2024-01-19 |
1 PHP = |
2.8813 KES |
0.3471 PHP = |
1 KES |
2024-01-18 |
1 PHP = |
2.8802 KES |
0.3472 PHP = |
1 KES |
2024-01-17 |
1 PHP = |
2.8733 KES |
0.348 PHP = |
1 KES |
2024-01-16 |
1 PHP = |
2.8366 KES |
0.3525 PHP = |
1 KES |
2024-01-15 |
1 PHP = |
2.8316 KES |
0.3532 PHP = |
1 KES |
2024-01-14 |
1 PHP = |
2.8344 KES |
0.3528 PHP = |
1 KES |
2024-01-13 |
1 PHP = |
2.8357 KES |
0.3527 PHP = |
1 KES |
2024-01-12 |
1 PHP = |
2.8434 KES |
0.3517 PHP = |
1 KES |
2024-01-11 |
1 PHP = |
2.8185 KES |
0.3548 PHP = |
1 KES |
2024-01-10 |
1 PHP = |
2.8324 KES |
0.3531 PHP = |
1 KES |
2024-01-09 |
1 PHP = |
2.8464 KES |
0.3513 PHP = |
1 KES |
2024-01-08 |
1 PHP = |
2.7946 KES |
0.3578 PHP = |
1 KES |
2024-01-07 |
1 PHP = |
2.7975 KES |
0.3575 PHP = |
1 KES |
2024-01-06 |
1 PHP = |
2.8285 KES |
0.3535 PHP = |
1 KES |
2024-01-05 |
1 PHP = |
2.8214 KES |
0.3544 PHP = |
1 KES |
2024-01-04 |
1 PHP = |
2.8328 KES |
0.353 PHP = |
1 KES |
2024-01-03 |
1 PHP = |
2.8376 KES |
0.3524 PHP = |
1 KES |
2024-01-02 |
1 PHP = |
2.8417 KES |
0.3519 PHP = |
1 KES |
2024-01-01 |
1 PHP = |
2.8391 KES |
0.3522 PHP = |
1 KES |
2023-12-31 |
1 PHP = |
2.8341 KES |
0.3528 PHP = |
1 KES |
2023-12-30 |
1 PHP = |
2.8249 KES |
0.354 PHP = |
1 KES |
2023-12-29 |
1 PHP = |
2.8235 KES |
0.3542 PHP = |
1 KES |
2023-12-28 |
1 PHP = |
2.8217 KES |
0.3544 PHP = |
1 KES |
2023-12-27 |
1 PHP = |
2.8006 KES |
0.3571 PHP = |
1 KES |
2023-12-26 |
1 PHP = |
2.8006 KES |
0.3571 PHP = |
1 KES |
2023-12-25 |
1 PHP = |
2.7953 KES |
0.3577 PHP = |
1 KES |
2023-12-24 |
1 PHP = |
2.7854 KES |
0.359 PHP = |
1 KES |
2023-12-23 |
1 PHP = |
2.8057 KES |
0.3564 PHP = |
1 KES |
2023-12-22 |
1 PHP = |
2.777 KES |
0.3601 PHP = |
1 KES |
2023-12-21 |
1 PHP = |
2.7644 KES |
0.3617 PHP = |
1 KES |
2023-12-20 |
1 PHP = |
2.759 KES |
0.3624 PHP = |
1 KES |
2023-12-19 |
1 PHP = |
2.7455 KES |
0.3642 PHP = |
1 KES |
2023-12-18 |
1 PHP = |
2.7846 KES |
0.3591 PHP = |
1 KES |
2023-12-17 |
1 PHP = |
2.7858 KES |
0.359 PHP = |
1 KES |
2023-12-16 |
1 PHP = |
2.758 KES |
0.3626 PHP = |
1 KES |
2023-12-15 |
1 PHP = |
2.7463 KES |
0.3641 PHP = |
1 KES |
2023-12-14 |
1 PHP = |
2.7595 KES |
0.3624 PHP = |
1 KES |
2023-12-13 |
1 PHP = |
2.7616 KES |
0.3621 PHP = |
1 KES |
2023-12-12 |
1 PHP = |
2.7604 KES |
0.3623 PHP = |
1 KES |
2023-12-11 |
1 PHP = |
2.7873 KES |
0.3588 PHP = |
1 KES |
2023-12-10 |
1 PHP = |
2.7877 KES |
0.3587 PHP = |
1 KES |
2023-12-09 |
1 PHP = |
2.771 KES |
0.3609 PHP = |
1 KES |
2023-12-08 |
1 PHP = |
2.7684 KES |
0.3612 PHP = |
1 KES |
2023-12-07 |
1 PHP = |
2.7687 KES |
0.3612 PHP = |
1 KES |
2023-12-06 |
1 PHP = |
2.7686 KES |
0.3612 PHP = |
1 KES |
2023-12-05 |
1 PHP = |
2.7694 KES |
0.3611 PHP = |
1 KES |
2023-12-04 |
1 PHP = |
2.7524 KES |
0.3633 PHP = |
1 KES |
2023-12-03 |
1 PHP = |
2.7667 KES |
0.3614 PHP = |
1 KES |
2023-12-02 |
1 PHP = |
2.7598 KES |
0.3623 PHP = |
1 KES |
2023-12-01 |
1 PHP = |
2.765 KES |
0.3617 PHP = |
1 KES |
2023-11-30 |
1 PHP = |
2.7656 KES |
0.3616 PHP = |
1 KES |
2023-11-29 |
1 PHP = |
2.7567 KES |
0.3627 PHP = |
1 KES |
2023-11-28 |
1 PHP = |
2.7554 KES |
0.3629 PHP = |
1 KES |
2023-11-27 |
1 PHP = |
2.7354 KES |
0.3656 PHP = |
1 KES |
2023-11-26 |
1 PHP = |
2.7597 KES |
0.3624 PHP = |
1 KES |
2023-11-25 |
1 PHP = |
2.7579 KES |
0.3626 PHP = |
1 KES |
2023-11-24 |
1 PHP = |
2.7536 KES |
0.3632 PHP = |
1 KES |
2023-11-23 |
1 PHP = |
2.7555 KES |
0.3629 PHP = |
1 KES |
2023-11-22 |
1 PHP = |
2.7621 KES |
0.362 PHP = |
1 KES |
2023-11-21 |
1 PHP = |
2.7529 KES |
0.3633 PHP = |
1 KES |
2023-11-20 |
1 PHP = |
2.7358 KES |
0.3655 PHP = |
1 KES |
2023-11-19 |
1 PHP = |
2.7345 KES |
0.3657 PHP = |
1 KES |
2023-11-18 |
1 PHP = |
2.7377 KES |
0.3653 PHP = |
1 KES |
2023-11-17 |
1 PHP = |
2.7279 KES |
0.3666 PHP = |
1 KES |
2023-11-16 |
1 PHP = |
2.7284 KES |
0.3665 PHP = |
1 KES |
2023-11-15 |
1 PHP = |
2.7153 KES |
0.3683 PHP = |
1 KES |
2023-11-14 |
1 PHP = |
2.721 KES |
0.3675 PHP = |
1 KES |
2023-11-13 |
1 PHP = |
2.7137 KES |
0.3685 PHP = |
1 KES |
2023-11-12 |
1 PHP = |
2.7152 KES |
0.3683 PHP = |
1 KES |
2023-11-11 |
1 PHP = |
2.7164 KES |
0.3681 PHP = |
1 KES |
2023-11-10 |
1 PHP = |
2.7122 KES |
0.3687 PHP = |
1 KES |
2023-11-09 |
1 PHP = |
2.7032 KES |
0.3699 PHP = |
1 KES |
2023-11-08 |
1 PHP = |
2.7013 KES |
0.3702 PHP = |
1 KES |
2023-11-07 |
1 PHP = |
2.712 KES |
0.3687 PHP = |
1 KES |
2023-11-06 |
1 PHP = |
2.6686 KES |
0.3747 PHP = |
1 KES |
2023-11-05 |
1 PHP = |
2.6691 KES |
0.3747 PHP = |
1 KES |
2023-11-04 |
1 PHP = |
2.6743 KES |
0.3739 PHP = |
1 KES |
2023-11-03 |
1 PHP = |
2.6566 KES |
0.3764 PHP = |
1 KES |
2023-11-02 |
1 PHP = |
2.6551 KES |
0.3766 PHP = |
1 KES |
2023-11-01 |
1 PHP = |
2.6553 KES |
0.3766 PHP = |
1 KES |
2023-10-31 |
1 PHP = |
2.6421 KES |
0.3785 PHP = |
1 KES |
2023-10-30 |
1 PHP = |
2.5884 KES |
0.3863 PHP = |
1 KES |
2023-10-29 |
1 PHP = |
2.5942 KES |
0.3855 PHP = |
1 KES |
2023-10-28 |
1 PHP = |
2.6395 KES |
0.3789 PHP = |
1 KES |
2023-10-27 |
1 PHP = |
2.6461 KES |
0.3779 PHP = |
1 KES |
2023-10-26 |
1 PHP = |
2.6469 KES |
0.3778 PHP = |
1 KES |
2023-10-25 |
1 PHP = |
2.6472 KES |
0.3778 PHP = |
1 KES |
2023-10-24 |
1 PHP = |
2.6473 KES |
0.3777 PHP = |
1 KES |
2023-10-23 |
1 PHP = |
2.6006 KES |
0.3845 PHP = |
1 KES |
2023-10-22 |
1 PHP = |
2.5993 KES |
0.3847 PHP = |
1 KES |
2023-10-21 |
1 PHP = |
2.6434 KES |
0.3783 PHP = |
1 KES |
2023-10-20 |
1 PHP = |
2.6354 KES |
0.3794 PHP = |
1 KES |
2023-10-19 |
1 PHP = |
2.6438 KES |
0.3782 PHP = |
1 KES |
2023-10-18 |
1 PHP = |
2.639 KES |
0.3789 PHP = |
1 KES |
2023-10-17 |
1 PHP = |
2.6318 KES |
0.38 PHP = |
1 KES |
2023-10-16 |
1 PHP = |
2.6015 KES |
0.3844 PHP = |
1 KES |
2023-10-15 |
1 PHP = |
2.6006 KES |
0.3845 PHP = |
1 KES |
2023-10-14 |
1 PHP = |
2.6276 KES |
0.3806 PHP = |
1 KES |
2023-10-13 |
1 PHP = |
2.6326 KES |
0.3798 PHP = |
1 KES |
2023-10-12 |
1 PHP = |
2.6253 KES |
0.3809 PHP = |
1 KES |
2023-10-11 |
1 PHP = |
2.6108 KES |
0.383 PHP = |
1 KES |
2023-10-10 |
1 PHP = |
2.6262 KES |
0.3808 PHP = |
1 KES |
2023-10-09 |
1 PHP = |
2.5939 KES |
0.3855 PHP = |
1 KES |
2023-10-08 |
1 PHP = |
2.5952 KES |
0.3853 PHP = |
1 KES |
2023-10-07 |
1 PHP = |
2.6233 KES |
0.3812 PHP = |
1 KES |
2023-10-06 |
1 PHP = |
2.6241 KES |
0.3811 PHP = |
1 KES |
2023-10-05 |
1 PHP = |
2.6134 KES |
0.3826 PHP = |
1 KES |
2023-10-04 |
1 PHP = |
2.6125 KES |
0.3828 PHP = |
1 KES |
2023-10-03 |
1 PHP = |
2.6177 KES |
0.382 PHP = |
1 KES |
2023-10-02 |
1 PHP = |
2.5778 KES |
0.3879 PHP = |
1 KES |
2023-10-01 |
1 PHP = |
2.5788 KES |
0.3878 PHP = |
1 KES |
2023-09-30 |
1 PHP = |
2.6117 KES |
0.3829 PHP = |
1 KES |
2023-09-29 |
1 PHP = |
2.5993 KES |
0.3847 PHP = |
1 KES |
2023-09-28 |
1 PHP = |
2.5907 KES |
0.386 PHP = |
1 KES |
2023-09-27 |
1 PHP = |
2.5995 KES |
0.3847 PHP = |
1 KES |
2023-09-26 |
1 PHP = |
2.5966 KES |
0.3851 PHP = |
1 KES |
2023-09-25 |
1 PHP = |
2.5546 KES |
0.3915 PHP = |
1 KES |
2023-09-24 |
1 PHP = |
2.5564 KES |
0.3912 PHP = |
1 KES |
2023-09-23 |
1 PHP = |
2.5914 KES |
0.3859 PHP = |
1 KES |
2023-09-22 |
1 PHP = |
2.6003 KES |
0.3846 PHP = |
1 KES |
2023-09-21 |
1 PHP = |
2.5916 KES |
0.3859 PHP = |
1 KES |
2023-09-20 |
1 PHP = |
2.5984 KES |
0.3848 PHP = |
1 KES |
2023-09-19 |
1 PHP = |
2.5928 KES |
0.3857 PHP = |
1 KES |
2023-09-18 |
1 PHP = |
2.5653 KES |
0.3898 PHP = |
1 KES |
2023-09-17 |
1 PHP = |
2.5638 KES |
0.39 PHP = |
1 KES |
2023-09-16 |
1 PHP = |
2.5899 KES |
0.3861 PHP = |
1 KES |
2023-09-15 |
1 PHP = |
2.5864 KES |
0.3866 PHP = |
1 KES |
2023-09-14 |
1 PHP = |
2.5908 KES |
0.386 PHP = |
1 KES |
2023-09-13 |
1 PHP = |
2.581 KES |
0.3875 PHP = |
1 KES |
2023-09-12 |
1 PHP = |
2.5825 KES |
0.3872 PHP = |
1 KES |
2023-09-11 |
1 PHP = |
2.5507 KES |
0.3921 PHP = |
1 KES |
2023-09-10 |
1 PHP = |
1.4333 KES |
0.6977 PHP = |
1 KES |
2023-09-09 |
1 PHP = |
2.5755 KES |
0.3883 PHP = |
1 KES |
2023-09-08 |
1 PHP = |
2.5632 KES |
0.3901 PHP = |
1 KES |
2023-09-07 |
1 PHP = |
2.5593 KES |
0.3907 PHP = |
1 KES |
2023-09-06 |
1 PHP = |
2.5702 KES |
0.3891 PHP = |
1 KES |
2023-09-05 |
1 PHP = |
2.5663 KES |
0.3897 PHP = |
1 KES |
2023-09-04 |
1 PHP = |
2.5598 KES |
0.3907 PHP = |
1 KES |
2023-09-03 |
1 PHP = |
2.5629 KES |
0.3902 PHP = |
1 KES |
2023-09-02 |
1 PHP = |
2.5728 KES |
0.3887 PHP = |
1 KES |
2023-09-01 |
1 PHP = |
2.5652 KES |
0.3898 PHP = |
1 KES |
2023-08-31 |
1 PHP = |
2.5657 KES |
0.3898 PHP = |
1 KES |
2023-08-30 |
1 PHP = |
2.5593 KES |
0.3907 PHP = |
1 KES |
2023-08-29 |
1 PHP = |
2.5634 KES |
0.3901 PHP = |
1 KES |
2023-08-28 |
1 PHP = |
2.5228 KES |
0.3964 PHP = |
1 KES |
2023-08-27 |
1 PHP = |
2.5228 KES |
0.3964 PHP = |
1 KES |
2023-08-26 |
1 PHP = |
2.5564 KES |
0.3912 PHP = |
1 KES |
2023-08-25 |
1 PHP = |
2.5589 KES |
0.3908 PHP = |
1 KES |
2023-08-24 |
1 PHP = |
2.5694 KES |
0.3892 PHP = |
1 KES |
2023-08-23 |
1 PHP = |
2.56 KES |
0.3906 PHP = |
1 KES |
2023-08-22 |
1 PHP = |
2.5688 KES |
0.3893 PHP = |
1 KES |
2023-08-21 |
1 PHP = |
2.5324 KES |
0.3949 PHP = |
1 KES |
2023-08-20 |
1 PHP = |
2.5647 KES |
0.3899 PHP = |
1 KES |
2023-08-19 |
1 PHP = |
2.541 KES |
0.3935 PHP = |
1 KES |
2023-08-18 |
1 PHP = |
2.5471 KES |
0.3926 PHP = |
1 KES |
2023-08-17 |
1 PHP = |
2.5361 KES |
0.3943 PHP = |
1 KES |
2023-08-16 |
1 PHP = |
2.5318 KES |
0.395 PHP = |
1 KES |
2023-08-15 |
1 PHP = |
2.5415 KES |
0.3935 PHP = |
1 KES |
2023-08-14 |
1 PHP = |
2.5216 KES |
0.3966 PHP = |
1 KES |
2023-08-13 |
1 PHP = |
2.5195 KES |
0.3969 PHP = |
1 KES |
2023-08-12 |
1 PHP = |
2.5602 KES |
0.3906 PHP = |
1 KES |
2023-08-11 |
1 PHP = |
2.5476 KES |
0.3925 PHP = |
1 KES |
2023-08-10 |
1 PHP = |
2.5398 KES |
0.3937 PHP = |
1 KES |
2023-08-09 |
1 PHP = |
2.549 KES |
0.3923 PHP = |
1 KES |
2023-08-08 |
1 PHP = |
2.5775 KES |
0.388 PHP = |
1 KES |
2023-08-07 |
1 PHP = |
2.5413 KES |
0.3935 PHP = |
1 KES |
2023-08-06 |
1 PHP = |
2.5368 KES |
0.3942 PHP = |
1 KES |
2023-08-05 |
1 PHP = |
2.5685 KES |
0.3893 PHP = |
1 KES |
2023-08-04 |
1 PHP = |
2.5841 KES |
0.387 PHP = |
1 KES |
2023-08-03 |
1 PHP = |
2.5951 KES |
0.3853 PHP = |
1 KES |
2023-08-02 |
1 PHP = |
2.6062 KES |
0.3837 PHP = |
1 KES |
2023-08-01 |
1 PHP = |
2.5957 KES |
0.3852 PHP = |
1 KES |
2023-07-31 |
1 PHP = |
2.5793 KES |
0.3877 PHP = |
1 KES |
2023-07-30 |
1 PHP = |
2.5811 KES |
0.3874 PHP = |
1 KES |
2023-07-29 |
1 PHP = |
2.6035 KES |
0.3841 PHP = |
1 KES |
2023-07-28 |
1 PHP = |
2.6039 KES |
0.384 PHP = |
1 KES |
2023-07-27 |
1 PHP = |
2.6092 KES |
0.3833 PHP = |
1 KES |
2023-07-26 |
1 PHP = |
2.6079 KES |
0.3835 PHP = |
1 KES |
2023-07-25 |
1 PHP = |
2.6007 KES |
0.3845 PHP = |
1 KES |
2023-07-24 |
1 PHP = |
2.5965 KES |
0.3851 PHP = |
1 KES |
2023-07-23 |
1 PHP = |
2.5935 KES |
0.3856 PHP = |
1 KES |
2023-07-22 |
1 PHP = |
2.5937 KES |
0.3856 PHP = |
1 KES |
2023-07-21 |
1 PHP = |
2.5938 KES |
0.3855 PHP = |
1 KES |
2023-07-20 |
1 PHP = |
2.6044 KES |
0.384 PHP = |
1 KES |
2023-07-19 |
1 PHP = |
2.6022 KES |
0.3843 PHP = |
1 KES |
2023-07-18 |
1 PHP = |
2.6034 KES |
0.3841 PHP = |
1 KES |
2023-07-17 |
1 PHP = |
2.6099 KES |
0.3832 PHP = |
1 KES |
2023-07-16 |
1 PHP = |
2.6092 KES |
0.3833 PHP = |
1 KES |
2023-07-15 |
1 PHP = |
2.5996 KES |
0.3847 PHP = |
1 KES |
2023-07-14 |
1 PHP = |
2.5982 KES |
0.3849 PHP = |
1 KES |
2023-07-13 |
1 PHP = |
2.557 KES |
0.3911 PHP = |
1 KES |
2023-07-12 |
1 PHP = |
2.5403 KES |
0.3937 PHP = |
1 KES |
2023-07-11 |
1 PHP = |
2.5391 KES |
0.3938 PHP = |
1 KES |
2023-07-10 |
1 PHP = |
2.4872 KES |
0.4021 PHP = |
1 KES |
2023-07-09 |
1 PHP = |
2.4867 KES |
0.4021 PHP = |
1 KES |
2023-07-08 |
1 PHP = |
2.534 KES |
0.3946 PHP = |
1 KES |
2023-07-07 |
1 PHP = |
2.5388 KES |
0.3939 PHP = |
1 KES |
2023-07-06 |
1 PHP = |
2.5479 KES |
0.3925 PHP = |
1 KES |
2023-07-05 |
1 PHP = |
2.5465 KES |
0.3927 PHP = |
1 KES |
2023-07-04 |
1 PHP = |
2.5455 KES |
0.3929 PHP = |
1 KES |
2023-07-03 |
1 PHP = |
2.5438 KES |
0.3931 PHP = |
1 KES |
2023-07-02 |
1 PHP = |
2.5435 KES |
0.3932 PHP = |
1 KES |
2023-07-01 |
1 PHP = |
2.5375 KES |
0.3941 PHP = |
1 KES |
2023-06-30 |
1 PHP = |
2.5419 KES |
0.3934 PHP = |
1 KES |
2023-06-29 |
1 PHP = |
2.5478 KES |
0.3925 PHP = |
1 KES |
2023-06-28 |
1 PHP = |
2.5205 KES |
0.3967 PHP = |
1 KES |
2023-06-27 |
1 PHP = |
2.4884 KES |
0.4019 PHP = |
1 KES |
2023-06-26 |
1 PHP = |
2.4846 KES |
0.4025 PHP = |
1 KES |
2023-06-25 |
1 PHP = |
2.5261 KES |
0.3959 PHP = |
1 KES |
2023-06-23 |
1 PHP = |
2.524 KES |
0.3962 PHP = |
1 KES |
2023-06-22 |
1 PHP = |
2.5217 KES |
0.3966 PHP = |
1 KES |
2023-06-21 |
1 PHP = |
2.5163 KES |
0.3974 PHP = |
1 KES |
2023-06-20 |
1 PHP = |
2.5137 KES |
0.3978 PHP = |
1 KES |
2023-06-19 |
1 PHP = |
2.491 KES |
0.4014 PHP = |
1 KES |
2023-06-18 |
1 PHP = |
2.512 KES |
0.3981 PHP = |
1 KES |
2023-06-17 |
1 PHP = |
2.511 KES |
0.3982 PHP = |
1 KES |
2023-06-16 |
1 PHP = |
2.5015 KES |
0.3998 PHP = |
1 KES |
2023-06-15 |
1 PHP = |
2.5016 KES |
0.3997 PHP = |
1 KES |
2023-06-14 |
1 PHP = |
2.4897 KES |
0.4017 PHP = |
1 KES |
2023-06-13 |
1 PHP = |
2.4876 KES |
0.402 PHP = |
1 KES |
2023-06-12 |
1 PHP = |
2.4776 KES |
0.4036 PHP = |
1 KES |
2023-06-11 |
1 PHP = |
2.477 KES |
0.4037 PHP = |
1 KES |
2023-06-10 |
1 PHP = |
2.4866 KES |
0.4022 PHP = |
1 KES |
2023-06-09 |
1 PHP = |
2.4849 KES |
0.4024 PHP = |
1 KES |
2023-06-08 |
1 PHP = |
2.48 KES |
0.4032 PHP = |
1 KES |
2023-06-07 |
1 PHP = |
2.4732 KES |
0.4043 PHP = |
1 KES |
2023-06-06 |
1 PHP = |
2.4784 KES |
0.4035 PHP = |
1 KES |
2023-06-05 |
1 PHP = |
2.4547 KES |
0.4074 PHP = |
1 KES |
2023-06-04 |
1 PHP = |
2.4789 KES |
0.4034 PHP = |
1 KES |
2023-06-03 |
1 PHP = |
2.4745 KES |
0.4041 PHP = |
1 KES |
2023-06-02 |
1 PHP = |
2.4604 KES |
0.4064 PHP = |
1 KES |
2023-06-01 |
1 PHP = |
2.4607 KES |
0.4064 PHP = |
1 KES |
2023-05-31 |
1 PHP = |
2.469 KES |
0.405 PHP = |
1 KES |
2023-05-30 |
1 PHP = |
2.4754 KES |
0.404 PHP = |
1 KES |
2023-05-29 |
1 PHP = |
2.4754 KES |
0.404 PHP = |
1 KES |
2023-05-28 |
1 PHP = |
2.4777 KES |
0.4036 PHP = |
1 KES |
2023-05-27 |
1 PHP = |
2.4662 KES |
0.4055 PHP = |
1 KES |
2023-05-26 |
1 PHP = |
2.4804 KES |
0.4032 PHP = |
1 KES |
2023-05-25 |
1 PHP = |
2.4762 KES |
0.4038 PHP = |
1 KES |
2023-05-24 |
1 PHP = |
2.4731 KES |
0.4043 PHP = |
1 KES |
2023-05-23 |
1 PHP = |
2.4708 KES |
0.4047 PHP = |
1 KES |
2023-05-22 |
1 PHP = |
2.4735 KES |
0.4043 PHP = |
1 KES |
2023-05-21 |
1 PHP = |
2.4732 KES |
0.4043 PHP = |
1 KES |
2023-05-20 |
1 PHP = |
2.4648 KES |
0.4057 PHP = |
1 KES |
2023-05-19 |
1 PHP = |
2.4482 KES |
0.4085 PHP = |
1 KES |
2023-05-18 |
1 PHP = |
2.4434 KES |
0.4093 PHP = |
1 KES |
2023-05-17 |
1 PHP = |
2.4468 KES |
0.4087 PHP = |
1 KES |
2023-05-16 |
1 PHP = |
2.4524 KES |
0.4078 PHP = |
1 KES |
2023-05-15 |
1 PHP = |
2.4073 KES |
0.4154 PHP = |
1 KES |
2023-05-14 |
1 PHP = |
2.4516 KES |
0.4079 PHP = |
1 KES |
2023-05-13 |
1 PHP = |
2.4542 KES |
0.4075 PHP = |
1 KES |
2023-05-12 |
1 PHP = |
2.4544 KES |
0.4074 PHP = |
1 KES |
2023-05-11 |
1 PHP = |
2.4498 KES |
0.4082 PHP = |
1 KES |
2023-05-10 |
1 PHP = |
2.4667 KES |
0.4054 PHP = |
1 KES |
2023-05-09 |
1 PHP = |
2.4654 KES |
0.4056 PHP = |
1 KES |
2023-05-08 |
1 PHP = |
2.4664 KES |
0.4055 PHP = |
1 KES |
2023-05-07 |
1 PHP = |
2.4668 KES |
0.4054 PHP = |
1 KES |
2023-05-06 |
1 PHP = |
2.4616 KES |
0.4062 PHP = |
1 KES |
2023-05-05 |
1 PHP = |
2.4669 KES |
0.4054 PHP = |
1 KES |
2023-05-04 |
1 PHP = |
2.4574 KES |
0.4069 PHP = |
1 KES |
2023-05-03 |
1 PHP = |
2.4486 KES |
0.4084 PHP = |
1 KES |
2023-05-02 |
1 PHP = |
2.4513 KES |
0.4079 PHP = |
1 KES |
2023-05-01 |
1 PHP = |
2.3871 KES |
0.4189 PHP = |
1 KES |
2023-04-30 |
1 PHP = |
2.4568 KES |
0.407 PHP = |
1 KES |
2023-04-29 |
1 PHP = |
2.4429 KES |
0.4093 PHP = |
1 KES |
2023-04-28 |
1 PHP = |
2.4441 KES |
0.4091 PHP = |
1 KES |
2023-04-27 |
1 PHP = |
2.4405 KES |
0.4098 PHP = |
1 KES |
2023-04-26 |
1 PHP = |
2.402 KES |
0.4163 PHP = |
1 KES |
2023-04-25 |
1 PHP = |
2.4226 KES |
0.4128 PHP = |
1 KES |
2023-04-24 |
1 PHP = |
2.4007 KES |
0.4165 PHP = |
1 KES |
2023-04-23 |
1 PHP = |
2.4005 KES |
0.4166 PHP = |
1 KES |
2023-04-22 |
1 PHP = |
2.4214 KES |
0.413 PHP = |
1 KES |
2023-04-21 |
1 PHP = |
2.4019 KES |
0.4163 PHP = |
1 KES |
2023-04-20 |
1 PHP = |
2.4016 KES |
0.4164 PHP = |
1 KES |
2023-04-19 |
1 PHP = |
2.405 KES |
0.4158 PHP = |
1 KES |
2023-04-18 |
1 PHP = |
2.4309 KES |
0.4114 PHP = |
1 KES |
2023-04-17 |
1 PHP = |
2.393 KES |
0.4179 PHP = |
1 KES |
2023-04-16 |
1 PHP = |
2.4302 KES |
0.4115 PHP = |
1 KES |
2023-04-15 |
1 PHP = |
2.4323 KES |
0.4111 PHP = |
1 KES |
2023-04-14 |
1 PHP = |
2.4288 KES |
0.4117 PHP = |
1 KES |
2023-04-13 |
1 PHP = |
2.4288 KES |
0.4117 PHP = |
1 KES |
2023-04-12 |
1 PHP = |
2.4389 KES |
0.41 PHP = |
1 KES |
2023-04-11 |
1 PHP = |
2.4519 KES |
0.4079 PHP = |
1 KES |
2023-04-10 |
1 PHP = |
2.4056 KES |
0.4157 PHP = |
1 KES |
2023-04-09 |
1 PHP = |
2.4475 KES |
0.4086 PHP = |
1 KES |
2023-04-08 |
1 PHP = |
2.4491 KES |
0.4083 PHP = |
1 KES |
2023-04-07 |
1 PHP = |
2.448 KES |
0.4085 PHP = |
1 KES |
2023-04-06 |
1 PHP = |
2.4472 KES |
0.4086 PHP = |
1 KES |
2023-04-05 |
1 PHP = |
2.4331 KES |
0.411 PHP = |
1 KES |
2023-04-04 |
1 PHP = |
2.4402 KES |
0.4098 PHP = |
1 KES |
2023-04-03 |
1 PHP = |
2.4406 KES |
0.4097 PHP = |
1 KES |
2023-04-02 |
1 PHP = |
2.4405 KES |
0.4097 PHP = |
1 KES |
2023-04-01 |
1 PHP = |
2.4337 KES |
0.4109 PHP = |
1 KES |
2023-03-31 |
1 PHP = |
2.4322 KES |
0.4112 PHP = |
1 KES |
2023-03-30 |